35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 195900 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 3379 |
| 3 | 20241105 | 195800 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 4 | 20241105 | 195700 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 5 | 20241105 | 195600 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 6 | 20241105 | 195500 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 7 | 20241105 | 195400 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 8 | 20241105 | 195300 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 9 | 20241105 | 195200 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 10 | 20241105 | 195100 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 11 | 20241105 | 195000 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 12 | 20241105 | 194900 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 13 | 20241105 | 194800 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 14 | 20241105 | 194700 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 15 | 20241105 | 194600 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 16 | 20241105 | 194500 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 17 | 20241105 | 194400 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 18 | 20241105 | 194300 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 19 | 20241105 | 194200 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 20 | 20241105 | 194100 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 21 | 20241105 | 194000 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 22 | 20241105 | 193900 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 23 | 20241105 | 193800 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 24 | 20241105 | 193700 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 25 | 20241105 | 193600 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 26 | 20241105 | 193500 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 27 | 20241105 | 193400 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 28 | 20241105 | 193300 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 29 | 20241105 | 193200 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 30 | 20241105 | 193100 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 31 | 20241105 | 193000 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 32 | 20241105 | 192900 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 3379 |
| 33 | 20241105 | 192800 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 34 | 20241105 | 192700 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 35 | 20241105 | 192600 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 36 | 20241105 | 192500 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 37 | 20241105 | 192400 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 38 | 20241105 | 192300 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 39 | 20241105 | 192200 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 40 | 20241105 | 192100 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 41 | 20241105 | 192000 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 42 | 20241105 | 191900 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 43 | 20241105 | 191800 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 44 | 20241105 | 191700 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 45 | 20241105 | 191600 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 46 | 20241105 | 191500 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 47 | 20241105 | 191400 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 48 | 20241105 | 191300 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 49 | 20241105 | 191200 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 50 | 20241105 | 191100 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 51 | 20241105 | 191000 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 52 | 20241105 | 190900 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 53 | 20241105 | 190800 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 54 | 20241105 | 190700 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 55 | 20241105 | 190600 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 56 | 20241105 | 190500 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 57 | 20241105 | 190400 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 58 | 20241105 | 190300 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 59 | 20241105 | 190200 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 60 | 20241105 | 190100 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 61 | 20241105 | 190000 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 62 | 20241105 | 185900 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 3379 |
| 63 | 20241105 | 185800 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 64 | 20241105 | 185700 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 65 | 20241105 | 185600 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 66 | 20241105 | 185500 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 67 | 20241105 | 185400 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 68 | 20241105 | 185300 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 69 | 20241105 | 185200 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 70 | 20241105 | 185100 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 71 | 20241105 | 185000 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 72 | 20241105 | 184900 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 73 | 20241105 | 184800 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 74 | 20241105 | 184700 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 75 | 20241105 | 184600 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 76 | 20241105 | 184500 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 77 | 20241105 | 184400 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 78 | 20241105 | 184300 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 79 | 20241105 | 184200 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 80 | 20241105 | 184100 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 81 | 20241105 | 184000 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 82 | 20241105 | 183900 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 83 | 20241105 | 183800 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 84 | 20241105 | 183700 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 85 | 20241105 | 183600 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 86 | 20241105 | 183500 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 87 | 20241105 | 183400 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 88 | 20241105 | 183300 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 89 | 20241105 | 183200 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 90 | 20241105 | 183100 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 91 | 20241105 | 183000 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 92 | 20241105 | 182900 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 3379 |
| 93 | 20241105 | 182800 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 94 | 20241105 | 182700 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 95 | 20241105 | 182600 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 96 | 20241105 | 182500 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 97 | 20241105 | 182400 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 98 | 20241105 | 182300 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 99 | 20241105 | 182200 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 100 | 20241105 | 182100 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 101 | 20241105 | 182000 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 102 | 20241105 | 181900 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 103 | 20241105 | 181800 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 104 | 20241105 | 181700 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 105 | 20241105 | 181600 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 106 | 20241105 | 181500 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 107 | 20241105 | 181400 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 108 | 20241105 | 181300 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 109 | 20241105 | 181200 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 110 | 20241105 | 181100 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 111 | 20241105 | 181000 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 112 | 20241105 | 180900 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 113 | 20241105 | 180800 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 114 | 20241105 | 180700 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 115 | 20241105 | 180600 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 116 | 20241105 | 180500 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 117 | 20241105 | 180400 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 118 | 20241105 | 180300 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 119 | 20241105 | 180200 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 120 | 20241105 | 180100 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 121 | 20241105 | 180000 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 122 | 20241105 | 175900 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 3379 |
| 123 | 20241105 | 175800 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 124 | 20241105 | 175700 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 125 | 20241105 | 175600 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 126 | 20241105 | 175500 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 127 | 20241105 | 175400 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 128 | 20241105 | 175300 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 129 | 20241105 | 175200 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 130 | 20241105 | 175100 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 131 | 20241105 | 175000 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 132 | 20241105 | 174900 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 133 | 20241105 | 174800 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 134 | 20241105 | 174700 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 135 | 20241105 | 174600 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 136 | 20241105 | 174500 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 137 | 20241105 | 174400 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 138 | 20241105 | 174300 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 139 | 20241105 | 174200 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 140 | 20241105 | 174100 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 141 | 20241105 | 174000 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 142 | 20241105 | 173900 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 143 | 20241105 | 173800 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 144 | 20241105 | 173700 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 145 | 20241105 | 173600 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 146 | 20241105 | 173500 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 147 | 20241105 | 173400 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 148 | 20241105 | 173300 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 149 | 20241105 | 173200 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 150 | 20241105 | 173100 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 151 | 20241105 | 173000 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 152 | 20241105 | 172900 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 3379 |
| 153 | 20241105 | 172800 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 154 | 20241105 | 172700 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 155 | 20241105 | 172600 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 156 | 20241105 | 172500 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 157 | 20241105 | 172400 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 158 | 20241105 | 172300 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 159 | 20241105 | 172200 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 160 | 20241105 | 172100 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 161 | 20241105 | 172000 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 162 | 20241105 | 171900 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 163 | 20241105 | 171800 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 164 | 20241105 | 171700 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 165 | 20241105 | 171600 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 166 | 20241105 | 171500 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 167 | 20241105 | 171400 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 168 | 20241105 | 171300 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 169 | 20241105 | 171200 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 170 | 20241105 | 171100 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 171 | 20241105 | 171000 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 172 | 20241105 | 170900 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 173 | 20241105 | 170800 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 174 | 20241105 | 170700 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 175 | 20241105 | 170600 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 176 | 20241105 | 170500 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 177 | 20241105 | 170400 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 178 | 20241105 | 170300 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 179 | 20241105 | 170200 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 180 | 20241105 | 170100 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 181 | 20241105 | 170000 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 182 | 20241105 | 165900 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 3379 |
| 183 | 20241105 | 165800 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 184 | 20241105 | 165700 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 185 | 20241105 | 165600 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 186 | 20241105 | 165500 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 187 | 20241105 | 165400 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 188 | 20241105 | 165300 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 189 | 20241105 | 165200 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 190 | 20241105 | 165100 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 191 | 20241105 | 165000 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 192 | 20241105 | 164900 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 193 | 20241105 | 164800 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 194 | 20241105 | 164700 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 195 | 20241105 | 164600 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 196 | 20241105 | 164500 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 197 | 20241105 | 164400 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 198 | 20241105 | 164300 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 199 | 20241105 | 164200 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 200 | 20241105 | 164100 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 201 | 20241105 | 164000 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 202 | 20241105 | 163900 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 203 | 20241105 | 163800 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 204 | 20241105 | 163700 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 205 | 20241105 | 163600 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 206 | 20241105 | 163500 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 207 | 20241105 | 163400 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 208 | 20241105 | 163300 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 209 | 20241105 | 163200 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 210 | 20241105 | 163100 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 211 | 20241105 | 163000 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 212 | 20241105 | 162900 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 3379 |
| 213 | 20241105 | 162800 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 214 | 20241105 | 162700 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 215 | 20241105 | 162600 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 216 | 20241105 | 162500 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 217 | 20241105 | 162400 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 218 | 20241105 | 162300 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 219 | 20241105 | 162200 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 220 | 20241105 | 162100 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 221 | 20241105 | 162000 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 222 | 20241105 | 161900 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 223 | 20241105 | 161800 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 224 | 20241105 | 161700 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 225 | 20241105 | 161600 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 226 | 20241105 | 161500 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 227 | 20241105 | 161400 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 228 | 20241105 | 161300 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 229 | 20241105 | 161200 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 230 | 20241105 | 161100 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 231 | 20241105 | 161000 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 232 | 20241105 | 160900 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 233 | 20241105 | 160800 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 234 | 20241105 | 160700 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 235 | 20241105 | 160600 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 236 | 20241105 | 160500 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 237 | 20241105 | 160400 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 238 | 20241105 | 160300 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 239 | 20241105 | 160200 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 240 | 20241105 | 160100 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 241 | 20241105 | 160000 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 242 | 20241105 | 155900 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 3379 |
| 243 | 20241105 | 155800 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 244 | 20241105 | 155700 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 245 | 20241105 | 155600 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 246 | 20241105 | 155500 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 247 | 20241105 | 155400 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 248 | 20241105 | 155300 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 249 | 20241105 | 155200 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 250 | 20241105 | 155100 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 251 | 20241105 | 155000 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 252 | 20241105 | 154900 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 253 | 20241105 | 154800 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 254 | 20241105 | 154700 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 255 | 20241105 | 154600 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 256 | 20241105 | 154500 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 257 | 20241105 | 154400 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 258 | 20241105 | 154300 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 259 | 20241105 | 154200 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 260 | 20241105 | 154100 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 261 | 20241105 | 154000 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 262 | 20241105 | 153900 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 263 | 20241105 | 153800 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 264 | 20241105 | 153700 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 265 | 20241105 | 153600 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 266 | 20241105 | 153500 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 267 | 20241105 | 153400 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 268 | 20241105 | 153300 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 269 | 20241105 | 153200 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 270 | 20241105 | 153100 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 0 |
| 271 | 20241105 | 153000 | 4168428200 | 12590 | 12590 | 12590 | 12590 | 3379 |
| 272 | 20241105 | 152900 | 4125886590 | 12560 | 12560 | 12560 | 12560 | 0 |
| 273 | 20241105 | 152800 | 4125886590 | 12560 | 12560 | 12560 | 12560 | 0 |
| 274 | 20241105 | 152700 | 4125886590 | 12560 | 12560 | 12560 | 12560 | 0 |
| 275 | 20241105 | 152600 | 4125886590 | 12560 | 12560 | 12560 | 12560 | 0 |
| 276 | 20241105 | 152500 | 4125886590 | 12560 | 12560 | 12560 | 12560 | 0 |
| 277 | 20241105 | 152400 | 4125886590 | 12560 | 12560 | 12560 | 12560 | 0 |
| 278 | 20241105 | 152300 | 4125886590 | 12560 | 12560 | 12560 | 12560 | 0 |
| 279 | 20241105 | 152200 | 4125886590 | 12560 | 12560 | 12560 | 12560 | 0 |
| 280 | 20241105 | 152100 | 4125886590 | 12560 | 12560 | 12560 | 12560 | 0 |
| 281 | 20241105 | 152000 | 4125886590 | 12560 | 12560 | 12560 | 12560 | 0 |
| 282 | 20241105 | 151900 | 4125886590 | 12560 | 12570 | 12570 | 12550 | 1746 |
| 283 | 20241105 | 151800 | 4103969960 | 12570 | 12570 | 12570 | 12560 | 1030 |
| 284 | 20241105 | 151700 | 4091031910 | 12570 | 12560 | 12570 | 12560 | 164 |
| 285 | 20241105 | 151600 | 4088971990 | 12560 | 12570 | 12570 | 12560 | 586 |
| 286 | 20241105 | 151500 | 4081609980 | 12560 | 12560 | 12570 | 12560 | 1870 |
| 287 | 20241105 | 151400 | 4058121800 | 12570 | 12580 | 12580 | 12570 | 326 |
| 288 | 20241105 | 151300 | 4054023870 | 12580 | 12570 | 12580 | 12570 | 901 |
| 289 | 20241105 | 151200 | 4042697470 | 12580 | 12580 | 12580 | 12570 | 811 |
| 290 | 20241105 | 151100 | 4032500780 | 12570 | 12570 | 12570 | 12570 | 204 |
| 291 | 20241105 | 151000 | 4029936500 | 12570 | 12580 | 12580 | 12570 | 578 |
| 292 | 20241105 | 150900 | 4022668290 | 12580 | 12600 | 12600 | 12580 | 215 |
| 293 | 20241105 | 150800 | 4019963570 | 12580 | 12590 | 12600 | 12580 | 1449 |
| 294 | 20241105 | 150700 | 4001724660 | 12590 | 12590 | 12590 | 12590 | 499 |
| 295 | 20241105 | 150600 | 3995442250 | 12590 | 12620 | 12620 | 12590 | 2273 |
| 296 | 20241105 | 150500 | 3966794250 | 12630 | 12620 | 12630 | 12620 | 39 |
| 297 | 20241105 | 150400 | 3966302040 | 12630 | 12640 | 12650 | 12630 | 1561 |
| 298 | 20241105 | 150300 | 3946579430 | 12640 | 12640 | 12640 | 12640 | 101 |
| 299 | 20241105 | 150200 | 3945302790 | 12630 | 12630 | 12630 | 12630 | 197 |
| 300 | 20241105 | 150100 | 3942814680 | 12640 | 12640 | 12640 | 12640 | 181 |
| 301 | 20241105 | 150000 | 3940526840 | 12630 | 12640 | 12640 | 12630 | 251 |
| 302 | 20241105 | 145900 | 3937354710 | 12640 | 12620 | 12640 | 12620 | 406 |
| 303 | 20241105 | 145800 | 3932226210 | 12620 | 12610 | 12620 | 12610 | 151 |
| 304 | 20241105 | 145700 | 3930320600 | 12620 | 12610 | 12620 | 12610 | 71 |
| 305 | 20241105 | 145600 | 3929424590 | 12620 | 12610 | 12620 | 12600 | 585 |
| 306 | 20241105 | 145500 | 3922047780 | 12610 | 12610 | 12610 | 12610 | 27 |
| 307 | 20241105 | 145400 | 3921707310 | 12600 | 12600 | 12600 | 12600 | 215 |
| 308 | 20241105 | 145300 | 3918998310 | 12600 | 12600 | 12610 | 12600 | 141 |
| 309 | 20241105 | 145200 | 3917221100 | 12600 | 12590 | 12610 | 12590 | 246 |
| 310 | 20241105 | 145100 | 3914119740 | 12590 | 12600 | 12600 | 12590 | 624 |
| 311 | 20241105 | 145000 | 3906260300 | 12600 | 12590 | 12600 | 12590 | 256 |
| 312 | 20241105 | 144900 | 3903035530 | 12590 | 12590 | 12590 | 12580 | 619 |
| 313 | 20241105 | 144800 | 3895244530 | 12590 | 12610 | 12610 | 12590 | 2775 |
| 314 | 20241105 | 144700 | 3860282700 | 12620 | 12620 | 12620 | 12610 | 198 |
| 315 | 20241105 | 144600 | 3857785710 | 12610 | 12610 | 12610 | 12610 | 164 |
| 316 | 20241105 | 144500 | 3855717670 | 12610 | 12610 | 12620 | 12610 | 962 |
| 317 | 20241105 | 144400 | 3843586640 | 12610 | 12620 | 12620 | 12610 | 370 |
| 318 | 20241105 | 144300 | 3838918740 | 12610 | 12620 | 12620 | 12610 | 87 |
| 319 | 20241105 | 144200 | 3837821600 | 12620 | 12610 | 12620 | 12610 | 152 |
| 320 | 20241105 | 144100 | 3835904860 | 12610 | 12600 | 12610 | 12600 | 624 |
| 321 | 20241105 | 144000 | 3828036620 | 12610 | 12610 | 12610 | 12610 | 359 |
| 322 | 20241105 | 143900 | 3823509630 | 12610 | 12610 | 12620 | 12610 | 75 |
| 323 | 20241105 | 143800 | 3822563360 | 12620 | 12600 | 12620 | 12600 | 192 |
| 324 | 20241105 | 143700 | 3820143320 | 12600 | 12600 | 12610 | 12600 | 30 |
| 325 | 20241105 | 143600 | 3819765300 | 12600 | 12610 | 12610 | 12600 | 828 |
| 326 | 20241105 | 143500 | 3809331040 | 12610 | 12620 | 12630 | 12610 | 809 |
| 327 | 20241105 | 143400 | 3799122390 | 12630 | 12620 | 12630 | 12620 | 54 |
| 328 | 20241105 | 143300 | 3798440900 | 12620 | 12640 | 12640 | 12620 | 256 |
| 329 | 20241105 | 143200 | 3795206290 | 12640 | 12640 | 12640 | 12630 | 43 |
| 330 | 20241105 | 143100 | 3794663120 | 12660 | 12650 | 12660 | 12640 | 220 |
| 331 | 20241105 | 143000 | 3791880450 | 12650 | 12630 | 12650 | 12630 | 78 |
| 332 | 20241105 | 142900 | 3790894160 | 12630 | 12640 | 12650 | 12620 | 154 |
| 333 | 20241105 | 142800 | 3788950030 | 12650 | 12650 | 12650 | 12650 | 51 |
| 334 | 20241105 | 142700 | 3788304880 | 12650 | 12630 | 12650 | 12630 | 182 |
| 335 | 20241105 | 142600 | 3786006170 | 12650 | 12640 | 12650 | 12620 | 361 |
| 336 | 20241105 | 142500 | 3781447580 | 12650 | 12650 | 12650 | 12650 | 123 |
| 337 | 20241105 | 142400 | 3779891630 | 12650 | 12630 | 12660 | 12620 | 404 |
| 338 | 20241105 | 142300 | 3774784630 | 12620 | 12620 | 12620 | 12620 | 32 |
| 339 | 20241105 | 142200 | 3774380790 | 12620 | 12580 | 12620 | 12560 | 668 |
| 340 | 20241105 | 142100 | 3765972280 | 12590 | 12590 | 12590 | 12560 | 985 |
| 341 | 20241105 | 142000 | 3753581610 | 12590 | 12600 | 12600 | 12570 | 1595 |
| 342 | 20241105 | 141900 | 3733512710 | 12610 | 12600 | 12610 | 12600 | 332 |
| 343 | 20241105 | 141800 | 3729329350 | 12600 | 12600 | 12600 | 12600 | 480 |
| 344 | 20241105 | 141700 | 3723281350 | 12600 | 12610 | 12620 | 12600 | 2427 |
| 345 | 20241105 | 141600 | 3692697670 | 12610 | 12620 | 12620 | 12610 | 27 |
| 346 | 20241105 | 141500 | 3692357140 | 12620 | 12610 | 12620 | 12600 | 406 |
| 347 | 20241105 | 141400 | 3687237490 | 12620 | 12630 | 12650 | 12610 | 1886 |
| 348 | 20241105 | 141300 | 3663438060 | 12650 | 12620 | 12650 | 12620 | 635 |
| 349 | 20241105 | 141200 | 3655411820 | 12630 | 12630 | 12630 | 12620 | 409 |
| 350 | 20241105 | 141100 | 3650246290 | 12640 | 12630 | 12640 | 12630 | 166 |
| 351 | 20241105 | 141000 | 3648149320 | 12610 | 12620 | 12630 | 12610 | 78 |
| 352 | 20241105 | 140900 | 3647165390 | 12620 | 12630 | 12630 | 12620 | 159 |
| 353 | 20241105 | 140800 | 3645158020 | 12610 | 12610 | 12610 | 12600 | 661 |
| 354 | 20241105 | 140700 | 3636826360 | 12610 | 12630 | 12630 | 12610 | 97 |
| 355 | 20241105 | 140600 | 3635601970 | 12630 | 12640 | 12640 | 12630 | 399 |
| 356 | 20241105 | 140500 | 3630562570 | 12630 | 12610 | 12630 | 12610 | 776 |
| 357 | 20241105 | 140400 | 3620768250 | 12610 | 12640 | 12650 | 12610 | 1443 |
| 358 | 20241105 | 140300 | 3602554520 | 12640 | 12650 | 12650 | 12640 | 191 |
| 359 | 20241105 | 140200 | 3600138690 | 12650 | 12670 | 12690 | 12630 | 882 |
| 360 | 20241105 | 140100 | 3588965950 | 12690 | 12630 | 12700 | 12620 | 2327 |
| 361 | 20241105 | 140000 | 3559550980 | 12620 | 12630 | 12630 | 12620 | 413 |
| 362 | 20241105 | 135900 | 3554336800 | 12620 | 12620 | 12650 | 12620 | 1898 |
| 363 | 20241105 | 135800 | 3530370830 | 12620 | 12640 | 12650 | 12620 | 1259 |
| 364 | 20241105 | 135700 | 3514464390 | 12640 | 12670 | 12670 | 12630 | 3100 |
| 365 | 20241105 | 135600 | 3475238880 | 12670 | 12720 | 12770 | 12670 | 5335 |
| 366 | 20241105 | 135500 | 3407413950 | 12730 | 12840 | 12850 | 12730 | 8163 |
| 367 | 20241105 | 135400 | 3302981180 | 12840 | 12750 | 12860 | 12740 | 8750 |
| 368 | 20241105 | 135300 | 3190773020 | 12750 | 12850 | 12860 | 12720 | 10099 |
| 369 | 20241105 | 135200 | 3061691840 | 12860 | 12780 | 12860 | 12730 | 8554 |
| 370 | 20241105 | 135100 | 2952333560 | 12780 | 12640 | 12910 | 12640 | 21656 |
| 371 | 20241105 | 135000 | 2674971480 | 12630 | 12630 | 12650 | 12630 | 595 |
| 372 | 20241105 | 134900 | 2667452590 | 12640 | 12640 | 12650 | 12640 | 68 |
| 373 | 20241105 | 134800 | 2666592910 | 12640 | 12630 | 12640 | 12630 | 624 |
| 374 | 20241105 | 134700 | 2658711650 | 12620 | 12620 | 12620 | 12620 | 372 |
| 375 | 20241105 | 134600 | 2654017010 | 12620 | 12610 | 12620 | 12600 | 373 |
| 376 | 20241105 | 134500 | 2649313460 | 12600 | 12600 | 12600 | 12600 | 60 |
| 377 | 20241105 | 134400 | 2648557460 | 12600 | 12610 | 12610 | 12600 | 459 |
| 378 | 20241105 | 134300 | 2642770470 | 12600 | 12590 | 12600 | 12590 | 1132 |
| 379 | 20241105 | 134200 | 2628508540 | 12590 | 12580 | 12590 | 12580 | 232 |
| 380 | 20241105 | 134100 | 2625588390 | 12570 | 12580 | 12580 | 12570 | 350 |
| 381 | 20241105 | 134000 | 2621188410 | 12570 | 12570 | 12570 | 12570 | 16 |
| 382 | 20241105 | 133900 | 2620987290 | 12570 | 12580 | 12580 | 12570 | 105 |
| 383 | 20241105 | 133800 | 2619666640 | 12570 | 12560 | 12570 | 12560 | 349 |
| 384 | 20241105 | 133700 | 2615279720 | 12570 | 12560 | 12570 | 12560 | 3 |
| 385 | 20241105 | 133600 | 2615242030 | 12560 | 12530 | 12560 | 12530 | 850 |
| 386 | 20241105 | 133500 | 2604582580 | 12530 | 12530 | 12540 | 12530 | 161 |
| 387 | 20241105 | 133400 | 2602565240 | 12540 | 12540 | 12540 | 12540 | 107 |
| 388 | 20241105 | 133300 | 2601223460 | 12540 | 12560 | 12560 | 12540 | 344 |
| 389 | 20241105 | 133200 | 2596907780 | 12560 | 12570 | 12580 | 12560 | 985 |
| 390 | 20241105 | 133100 | 2584525200 | 12560 | 12560 | 12560 | 12560 | 232 |
| 391 | 20241105 | 133000 | 2581611280 | 12550 | 12520 | 12550 | 12510 | 1377 |
| 392 | 20241105 | 132900 | 2564366810 | 12520 | 12560 | 12560 | 12520 | 3076 |
| 393 | 20241105 | 132800 | 2525787620 | 12570 | 12590 | 12590 | 12570 | 1308 |
| 394 | 20241105 | 132700 | 2509332910 | 12600 | 12620 | 12620 | 12600 | 418 |
| 395 | 20241105 | 132600 | 2504062900 | 12620 | 12640 | 12640 | 12620 | 837 |
| 396 | 20241105 | 132500 | 2493490760 | 12640 | 12650 | 12660 | 12640 | 591 |
| 397 | 20241105 | 132400 | 2486013980 | 12650 | 12630 | 12650 | 12620 | 659 |
| 398 | 20241105 | 132300 | 2477684080 | 12620 | 12620 | 12620 | 12610 | 60 |
| 399 | 20241105 | 132200 | 2476927010 | 12610 | 12610 | 12610 | 12600 | 642 |
| 400 | 20241105 | 132100 | 2468831510 | 12610 | 12610 | 12610 | 12590 | 196 |
| 401 | 20241105 | 132000 | 2466362640 | 12610 | 12600 | 12610 | 12600 | 19 |
| 402 | 20241105 | 131900 | 2466123230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 403 | 20241105 | 131800 | 2466123230 | 12610 | 12600 | 12610 | 12600 | 157 |
| 404 | 20241105 | 131700 | 2464144830 | 12600 | 12600 | 12600 | 12600 | 345 |
| 405 | 20241105 | 131600 | 2459797830 | 12610 | 12600 | 12610 | 12600 | 387 |
| 406 | 20241105 | 131500 | 2454921440 | 12600 | 12610 | 12610 | 12600 | 114 |
| 407 | 20241105 | 131400 | 2453484820 | 12610 | 12610 | 12610 | 12610 | 63 |
| 408 | 20241105 | 131300 | 2452690390 | 12610 | 12610 | 12610 | 12610 | 17 |
| 409 | 20241105 | 131200 | 2452476020 | 12600 | 12600 | 12620 | 12600 | 866 |
| 410 | 20241105 | 131100 | 2441560430 | 12610 | 12600 | 12610 | 12600 | 313 |
| 411 | 20241105 | 131000 | 2437614380 | 12590 | 12590 | 12600 | 12590 | 68 |
| 412 | 20241105 | 130900 | 2436758010 | 12590 | 12590 | 12600 | 12590 | 1148 |
| 413 | 20241105 | 130800 | 2422294380 | 12590 | 12590 | 12590 | 12590 | 8 |
| 414 | 20241105 | 130700 | 2422193660 | 12590 | 12590 | 12590 | 12590 | 148 |
| 415 | 20241105 | 130600 | 2420330340 | 12600 | 12600 | 12600 | 12600 | 60 |
| 416 | 20241105 | 130500 | 2419574340 | 12600 | 12630 | 12630 | 12600 | 2945 |
| 417 | 20241105 | 130400 | 2382446660 | 12630 | 12630 | 12630 | 12630 | 33 |
| 418 | 20241105 | 130300 | 2382029870 | 12630 | 12630 | 12630 | 12620 | 121 |
| 419 | 20241105 | 130200 | 2380502740 | 12630 | 12610 | 12630 | 12610 | 55 |
| 420 | 20241105 | 130100 | 2379808570 | 12600 | 12620 | 12620 | 12600 | 6183 |
| 421 | 20241105 | 130000 | 2301838560 | 12620 | 12650 | 12650 | 12620 | 1870 |
| 422 | 20241105 | 125900 | 2278212670 | 12650 | 12650 | 12650 | 12650 | 151 |
| 423 | 20241105 | 125800 | 2276302520 | 12650 | 12650 | 12650 | 12650 | 256 |
| 424 | 20241105 | 125700 | 2273064120 | 12650 | 12660 | 12660 | 12650 | 1185 |
| 425 | 20241105 | 125600 | 2258068580 | 12660 | 12660 | 12660 | 12660 | 73 |
| 426 | 20241105 | 125500 | 2257144400 | 12660 | 12660 | 12660 | 12660 | 7 |
| 427 | 20241105 | 125400 | 2257055780 | 12660 | 12670 | 12670 | 12660 | 144 |
| 428 | 20241105 | 125300 | 2255232630 | 12670 | 12680 | 12680 | 12670 | 90 |
| 429 | 20241105 | 125200 | 2254092170 | 12670 | 12680 | 12680 | 12670 | 65 |
| 430 | 20241105 | 125100 | 2253268230 | 12680 | 12680 | 12680 | 12680 | 21 |
| 431 | 20241105 | 125000 | 2253001950 | 12680 | 12680 | 12680 | 12680 | 10 |
| 432 | 20241105 | 124900 | 2252875150 | 12670 | 12660 | 12670 | 12660 | 520 |
| 433 | 20241105 | 124800 | 2246286880 | 12670 | 12670 | 12670 | 12660 | 1033 |
| 434 | 20241105 | 124700 | 2233203860 | 12680 | 12670 | 12680 | 12670 | 23 |
| 435 | 20241105 | 124600 | 2232912420 | 12670 | 12670 | 12670 | 12670 | 58 |
| 436 | 20241105 | 124500 | 2232177560 | 12670 | 12680 | 12680 | 12670 | 138 |
| 437 | 20241105 | 124400 | 2230428090 | 12680 | 12680 | 12680 | 12680 | 31 |
| 438 | 20241105 | 124300 | 2230035010 | 12680 | 12680 | 12680 | 12680 | 11 |
| 439 | 20241105 | 124200 | 2229895530 | 12680 | 12670 | 12700 | 12670 | 429 |
| 440 | 20241105 | 124100 | 2224455930 | 12670 | 12670 | 12670 | 12670 | 0 |
| 441 | 20241105 | 124000 | 2224455930 | 12670 | 12660 | 12670 | 12660 | 52 |
| 442 | 20241105 | 123900 | 2223797170 | 12660 | 12670 | 12670 | 12660 | 50 |
| 443 | 20241105 | 123800 | 2223163780 | 12670 | 12670 | 12670 | 12670 | 501 |
| 444 | 20241105 | 123700 | 2216816110 | 12670 | 12660 | 12670 | 12660 | 742 |
| 445 | 20241105 | 123600 | 2207420940 | 12660 | 12670 | 12670 | 12660 | 320 |
| 446 | 20241105 | 123500 | 2203368550 | 12670 | 12690 | 12700 | 12660 | 1145 |
| 447 | 20241105 | 123400 | 2188858640 | 12690 | 12710 | 12710 | 12690 | 1150 |
| 448 | 20241105 | 123300 | 2174254140 | 12710 | 12720 | 12720 | 12710 | 1755 |
| 449 | 20241105 | 123200 | 2151939360 | 12720 | 12720 | 12730 | 12720 | 3381 |
| 450 | 20241105 | 123100 | 2108918780 | 12720 | 12710 | 12720 | 12710 | 1059 |
| 451 | 20241105 | 123000 | 2095449860 | 12710 | 12720 | 12720 | 12710 | 1442 |
| 452 | 20241105 | 122900 | 2077121090 | 12710 | 12700 | 12730 | 12690 | 3095 |
| 453 | 20241105 | 122800 | 2037797090 | 12690 | 12710 | 12710 | 12690 | 1258 |
| 454 | 20241105 | 122700 | 2021821050 | 12710 | 12650 | 12740 | 12650 | 5698 |
| 455 | 20241105 | 122600 | 1949399300 | 12650 | 12640 | 12650 | 12640 | 238 |
| 456 | 20241105 | 122500 | 1946390050 | 12640 | 12630 | 12640 | 12620 | 692 |
| 457 | 20241105 | 122400 | 1937644330 | 12620 | 12620 | 12620 | 12620 | 100 |
| 458 | 20241105 | 122300 | 1936382330 | 12620 | 12620 | 12620 | 12620 | 107 |
| 459 | 20241105 | 122200 | 1935031990 | 12620 | 12640 | 12640 | 12620 | 52 |
| 460 | 20241105 | 122100 | 1934375730 | 12620 | 12620 | 12640 | 12620 | 1326 |
| 461 | 20241105 | 122000 | 1917630700 | 12620 | 12620 | 12620 | 12620 | 474 |
| 462 | 20241105 | 121900 | 1911648820 | 12620 | 12620 | 12620 | 12620 | 627 |
| 463 | 20241105 | 121800 | 1903736080 | 12620 | 12620 | 12620 | 12620 | 200 |
| 464 | 20241105 | 121700 | 1901212080 | 12620 | 12620 | 12620 | 12620 | 72 |
| 465 | 20241105 | 121600 | 1900303440 | 12630 | 12620 | 12630 | 12620 | 234 |
| 466 | 20241105 | 121500 | 1897349020 | 12620 | 12630 | 12630 | 12620 | 1564 |
| 467 | 20241105 | 121400 | 1877607700 | 12640 | 12640 | 12650 | 12630 | 119 |
| 468 | 20241105 | 121300 | 1876104260 | 12640 | 12650 | 12650 | 12640 | 304 |
| 469 | 20241105 | 121200 | 1872261240 | 12650 | 12650 | 12650 | 12650 | 1199 |
| 470 | 20241105 | 121100 | 1857093890 | 12650 | 12650 | 12660 | 12650 | 206 |
| 471 | 20241105 | 121000 | 1854487040 | 12660 | 12650 | 12660 | 12650 | 1441 |
| 472 | 20241105 | 120900 | 1836256140 | 12660 | 12650 | 12660 | 12650 | 271 |
| 473 | 20241105 | 120800 | 1832827970 | 12640 | 12660 | 12660 | 12640 | 567 |
| 474 | 20241105 | 120700 | 1825655960 | 12660 | 12670 | 12710 | 12660 | 6410 |
| 475 | 20241105 | 120600 | 1744390920 | 12670 | 12630 | 12670 | 12630 | 3401 |
| 476 | 20241105 | 120500 | 1701382750 | 12620 | 12630 | 12630 | 12620 | 94 |
| 477 | 20241105 | 120400 | 1700195640 | 12630 | 12640 | 12640 | 12630 | 14 |
| 478 | 20241105 | 120300 | 1700018790 | 12640 | 12630 | 12640 | 12630 | 499 |
| 479 | 20241105 | 120200 | 1693712130 | 12630 | 12630 | 12630 | 12630 | 280 |
| 480 | 20241105 | 120100 | 1690175730 | 12620 | 12620 | 12620 | 12610 | 219 |
| 481 | 20241105 | 120000 | 1687412000 | 12630 | 12630 | 12630 | 12630 | 817 |
| 482 | 20241105 | 115900 | 1677093290 | 12640 | 12610 | 12640 | 12610 | 1108 |
| 483 | 20241105 | 115800 | 1663094130 | 12620 | 12620 | 12630 | 12620 | 1488 |
| 484 | 20241105 | 115700 | 1644300730 | 12610 | 12610 | 12620 | 12610 | 167 |
| 485 | 20241105 | 115600 | 1642194500 | 12610 | 12620 | 12620 | 12610 | 28 |
| 486 | 20241105 | 115500 | 1641841390 | 12630 | 12600 | 12630 | 12600 | 505 |
| 487 | 20241105 | 115400 | 1635471280 | 12590 | 12590 | 12590 | 12590 | 2 |
| 488 | 20241105 | 115300 | 1635446100 | 12590 | 12610 | 12610 | 12590 | 48 |
| 489 | 20241105 | 115200 | 1634841140 | 12620 | 12610 | 12620 | 12610 | 191 |
| 490 | 20241105 | 115100 | 1632431020 | 12610 | 12600 | 12610 | 12600 | 260 |
| 491 | 20241105 | 115000 | 1629152430 | 12600 | 12600 | 12600 | 12600 | 210 |
| 492 | 20241105 | 114900 | 1626506430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 493 | 20241105 | 114800 | 1626506430 | 12590 | 12600 | 12600 | 12590 | 42 |
| 494 | 20241105 | 114700 | 1625977390 | 12590 | 12590 | 12600 | 12580 | 222 |
| 495 | 20241105 | 114600 | 1623182940 | 12600 | 12580 | 12600 | 12580 | 155 |
| 496 | 20241105 | 114500 | 1621232080 | 12580 | 12580 | 12580 | 12580 | 0 |
| 497 | 20241105 | 114400 | 1621232080 | 12580 | 12560 | 12580 | 12560 | 182 |
| 498 | 20241105 | 114300 | 1618942560 | 12560 | 12580 | 12580 | 12560 | 1083 |
| 499 | 20241105 | 114200 | 1605333550 | 12580 | 12580 | 12580 | 12580 | 74 |
| 500 | 20241105 | 114100 | 1604402630 | 12580 | 12580 | 12580 | 12580 | 50 |
| 501 | 20241105 | 114000 | 1603773630 | 12570 | 12580 | 12580 | 12570 | 80 |
| 502 | 20241105 | 113900 | 1602767530 | 12580 | 12590 | 12590 | 12580 | 243 |
| 503 | 20241105 | 113800 | 1599710570 | 12590 | 12580 | 12590 | 12580 | 165 |
| 504 | 20241105 | 113700 | 1597634370 | 12570 | 12580 | 12580 | 12570 | 35 |
| 505 | 20241105 | 113600 | 1597194230 | 12580 | 12590 | 12600 | 12570 | 563 |
| 506 | 20241105 | 113500 | 1590109700 | 12590 | 12590 | 12590 | 12590 | 215 |
| 507 | 20241105 | 113400 | 1587402850 | 12600 | 12580 | 12600 | 12580 | 301 |
| 508 | 20241105 | 113300 | 1583611440 | 12610 | 12560 | 12610 | 12560 | 253 |
| 509 | 20241105 | 113200 | 1580425000 | 12560 | 12550 | 12570 | 12550 | 472 |
| 510 | 20241105 | 113100 | 1574497280 | 12550 | 12530 | 12550 | 12530 | 160 |
| 511 | 20241105 | 113000 | 1572491580 | 12530 | 12520 | 12530 | 12520 | 9 |
| 512 | 20241105 | 112900 | 1572378890 | 12520 | 12530 | 12530 | 12520 | 96 |
| 513 | 20241105 | 112800 | 1571176870 | 12530 | 12530 | 12530 | 12520 | 391 |
| 514 | 20241105 | 112700 | 1566281480 | 12530 | 12520 | 12530 | 12520 | 17 |
| 515 | 20241105 | 112600 | 1566068590 | 12520 | 12530 | 12530 | 12520 | 22 |
| 516 | 20241105 | 112500 | 1565792940 | 12530 | 12540 | 12540 | 12530 | 55 |
| 517 | 20241105 | 112400 | 1565103410 | 12540 | 12520 | 12540 | 12520 | 449 |
| 518 | 20241105 | 112300 | 1559481750 | 12510 | 12520 | 12520 | 12510 | 205 |
| 519 | 20241105 | 112200 | 1556915600 | 12520 | 12510 | 12520 | 12510 | 200 |
| 520 | 20241105 | 112100 | 1554411800 | 12510 | 12520 | 12520 | 12510 | 197 |
| 521 | 20241105 | 112000 | 1551947270 | 12520 | 12520 | 12520 | 12520 | 91 |
| 522 | 20241105 | 111900 | 1550807950 | 12520 | 12520 | 12520 | 12520 | 318 |
| 523 | 20241105 | 111800 | 1546826590 | 12520 | 12510 | 12520 | 12510 | 40 |
| 524 | 20241105 | 111700 | 1546326090 | 12510 | 12510 | 12520 | 12510 | 223 |
| 525 | 20241105 | 111600 | 1543536350 | 12520 | 12530 | 12530 | 12520 | 1046 |
| 526 | 20241105 | 111500 | 1530435170 | 12530 | 12530 | 12540 | 12530 | 163 |
| 527 | 20241105 | 111400 | 1528392560 | 12540 | 12530 | 12540 | 12530 | 2 |
| 528 | 20241105 | 111300 | 1528367490 | 12530 | 12540 | 12540 | 12530 | 1035 |
| 529 | 20241105 | 111200 | 1515390580 | 12540 | 12560 | 12560 | 12540 | 344 |
| 530 | 20241105 | 111100 | 1511073480 | 12560 | 12560 | 12560 | 12550 | 91 |
| 531 | 20241105 | 111000 | 1509930770 | 12560 | 12560 | 12560 | 12560 | 1 |
| 532 | 20241105 | 110900 | 1509918210 | 12550 | 12550 | 12550 | 12550 | 4 |
| 533 | 20241105 | 110800 | 1509868010 | 12550 | 12550 | 12550 | 12540 | 224 |
| 534 | 20241105 | 110700 | 1507056920 | 12550 | 12550 | 12550 | 12550 | 193 |
| 535 | 20241105 | 110600 | 1504634770 | 12550 | 12550 | 12550 | 12550 | 299 |
| 536 | 20241105 | 110500 | 1500882320 | 12550 | 12550 | 12550 | 12550 | 7 |
| 537 | 20241105 | 110400 | 1500794470 | 12550 | 12540 | 12550 | 12540 | 272 |
| 538 | 20241105 | 110300 | 1497383470 | 12550 | 12580 | 12580 | 12550 | 5376 |
| 539 | 20241105 | 110200 | 1429826320 | 12580 | 12590 | 12590 | 12580 | 395 |
| 540 | 20241105 | 110100 | 1424854770 | 12600 | 12610 | 12610 | 12600 | 427 |
| 541 | 20241105 | 110000 | 1419473980 | 12600 | 12610 | 12610 | 12600 | 79 |
| 542 | 20241105 | 105900 | 1418477920 | 12600 | 12590 | 12600 | 12580 | 443 |
| 543 | 20241105 | 105800 | 1412897800 | 12590 | 12590 | 12590 | 12590 | 63 |
| 544 | 20241105 | 105700 | 1412104630 | 12590 | 12600 | 12600 | 12590 | 51 |
| 545 | 20241105 | 105600 | 1411462530 | 12600 | 12590 | 12600 | 12580 | 520 |
| 546 | 20241105 | 105500 | 1404915680 | 12590 | 12590 | 12590 | 12590 | 21 |
| 547 | 20241105 | 105400 | 1404651290 | 12590 | 12580 | 12590 | 12580 | 68 |
| 548 | 20241105 | 105300 | 1403795280 | 12590 | 12590 | 12600 | 12590 | 78 |
| 549 | 20241105 | 105200 | 1402813250 | 12570 | 12590 | 12590 | 12570 | 845 |
| 550 | 20241105 | 105100 | 1392187430 | 12600 | 12580 | 12600 | 12580 | 11 |
| 551 | 20241105 | 105000 | 1392048850 | 12600 | 12600 | 12600 | 12590 | 348 |
| 552 | 20241105 | 104900 | 1387665130 | 12590 | 12580 | 12590 | 12580 | 420 |
| 553 | 20241105 | 104800 | 1382380350 | 12580 | 12590 | 12590 | 12580 | 1001 |
| 554 | 20241105 | 104700 | 1369785210 | 12590 | 12610 | 12610 | 12590 | 885 |
| 555 | 20241105 | 104600 | 1358636220 | 12610 | 12650 | 12650 | 12600 | 1028 |
| 556 | 20241105 | 104500 | 1345646540 | 12650 | 12650 | 12660 | 12640 | 565 |
| 557 | 20241105 | 104400 | 1338498910 | 12660 | 12620 | 12660 | 12620 | 631 |
| 558 | 20241105 | 104300 | 1330523190 | 12620 | 12640 | 12640 | 12620 | 205 |
| 559 | 20241105 | 104200 | 1327934710 | 12640 | 12650 | 12650 | 12630 | 402 |
| 560 | 20241105 | 104100 | 1322853280 | 12650 | 12660 | 12660 | 12650 | 338 |
| 561 | 20241105 | 104000 | 1318574850 | 12650 | 12640 | 12650 | 12630 | 927 |
| 562 | 20241105 | 103900 | 1306857080 | 12640 | 12610 | 12640 | 12610 | 690 |
| 563 | 20241105 | 103800 | 1298150550 | 12610 | 12580 | 12610 | 12580 | 590 |
| 564 | 20241105 | 103700 | 1290716020 | 12580 | 12570 | 12580 | 12570 | 278 |
| 565 | 20241105 | 103600 | 1287220830 | 12560 | 12560 | 12570 | 12560 | 294 |
| 566 | 20241105 | 103500 | 1283528180 | 12560 | 12560 | 12570 | 12560 | 554 |
| 567 | 20241105 | 103400 | 1276564560 | 12560 | 12550 | 12560 | 12550 | 56 |
| 568 | 20241105 | 103300 | 1275861630 | 12560 | 12560 | 12560 | 12560 | 162 |
| 569 | 20241105 | 103200 | 1273826910 | 12560 | 12560 | 12560 | 12550 | 1069 |
| 570 | 20241105 | 103100 | 1260406270 | 12550 | 12560 | 12560 | 12550 | 263 |
| 571 | 20241105 | 103000 | 1257105000 | 12550 | 12560 | 12560 | 12550 | 616 |
| 572 | 20241105 | 102900 | 1249370300 | 12570 | 12570 | 12570 | 12560 | 1000 |
| 573 | 20241105 | 102800 | 1236806540 | 12560 | 12570 | 12570 | 12560 | 288 |
| 574 | 20241105 | 102700 | 1233186630 | 12570 | 12570 | 12630 | 12560 | 660 |
| 575 | 20241105 | 102600 | 1224881690 | 12570 | 12540 | 12570 | 12540 | 1087 |
| 576 | 20241105 | 102500 | 1211234600 | 12530 | 12530 | 12530 | 12530 | 313 |
| 577 | 20241105 | 102400 | 1207312710 | 12520 | 12530 | 12530 | 12520 | 630 |
| 578 | 20241105 | 102300 | 1199419610 | 12530 | 12540 | 12540 | 12530 | 489 |
| 579 | 20241105 | 102200 | 1193291870 | 12540 | 12530 | 12540 | 12530 | 535 |
| 580 | 20241105 | 102100 | 1186585990 | 12520 | 12520 | 12520 | 12520 | 181 |
| 581 | 20241105 | 102000 | 1184319870 | 12510 | 12520 | 12520 | 12510 | 17 |
| 582 | 20241105 | 101900 | 1184107040 | 12520 | 12500 | 12530 | 12500 | 226 |
| 583 | 20241105 | 101800 | 1181277630 | 12500 | 12520 | 12520 | 12500 | 421 |
| 584 | 20241105 | 101700 | 1176014580 | 12520 | 12520 | 12520 | 12520 | 24 |
| 585 | 20241105 | 101600 | 1175714100 | 12520 | 12510 | 12520 | 12510 | 2 |
| 586 | 20241105 | 101500 | 1175689070 | 12510 | 12520 | 12520 | 12510 | 194 |
| 587 | 20241105 | 101400 | 1173261430 | 12520 | 12500 | 12520 | 12500 | 8 |
| 588 | 20241105 | 101300 | 1173161350 | 12510 | 12510 | 12510 | 12510 | 4 |
| 589 | 20241105 | 101200 | 1173111310 | 12500 | 12500 | 12510 | 12500 | 340 |
| 590 | 20241105 | 101100 | 1168859280 | 12500 | 12500 | 12500 | 12490 | 589 |
| 591 | 20241105 | 101000 | 1161496880 | 12500 | 12500 | 12510 | 12500 | 260 |
| 592 | 20241105 | 100900 | 1158246840 | 12490 | 12510 | 12510 | 12480 | 1791 |
| 593 | 20241105 | 100800 | 1135883260 | 12510 | 12520 | 12530 | 12510 | 306 |
| 594 | 20241105 | 100700 | 1132052610 | 12540 | 12520 | 12550 | 12520 | 685 |
| 595 | 20241105 | 100600 | 1123469150 | 12520 | 12480 | 12520 | 12480 | 1048 |
| 596 | 20241105 | 100500 | 1110379970 | 12470 | 12480 | 12480 | 12470 | 335 |
| 597 | 20241105 | 100400 | 1106202510 | 12470 | 12450 | 12490 | 12450 | 284 |
| 598 | 20241105 | 100300 | 1102662390 | 12450 | 12470 | 12470 | 12450 | 12 |
| 599 | 20241105 | 100200 | 1102512970 | 12480 | 12440 | 12480 | 12440 | 354 |
| 600 | 20241105 | 100100 | 1098106550 | 12450 | 12450 | 12450 | 12450 | 894 |
| 601 | 20241105 | 100000 | 1086976250 | 12460 | 12460 | 12470 | 12450 | 1871 |
| 602 | 20241105 | 095900 | 1063674870 | 12460 | 12470 | 12470 | 12460 | 509 |
| 603 | 20241105 | 095800 | 1057331790 | 12480 | 12480 | 12480 | 12470 | 2586 |
| 604 | 20241105 | 095700 | 1025073930 | 12490 | 12490 | 12490 | 12490 | 19 |
| 605 | 20241105 | 095600 | 1024836620 | 12490 | 12490 | 12490 | 12480 | 1322 |
| 606 | 20241105 | 095500 | 1008332950 | 12490 | 12500 | 12500 | 12490 | 581 |
| 607 | 20241105 | 095400 | 1001075240 | 12500 | 12500 | 12500 | 12490 | 440 |
| 608 | 20241105 | 095300 | 995578240 | 12500 | 12500 | 12500 | 12500 | 629 |
| 609 | 20241105 | 095200 | 987715740 | 12500 | 12510 | 12510 | 12500 | 244 |
| 610 | 20241105 | 095100 | 984664980 | 12510 | 12500 | 12510 | 12500 | 176 |
| 611 | 20241105 | 095000 | 982464970 | 12500 | 12510 | 12510 | 12500 | 84 |
| 612 | 20241105 | 094900 | 981414720 | 12510 | 12520 | 12530 | 12510 | 1096 |
| 613 | 20241105 | 094800 | 967695700 | 12520 | 12560 | 12560 | 12520 | 178 |
| 614 | 20241105 | 094700 | 965463680 | 12550 | 12510 | 12560 | 12510 | 729 |
| 615 | 20241105 | 094600 | 956328100 | 12500 | 12480 | 12510 | 12480 | 791 |
| 616 | 20241105 | 094500 | 946445120 | 12480 | 12480 | 12480 | 12480 | 285 |
| 617 | 20241105 | 094400 | 942888320 | 12480 | 12500 | 12500 | 12480 | 314 |
| 618 | 20241105 | 094300 | 938967420 | 12500 | 12490 | 12510 | 12490 | 285 |
| 619 | 20241105 | 094200 | 935404250 | 12500 | 12470 | 12500 | 12460 | 334 |
| 620 | 20241105 | 094100 | 931235080 | 12470 | 12460 | 12470 | 12450 | 3682 |
| 621 | 20241105 | 094000 | 885363060 | 12470 | 12460 | 12470 | 12460 | 130 |
| 622 | 20241105 | 093900 | 883743030 | 12460 | 12490 | 12490 | 12460 | 4015 |
| 623 | 20241105 | 093800 | 833642850 | 12500 | 12500 | 12510 | 12500 | 475 |
| 624 | 20241105 | 093700 | 827705250 | 12510 | 12510 | 12510 | 12500 | 876 |
| 625 | 20241105 | 093600 | 816753150 | 12500 | 12500 | 12510 | 12500 | 521 |
| 626 | 20241105 | 093500 | 810240630 | 12500 | 12560 | 12560 | 12500 | 3212 |
| 627 | 20241105 | 093400 | 770015550 | 12560 | 12550 | 12560 | 12540 | 262 |
| 628 | 20241105 | 093300 | 766728870 | 12540 | 12550 | 12560 | 12540 | 91 |
| 629 | 20241105 | 093200 | 765586840 | 12540 | 12530 | 12540 | 12530 | 410 |
| 630 | 20241105 | 093100 | 760449230 | 12530 | 12520 | 12530 | 12520 | 181 |
| 631 | 20241105 | 093000 | 758182810 | 12520 | 12500 | 12520 | 12500 | 544 |
| 632 | 20241105 | 092900 | 751380190 | 12510 | 12510 | 12520 | 12510 | 1281 |
| 633 | 20241105 | 092800 | 735354860 | 12520 | 12530 | 12530 | 12510 | 1111 |
| 634 | 20241105 | 092700 | 721448260 | 12550 | 12550 | 12550 | 12530 | 667 |
| 635 | 20241105 | 092600 | 713081210 | 12550 | 12560 | 12560 | 12550 | 253 |
| 636 | 20241105 | 092500 | 709903890 | 12560 | 12560 | 12570 | 12550 | 313 |
| 637 | 20241105 | 092400 | 705973760 | 12570 | 12550 | 12570 | 12550 | 193 |
| 638 | 20241105 | 092300 | 703550700 | 12550 | 12520 | 12550 | 12520 | 1033 |
| 639 | 20241105 | 092200 | 690609180 | 12520 | 12540 | 12540 | 12510 | 764 |
| 640 | 20241105 | 092100 | 681038790 | 12550 | 12590 | 12590 | 12540 | 3176 |
| 641 | 20241105 | 092000 | 641137030 | 12600 | 12550 | 12600 | 12550 | 774 |
| 642 | 20241105 | 091900 | 631403640 | 12550 | 12560 | 12580 | 12550 | 354 |
| 643 | 20241105 | 091800 | 626959620 | 12560 | 12500 | 12560 | 12500 | 559 |
| 644 | 20241105 | 091700 | 619962030 | 12500 | 12500 | 12520 | 12490 | 2147 |
| 645 | 20241105 | 091600 | 593121040 | 12500 | 12520 | 12520 | 12500 | 1244 |
| 646 | 20241105 | 091500 | 577558130 | 12510 | 12560 | 12560 | 12510 | 2055 |
| 647 | 20241105 | 091400 | 551821200 | 12560 | 12610 | 12610 | 12560 | 3808 |
| 648 | 20241105 | 091300 | 503863980 | 12610 | 12640 | 12640 | 12610 | 2298 |
| 649 | 20241105 | 091200 | 474863890 | 12640 | 12640 | 12640 | 12630 | 601 |
| 650 | 20241105 | 091100 | 467267290 | 12630 | 12630 | 12630 | 12600 | 3414 |
| 651 | 20241105 | 091000 | 424193710 | 12630 | 12710 | 12720 | 12620 | 4348 |
| 652 | 20241105 | 090900 | 369086430 | 12720 | 12670 | 12760 | 12670 | 4229 |
| 653 | 20241105 | 090800 | 315260080 | 12650 | 12620 | 12660 | 12620 | 1003 |
| 654 | 20241105 | 090700 | 302579710 | 12620 | 12620 | 12640 | 12620 | 562 |
| 655 | 20241105 | 090600 | 295484260 | 12610 | 12610 | 12620 | 12600 | 1896 |
| 656 | 20241105 | 090500 | 271580360 | 12620 | 12650 | 12660 | 12590 | 4825 |
| 657 | 20241105 | 090400 | 210624970 | 12630 | 12540 | 12630 | 12540 | 2403 |
| 658 | 20241105 | 090300 | 180420000 | 12540 | 12550 | 12560 | 12510 | 1282 |
| 659 | 20241105 | 090200 | 164349060 | 12550 | 12570 | 12580 | 12530 | 2030 |
| 660 | 20241105 | 090100 | 138867270 | 12590 | 12570 | 12590 | 12510 | 1373 |
| 661 | 20241105 | 090000 | 121619310 | 12490 | 12520 | 12530 | 12430 | 9162 |