32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 194800 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 11598 |
| 3 | 20230927 | 194700 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 4 | 20230927 | 194600 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 5 | 20230927 | 194500 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 6 | 20230927 | 194400 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 7 | 20230927 | 194300 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 8 | 20230927 | 194200 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 9 | 20230927 | 194100 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 10 | 20230927 | 194000 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 11 | 20230927 | 193900 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 12 | 20230927 | 193800 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 13 | 20230927 | 193700 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 14 | 20230927 | 193600 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 15 | 20230927 | 193500 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 16 | 20230927 | 193400 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 17 | 20230927 | 193300 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 18 | 20230927 | 193200 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 19 | 20230927 | 193100 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 20 | 20230927 | 193000 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 21 | 20230927 | 192900 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 22 | 20230927 | 192800 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 23 | 20230927 | 192700 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 24 | 20230927 | 192600 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 25 | 20230927 | 192500 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 26 | 20230927 | 192400 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 27 | 20230927 | 192300 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 28 | 20230927 | 192200 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 29 | 20230927 | 192100 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 30 | 20230927 | 192000 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 31 | 20230927 | 191900 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 32 | 20230927 | 191800 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 11598 |
| 33 | 20230927 | 191700 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 34 | 20230927 | 191600 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 35 | 20230927 | 191500 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 36 | 20230927 | 191400 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 37 | 20230927 | 191300 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 38 | 20230927 | 191200 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 39 | 20230927 | 191100 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 40 | 20230927 | 191000 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 41 | 20230927 | 190900 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 42 | 20230927 | 190800 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 43 | 20230927 | 190700 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 44 | 20230927 | 190600 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 45 | 20230927 | 190500 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 46 | 20230927 | 190400 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 47 | 20230927 | 190300 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 48 | 20230927 | 190200 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 49 | 20230927 | 190100 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 50 | 20230927 | 190000 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 51 | 20230927 | 185900 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 52 | 20230927 | 185800 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 53 | 20230927 | 185700 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 54 | 20230927 | 185600 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 55 | 20230927 | 185500 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 56 | 20230927 | 185400 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 57 | 20230927 | 185300 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 58 | 20230927 | 185200 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 59 | 20230927 | 185100 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 60 | 20230927 | 185000 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 61 | 20230927 | 184900 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 62 | 20230927 | 184800 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 11598 |
| 63 | 20230927 | 184700 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 64 | 20230927 | 184600 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 65 | 20230927 | 184500 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 66 | 20230927 | 184400 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 67 | 20230927 | 184300 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 68 | 20230927 | 184200 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 69 | 20230927 | 184100 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 70 | 20230927 | 184000 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 71 | 20230927 | 183900 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 72 | 20230927 | 183800 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 73 | 20230927 | 183700 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 74 | 20230927 | 183600 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 75 | 20230927 | 183500 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 76 | 20230927 | 183400 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 77 | 20230927 | 183300 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 78 | 20230927 | 183200 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 79 | 20230927 | 183100 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 80 | 20230927 | 183000 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 81 | 20230927 | 182900 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 82 | 20230927 | 182800 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 83 | 20230927 | 182700 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 84 | 20230927 | 182600 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 85 | 20230927 | 182500 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 86 | 20230927 | 182400 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 87 | 20230927 | 182300 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 88 | 20230927 | 182200 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 89 | 20230927 | 182100 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 90 | 20230927 | 182000 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 91 | 20230927 | 181900 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 92 | 20230927 | 181800 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 11598 |
| 93 | 20230927 | 181700 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 94 | 20230927 | 181600 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 95 | 20230927 | 181500 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 96 | 20230927 | 181400 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 97 | 20230927 | 181300 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 98 | 20230927 | 181200 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 99 | 20230927 | 181100 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 100 | 20230927 | 181000 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 101 | 20230927 | 180900 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 102 | 20230927 | 180800 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 103 | 20230927 | 180700 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 104 | 20230927 | 180600 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 105 | 20230927 | 180500 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 106 | 20230927 | 180400 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 107 | 20230927 | 180300 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 108 | 20230927 | 180200 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 109 | 20230927 | 180100 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 110 | 20230927 | 180000 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 111 | 20230927 | 175900 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 112 | 20230927 | 175800 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 113 | 20230927 | 175700 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 114 | 20230927 | 175600 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 115 | 20230927 | 175500 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 116 | 20230927 | 175400 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 117 | 20230927 | 175300 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 118 | 20230927 | 175200 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 119 | 20230927 | 175100 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 120 | 20230927 | 175000 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 121 | 20230927 | 174900 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 122 | 20230927 | 174800 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 11598 |
| 123 | 20230927 | 174700 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 124 | 20230927 | 174600 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 125 | 20230927 | 174500 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 126 | 20230927 | 174400 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 127 | 20230927 | 174300 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 128 | 20230927 | 174200 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 129 | 20230927 | 174100 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 130 | 20230927 | 174000 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 131 | 20230927 | 173900 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 132 | 20230927 | 173800 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 133 | 20230927 | 173700 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 134 | 20230927 | 173600 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 135 | 20230927 | 173500 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 136 | 20230927 | 173400 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 137 | 20230927 | 173300 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 138 | 20230927 | 173200 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 139 | 20230927 | 173100 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 140 | 20230927 | 173000 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 141 | 20230927 | 172900 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 142 | 20230927 | 172800 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 143 | 20230927 | 172700 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 144 | 20230927 | 172600 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 145 | 20230927 | 172500 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 146 | 20230927 | 172400 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 147 | 20230927 | 172300 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 148 | 20230927 | 172200 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 149 | 20230927 | 172100 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 150 | 20230927 | 172000 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 151 | 20230927 | 171900 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 152 | 20230927 | 171800 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 11598 |
| 153 | 20230927 | 171700 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 154 | 20230927 | 171600 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 155 | 20230927 | 171500 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 156 | 20230927 | 171400 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 157 | 20230927 | 171300 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 158 | 20230927 | 171200 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 159 | 20230927 | 171100 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 160 | 20230927 | 171000 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 161 | 20230927 | 170900 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 162 | 20230927 | 170800 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 163 | 20230927 | 170700 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 164 | 20230927 | 170600 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 165 | 20230927 | 170500 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 166 | 20230927 | 170400 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 167 | 20230927 | 170300 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 168 | 20230927 | 170200 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 169 | 20230927 | 170100 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 170 | 20230927 | 170000 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 171 | 20230927 | 165900 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 172 | 20230927 | 165800 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 173 | 20230927 | 165700 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 174 | 20230927 | 165600 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 175 | 20230927 | 165500 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 176 | 20230927 | 165400 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 177 | 20230927 | 165300 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 178 | 20230927 | 165200 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 179 | 20230927 | 165100 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 180 | 20230927 | 165000 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 181 | 20230927 | 164900 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 182 | 20230927 | 164800 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 11598 |
| 183 | 20230927 | 164700 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 184 | 20230927 | 164600 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 185 | 20230927 | 164500 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 186 | 20230927 | 164400 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 187 | 20230927 | 164300 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 188 | 20230927 | 164200 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 189 | 20230927 | 164100 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 190 | 20230927 | 164000 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 191 | 20230927 | 163900 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 192 | 20230927 | 163800 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 193 | 20230927 | 163700 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 194 | 20230927 | 163600 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 195 | 20230927 | 163500 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 196 | 20230927 | 163400 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 197 | 20230927 | 163300 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 198 | 20230927 | 163200 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 199 | 20230927 | 163100 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 200 | 20230927 | 163000 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 201 | 20230927 | 162900 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 202 | 20230927 | 162800 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 203 | 20230927 | 162700 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 204 | 20230927 | 162600 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 205 | 20230927 | 162500 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 206 | 20230927 | 162400 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 207 | 20230927 | 162300 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 208 | 20230927 | 162200 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 209 | 20230927 | 162100 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 210 | 20230927 | 162000 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 211 | 20230927 | 161900 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 212 | 20230927 | 161800 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 11598 |
| 213 | 20230927 | 161700 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 214 | 20230927 | 161600 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 215 | 20230927 | 161500 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 216 | 20230927 | 161400 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 217 | 20230927 | 161300 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 218 | 20230927 | 161200 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 219 | 20230927 | 161100 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 220 | 20230927 | 161000 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 221 | 20230927 | 160900 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 222 | 20230927 | 160800 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 223 | 20230927 | 160700 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 224 | 20230927 | 160600 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 225 | 20230927 | 160500 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 226 | 20230927 | 160400 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 227 | 20230927 | 160300 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 228 | 20230927 | 160200 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 229 | 20230927 | 160100 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 230 | 20230927 | 160000 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 231 | 20230927 | 155900 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 232 | 20230927 | 155800 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 233 | 20230927 | 155700 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 234 | 20230927 | 155600 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 235 | 20230927 | 155500 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 236 | 20230927 | 155400 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 237 | 20230927 | 155300 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 238 | 20230927 | 155200 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 239 | 20230927 | 155100 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 240 | 20230927 | 155000 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 241 | 20230927 | 154900 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 242 | 20230927 | 154800 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 11598 |
| 243 | 20230927 | 154700 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 244 | 20230927 | 154600 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 245 | 20230927 | 154500 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 246 | 20230927 | 154400 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 247 | 20230927 | 154300 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 248 | 20230927 | 154200 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 249 | 20230927 | 154100 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 250 | 20230927 | 154000 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 251 | 20230927 | 153900 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 252 | 20230927 | 153800 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 253 | 20230927 | 153700 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 254 | 20230927 | 153600 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 255 | 20230927 | 153500 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 256 | 20230927 | 153400 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 257 | 20230927 | 153300 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 258 | 20230927 | 153200 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 259 | 20230927 | 153100 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 0 |
| 260 | 20230927 | 153000 | 2879210599 | 1383 | 1383 | 1383 | 1383 | 11598 |
| 261 | 20230927 | 152900 | 2863170565 | 1398 | 1398 | 1398 | 1398 | 0 |
| 262 | 20230927 | 152800 | 2863170565 | 1398 | 1398 | 1398 | 1398 | 0 |
| 263 | 20230927 | 152700 | 2863170565 | 1398 | 1398 | 1398 | 1398 | 0 |
| 264 | 20230927 | 152600 | 2863170565 | 1398 | 1398 | 1398 | 1398 | 0 |
| 265 | 20230927 | 152500 | 2863170565 | 1398 | 1398 | 1398 | 1398 | 0 |
| 266 | 20230927 | 152400 | 2863170565 | 1398 | 1398 | 1398 | 1398 | 0 |
| 267 | 20230927 | 152300 | 2863170565 | 1398 | 1398 | 1398 | 1398 | 0 |
| 268 | 20230927 | 152200 | 2863170565 | 1398 | 1398 | 1398 | 1398 | 0 |
| 269 | 20230927 | 152100 | 2863170565 | 1398 | 1398 | 1398 | 1398 | 0 |
| 270 | 20230927 | 152000 | 2863170565 | 1398 | 1398 | 1398 | 1398 | 0 |
| 271 | 20230927 | 151900 | 2863170565 | 1398 | 1386 | 1400 | 1386 | 6751 |
| 272 | 20230927 | 151800 | 2853741831 | 1386 | 1392 | 1392 | 1386 | 747 |
| 273 | 20230927 | 151700 | 2852706357 | 1392 | 1393 | 1393 | 1385 | 42 |
| 274 | 20230927 | 151600 | 2852647869 | 1393 | 1393 | 1393 | 1393 | 343 |
| 275 | 20230927 | 151500 | 2852170070 | 1385 | 1396 | 1396 | 1385 | 4848 |
| 276 | 20230927 | 151400 | 2845450700 | 1388 | 1396 | 1397 | 1386 | 1652 |
| 277 | 20230927 | 151300 | 2843152989 | 1391 | 1397 | 1398 | 1391 | 1084 |
| 278 | 20230927 | 151200 | 2841644853 | 1391 | 1398 | 1398 | 1391 | 521 |
| 279 | 20230927 | 151100 | 2840919995 | 1399 | 1390 | 1399 | 1390 | 638 |
| 280 | 20230927 | 151000 | 2840032797 | 1399 | 1393 | 1399 | 1390 | 1547 |
| 281 | 20230927 | 150900 | 2837880876 | 1400 | 1400 | 1400 | 1391 | 546 |
| 282 | 20230927 | 150800 | 2837121021 | 1400 | 1400 | 1400 | 1391 | 407 |
| 283 | 20230927 | 150700 | 2836551395 | 1401 | 1393 | 1401 | 1391 | 100 |
| 284 | 20230927 | 150600 | 2836411803 | 1402 | 1402 | 1402 | 1402 | 41 |
| 285 | 20230927 | 150500 | 2836354321 | 1402 | 1402 | 1402 | 1402 | 31 |
| 286 | 20230927 | 150400 | 2836310859 | 1402 | 1402 | 1402 | 1402 | 42 |
| 287 | 20230927 | 150300 | 2836251975 | 1402 | 1399 | 1403 | 1399 | 1072 |
| 288 | 20230927 | 150200 | 2834752138 | 1399 | 1395 | 1399 | 1385 | 2088 |
| 289 | 20230927 | 150100 | 2831850218 | 1394 | 1395 | 1401 | 1394 | 233 |
| 290 | 20230927 | 150000 | 2831525075 | 1395 | 1402 | 1402 | 1395 | 83 |
| 291 | 20230927 | 145900 | 2831408977 | 1402 | 1402 | 1402 | 1395 | 568 |
| 292 | 20230927 | 145800 | 2830612690 | 1402 | 1402 | 1402 | 1402 | 41 |
| 293 | 20230927 | 145700 | 2830555208 | 1402 | 1403 | 1403 | 1396 | 422 |
| 294 | 20230927 | 145600 | 2829965829 | 1404 | 1405 | 1405 | 1399 | 429 |
| 295 | 20230927 | 145500 | 2829365311 | 1405 | 1405 | 1408 | 1405 | 507 |
| 296 | 20230927 | 145400 | 2828652183 | 1405 | 1395 | 1405 | 1395 | 1802 |
| 297 | 20230927 | 145300 | 2826129551 | 1395 | 1394 | 1395 | 1393 | 434 |
| 298 | 20230927 | 145200 | 2825524260 | 1396 | 1386 | 1400 | 1386 | 4569 |
| 299 | 20230927 | 145100 | 2819170449 | 1386 | 1386 | 1386 | 1381 | 151 |
| 300 | 20230927 | 145000 | 2818961493 | 1386 | 1383 | 1386 | 1383 | 528 |
| 301 | 20230927 | 144900 | 2818230791 | 1384 | 1383 | 1384 | 1383 | 382 |
| 302 | 20230927 | 144800 | 2817702478 | 1384 | 1384 | 1384 | 1379 | 326 |
| 303 | 20230927 | 144700 | 2817252714 | 1384 | 1384 | 1384 | 1384 | 41 |
| 304 | 20230927 | 144600 | 2817195970 | 1382 | 1382 | 1382 | 1382 | 615 |
| 305 | 20230927 | 144500 | 2816346040 | 1382 | 1382 | 1382 | 1382 | 21 |
| 306 | 20230927 | 144400 | 2816317018 | 1380 | 1380 | 1380 | 1380 | 471 |
| 307 | 20230927 | 144300 | 2815667038 | 1377 | 1377 | 1380 | 1377 | 929 |
| 308 | 20230927 | 144200 | 2814386653 | 1382 | 1383 | 1383 | 1377 | 183 |
| 309 | 20230927 | 144100 | 2814134054 | 1384 | 1384 | 1384 | 1384 | 21 |
| 310 | 20230927 | 144000 | 2814104990 | 1384 | 1384 | 1384 | 1384 | 32 |
| 311 | 20230927 | 143900 | 2814060702 | 1384 | 1384 | 1384 | 1383 | 521 |
| 312 | 20230927 | 143800 | 2813339688 | 1377 | 1377 | 1383 | 1377 | 3777 |
| 313 | 20230927 | 143700 | 2808138633 | 1383 | 1380 | 1383 | 1377 | 1851 |
| 314 | 20230927 | 143600 | 2805587537 | 1383 | 1380 | 1383 | 1380 | 155 |
| 315 | 20230927 | 143500 | 2805373574 | 1380 | 1382 | 1382 | 1380 | 351 |
| 316 | 20230927 | 143400 | 2804889191 | 1384 | 1381 | 1384 | 1377 | 791 |
| 317 | 20230927 | 143300 | 2803797979 | 1381 | 1381 | 1383 | 1381 | 147 |
| 318 | 20230927 | 143200 | 2803594924 | 1383 | 1384 | 1384 | 1383 | 107 |
| 319 | 20230927 | 143100 | 2803446913 | 1384 | 1384 | 1384 | 1382 | 611 |
| 320 | 20230927 | 143000 | 2802602060 | 1384 | 1384 | 1384 | 1384 | 39 |
| 321 | 20230927 | 142900 | 2802548084 | 1384 | 1384 | 1384 | 1384 | 38 |
| 322 | 20230927 | 142800 | 2802495492 | 1384 | 1384 | 1384 | 1384 | 26 |
| 323 | 20230927 | 142700 | 2802459508 | 1377 | 1377 | 1377 | 1377 | 378 |
| 324 | 20230927 | 142600 | 2801939002 | 1377 | 1377 | 1377 | 1377 | 22 |
| 325 | 20230927 | 142500 | 2801908708 | 1376 | 1377 | 1377 | 1376 | 89 |
| 326 | 20230927 | 142400 | 2801786223 | 1376 | 1377 | 1377 | 1376 | 523 |
| 327 | 20230927 | 142300 | 2801066468 | 1377 | 1377 | 1377 | 1377 | 41 |
| 328 | 20230927 | 142200 | 2801010011 | 1377 | 1377 | 1377 | 1377 | 7 |
| 329 | 20230927 | 142100 | 2801000372 | 1377 | 1377 | 1377 | 1377 | 893 |
| 330 | 20230927 | 142000 | 2799770711 | 1376 | 1376 | 1376 | 1376 | 0 |
| 331 | 20230927 | 141900 | 2799770711 | 1376 | 1376 | 1376 | 1376 | 0 |
| 332 | 20230927 | 141800 | 2799770711 | 1376 | 1376 | 1376 | 1376 | 632 |
| 333 | 20230927 | 141700 | 2798901079 | 1377 | 1377 | 1377 | 1377 | 68 |
| 334 | 20230927 | 141600 | 2798807443 | 1382 | 1381 | 1382 | 1381 | 1500 |
| 335 | 20230927 | 141500 | 2796734773 | 1377 | 1377 | 1377 | 1377 | 0 |
| 336 | 20230927 | 141400 | 2796734773 | 1377 | 1377 | 1377 | 1377 | 1 |
| 337 | 20230927 | 141300 | 2796733396 | 1384 | 1384 | 1384 | 1384 | 0 |
| 338 | 20230927 | 141200 | 2796733396 | 1384 | 1378 | 1384 | 1378 | 3 |
| 339 | 20230927 | 141100 | 2796729253 | 1375 | 1377 | 1377 | 1375 | 142 |
| 340 | 20230927 | 141000 | 2796533819 | 1374 | 1370 | 1374 | 1370 | 1052 |
| 341 | 20230927 | 140900 | 2795088579 | 1370 | 1370 | 1370 | 1370 | 1 |
| 342 | 20230927 | 140800 | 2795087209 | 1366 | 1368 | 1370 | 1365 | 25658 |
| 343 | 20230927 | 140700 | 2760034328 | 1369 | 1375 | 1375 | 1369 | 7592 |
| 344 | 20230927 | 140600 | 2749604599 | 1375 | 1377 | 1377 | 1375 | 1340 |
| 345 | 20230927 | 140500 | 2747760861 | 1377 | 1377 | 1377 | 1377 | 249 |
| 346 | 20230927 | 140400 | 2747417988 | 1375 | 1385 | 1386 | 1375 | 6234 |
| 347 | 20230927 | 140300 | 2738817590 | 1386 | 1386 | 1386 | 1386 | 144 |
| 348 | 20230927 | 140200 | 2738618006 | 1386 | 1386 | 1386 | 1386 | 506 |
| 349 | 20230927 | 140100 | 2737916690 | 1384 | 1385 | 1385 | 1384 | 12 |
| 350 | 20230927 | 140000 | 2737900078 | 1387 | 1386 | 1387 | 1386 | 137 |
| 351 | 20230927 | 135900 | 2737710086 | 1386 | 1386 | 1386 | 1386 | 201 |
| 352 | 20230927 | 135800 | 2737431500 | 1383 | 1383 | 1383 | 1383 | 0 |
| 353 | 20230927 | 135700 | 2737431500 | 1383 | 1383 | 1383 | 1383 | 559 |
| 354 | 20230927 | 135600 | 2736658403 | 1378 | 1378 | 1378 | 1378 | 0 |
| 355 | 20230927 | 135500 | 2736658403 | 1378 | 1380 | 1385 | 1378 | 2374 |
| 356 | 20230927 | 135400 | 2733384230 | 1386 | 1386 | 1386 | 1386 | 1 |
| 357 | 20230927 | 135300 | 2733382844 | 1380 | 1380 | 1380 | 1380 | 0 |
| 358 | 20230927 | 135200 | 2733382844 | 1380 | 1381 | 1381 | 1380 | 144 |
| 359 | 20230927 | 135100 | 2733184004 | 1380 | 1384 | 1384 | 1380 | 1350 |
| 360 | 20230927 | 135000 | 2731320205 | 1383 | 1383 | 1383 | 1383 | 0 |
| 361 | 20230927 | 134900 | 2731320205 | 1383 | 1383 | 1384 | 1383 | 752 |
| 362 | 20230927 | 134800 | 2730280063 | 1383 | 1383 | 1383 | 1383 | 774 |
| 363 | 20230927 | 134700 | 2729209621 | 1383 | 1386 | 1386 | 1383 | 201 |
| 364 | 20230927 | 134600 | 2728931038 | 1386 | 1383 | 1386 | 1383 | 22 |
| 365 | 20230927 | 134500 | 2728900552 | 1386 | 1387 | 1387 | 1383 | 19 |
| 366 | 20230927 | 134400 | 2728874213 | 1389 | 1389 | 1389 | 1389 | 0 |
| 367 | 20230927 | 134300 | 2728874213 | 1389 | 1384 | 1389 | 1383 | 1342 |
| 368 | 20230927 | 134200 | 2727016844 | 1384 | 1391 | 1391 | 1384 | 399 |
| 369 | 20230927 | 134100 | 2726461842 | 1393 | 1384 | 1393 | 1384 | 1748 |
| 370 | 20230927 | 134000 | 2724040099 | 1384 | 1384 | 1384 | 1383 | 1553 |
| 371 | 20230927 | 133900 | 2721890748 | 1385 | 1385 | 1385 | 1385 | 361 |
| 372 | 20230927 | 133800 | 2721390763 | 1385 | 1384 | 1385 | 1384 | 512 |
| 373 | 20230927 | 133700 | 2720682114 | 1384 | 1377 | 1384 | 1377 | 5 |
| 374 | 20230927 | 133600 | 2720675215 | 1377 | 1377 | 1377 | 1375 | 821 |
| 375 | 20230927 | 133500 | 2719545150 | 1384 | 1384 | 1384 | 1384 | 2 |
| 376 | 20230927 | 133400 | 2719542382 | 1375 | 1382 | 1382 | 1375 | 454 |
| 377 | 20230927 | 133300 | 2718915823 | 1381 | 1375 | 1381 | 1375 | 150 |
| 378 | 20230927 | 133200 | 2718709063 | 1374 | 1374 | 1374 | 1374 | 11 |
| 379 | 20230927 | 133100 | 2718693949 | 1373 | 1377 | 1377 | 1372 | 1752 |
| 380 | 20230927 | 133000 | 2716287240 | 1375 | 1388 | 1388 | 1365 | 12028 |
| 381 | 20230927 | 132900 | 2699727278 | 1387 | 1384 | 1387 | 1384 | 461 |
| 382 | 20230927 | 132800 | 2699089125 | 1383 | 1387 | 1387 | 1383 | 849 |
| 383 | 20230927 | 132700 | 2697914376 | 1383 | 1383 | 1383 | 1383 | 0 |
| 384 | 20230927 | 132600 | 2697914376 | 1383 | 1383 | 1383 | 1383 | 471 |
| 385 | 20230927 | 132500 | 2697262983 | 1387 | 1388 | 1388 | 1387 | 8 |
| 386 | 20230927 | 132400 | 2697251886 | 1382 | 1382 | 1382 | 1381 | 635 |
| 387 | 20230927 | 132300 | 2696374516 | 1381 | 1382 | 1382 | 1381 | 864 |
| 388 | 20230927 | 132200 | 2695180478 | 1382 | 1390 | 1390 | 1382 | 2006 |
| 389 | 20230927 | 132100 | 2692407424 | 1386 | 1386 | 1386 | 1386 | 173 |
| 390 | 20230927 | 132000 | 2692167646 | 1383 | 1383 | 1383 | 1383 | 313 |
| 391 | 20230927 | 131900 | 2691734767 | 1392 | 1392 | 1392 | 1392 | 200 |
| 392 | 20230927 | 131800 | 2691456367 | 1385 | 1387 | 1387 | 1380 | 2976 |
| 393 | 20230927 | 131700 | 2687342121 | 1387 | 1395 | 1395 | 1387 | 309 |
| 394 | 20230927 | 131600 | 2686913522 | 1396 | 1385 | 1396 | 1383 | 194 |
| 395 | 20230927 | 131500 | 2686644807 | 1382 | 1396 | 1396 | 1380 | 12577 |
| 396 | 20230927 | 131400 | 2669205041 | 1395 | 1400 | 1400 | 1395 | 241 |
| 397 | 20230927 | 131300 | 2668868435 | 1401 | 1399 | 1401 | 1399 | 335 |
| 398 | 20230927 | 131200 | 2668399764 | 1402 | 1399 | 1402 | 1399 | 324 |
| 399 | 20230927 | 131100 | 2667946485 | 1395 | 1394 | 1396 | 1394 | 1352 |
| 400 | 20230927 | 131000 | 2666061203 | 1395 | 1384 | 1395 | 1384 | 20003 |
| 401 | 20230927 | 130900 | 2638355542 | 1385 | 1384 | 1386 | 1384 | 926 |
| 402 | 20230927 | 130800 | 2637073808 | 1384 | 1384 | 1384 | 1383 | 2668 |
| 403 | 20230927 | 130700 | 2633381490 | 1384 | 1385 | 1385 | 1384 | 311 |
| 404 | 20230927 | 130600 | 2632950813 | 1389 | 1389 | 1389 | 1389 | 0 |
| 405 | 20230927 | 130500 | 2632950813 | 1389 | 1389 | 1389 | 1389 | 100 |
| 406 | 20230927 | 130400 | 2632811913 | 1389 | 1387 | 1389 | 1387 | 118 |
| 407 | 20230927 | 130300 | 2632648077 | 1389 | 1380 | 1391 | 1380 | 978 |
| 408 | 20230927 | 130200 | 2631298316 | 1380 | 1393 | 1393 | 1380 | 1310 |
| 409 | 20230927 | 130100 | 2629484374 | 1393 | 1400 | 1400 | 1332 | 45940 |
| 410 | 20230927 | 130000 | 2566720459 | 1398 | 1396 | 1399 | 1396 | 18 |
| 411 | 20230927 | 125900 | 2566695321 | 1396 | 1400 | 1400 | 1396 | 332 |
| 412 | 20230927 | 125800 | 2566230621 | 1401 | 1401 | 1401 | 1401 | 1000 |
| 413 | 20230927 | 125700 | 2564829621 | 1401 | 1406 | 1406 | 1397 | 14522 |
| 414 | 20230927 | 125600 | 2544481338 | 1405 | 1405 | 1405 | 1405 | 0 |
| 415 | 20230927 | 125500 | 2544481338 | 1405 | 1405 | 1405 | 1405 | 0 |
| 416 | 20230927 | 125400 | 2544481338 | 1405 | 1407 | 1407 | 1405 | 2183 |
| 417 | 20230927 | 125300 | 2541413847 | 1407 | 1409 | 1409 | 1407 | 5406 |
| 418 | 20230927 | 125200 | 2533798533 | 1409 | 1417 | 1417 | 1409 | 2 |
| 419 | 20230927 | 125100 | 2533795707 | 1409 | 1410 | 1410 | 1409 | 66 |
| 420 | 20230927 | 125000 | 2533702712 | 1417 | 1417 | 1417 | 1417 | 0 |
| 421 | 20230927 | 124900 | 2533702712 | 1417 | 1417 | 1417 | 1417 | 0 |
| 422 | 20230927 | 124800 | 2533702712 | 1417 | 1410 | 1417 | 1409 | 4943 |
| 423 | 20230927 | 124700 | 2526737554 | 1410 | 1410 | 1410 | 1410 | 657 |
| 424 | 20230927 | 124600 | 2525811184 | 1410 | 1411 | 1412 | 1410 | 4075 |
| 425 | 20230927 | 124500 | 2520064687 | 1412 | 1413 | 1413 | 1412 | 2484 |
| 426 | 20230927 | 124400 | 2516556901 | 1418 | 1418 | 1418 | 1418 | 0 |
| 427 | 20230927 | 124300 | 2516556901 | 1418 | 1418 | 1418 | 1418 | 1 |
| 428 | 20230927 | 124200 | 2516555483 | 1413 | 1417 | 1417 | 1413 | 13 |
| 429 | 20230927 | 124100 | 2516537106 | 1419 | 1419 | 1419 | 1419 | 0 |
| 430 | 20230927 | 124000 | 2516537106 | 1419 | 1419 | 1419 | 1419 | 0 |
| 431 | 20230927 | 123900 | 2516537106 | 1419 | 1419 | 1419 | 1419 | 0 |
| 432 | 20230927 | 123800 | 2516537106 | 1419 | 1419 | 1419 | 1419 | 2 |
| 433 | 20230927 | 123700 | 2516534268 | 1413 | 1419 | 1419 | 1413 | 1002 |
| 434 | 20230927 | 123600 | 2515116752 | 1412 | 1412 | 1412 | 1412 | 0 |
| 435 | 20230927 | 123500 | 2515116752 | 1412 | 1412 | 1412 | 1412 | 48 |
| 436 | 20230927 | 123400 | 2515048976 | 1412 | 1415 | 1415 | 1411 | 9756 |
| 437 | 20230927 | 123300 | 2501273020 | 1421 | 1415 | 1421 | 1415 | 174 |
| 438 | 20230927 | 123200 | 2501026804 | 1415 | 1416 | 1416 | 1415 | 1238 |
| 439 | 20230927 | 123100 | 2499274924 | 1418 | 1418 | 1418 | 1418 | 601 |
| 440 | 20230927 | 123000 | 2498422706 | 1422 | 1422 | 1422 | 1422 | 0 |
| 441 | 20230927 | 122900 | 2498422706 | 1422 | 1421 | 1422 | 1421 | 50 |
| 442 | 20230927 | 122800 | 2498351611 | 1422 | 1419 | 1422 | 1418 | 1441 |
| 443 | 20230927 | 122700 | 2496306396 | 1419 | 1415 | 1419 | 1415 | 733 |
| 444 | 20230927 | 122600 | 2495268921 | 1415 | 1420 | 1420 | 1415 | 148 |
| 445 | 20230927 | 122500 | 2495059468 | 1420 | 1420 | 1420 | 1420 | 35 |
| 446 | 20230927 | 122400 | 2495009768 | 1415 | 1416 | 1416 | 1415 | 501 |
| 447 | 20230927 | 122300 | 2494300521 | 1421 | 1421 | 1421 | 1421 | 181 |
| 448 | 20230927 | 122200 | 2494043320 | 1422 | 1422 | 1422 | 1422 | 35 |
| 449 | 20230927 | 122100 | 2493993550 | 1422 | 1416 | 1422 | 1416 | 46 |
| 450 | 20230927 | 122000 | 2493928258 | 1416 | 1415 | 1421 | 1415 | 2301 |
| 451 | 20230927 | 121900 | 2490671990 | 1415 | 1415 | 1415 | 1415 | 11 |
| 452 | 20230927 | 121800 | 2490656425 | 1415 | 1421 | 1421 | 1415 | 3459 |
| 453 | 20230927 | 121700 | 2485757466 | 1418 | 1419 | 1419 | 1418 | 495 |
| 454 | 20230927 | 121600 | 2485055356 | 1420 | 1420 | 1420 | 1420 | 0 |
| 455 | 20230927 | 121500 | 2485055356 | 1420 | 1420 | 1420 | 1420 | 0 |
| 456 | 20230927 | 121400 | 2485055356 | 1420 | 1420 | 1420 | 1420 | 0 |
| 457 | 20230927 | 121300 | 2485055356 | 1420 | 1420 | 1420 | 1420 | 50 |
| 458 | 20230927 | 121200 | 2484984356 | 1415 | 1413 | 1415 | 1412 | 364 |
| 459 | 20230927 | 121100 | 2484469883 | 1413 | 1412 | 1413 | 1412 | 1373 |
| 460 | 20230927 | 121000 | 2482531206 | 1419 | 1419 | 1419 | 1419 | 0 |
| 461 | 20230927 | 120900 | 2482531206 | 1419 | 1411 | 1419 | 1411 | 2 |
| 462 | 20230927 | 120800 | 2482528376 | 1410 | 1418 | 1418 | 1410 | 3124 |
| 463 | 20230927 | 120700 | 2478115634 | 1412 | 1413 | 1413 | 1412 | 1769 |
| 464 | 20230927 | 120600 | 2475616207 | 1413 | 1415 | 1415 | 1413 | 2475 |
| 465 | 20230927 | 120500 | 2472116785 | 1418 | 1418 | 1418 | 1418 | 0 |
| 466 | 20230927 | 120400 | 2472116785 | 1418 | 1415 | 1418 | 1415 | 150 |
| 467 | 20230927 | 120300 | 2471904325 | 1421 | 1416 | 1421 | 1414 | 3301 |
| 468 | 20230927 | 120200 | 2467233370 | 1415 | 1415 | 1415 | 1415 | 1057 |
| 469 | 20230927 | 120100 | 2465737715 | 1415 | 1422 | 1422 | 1415 | 29249 |
| 470 | 20230927 | 120000 | 2424209150 | 1424 | 1426 | 1426 | 1424 | 431 |
| 471 | 20230927 | 115900 | 2423595204 | 1426 | 1426 | 1426 | 1426 | 0 |
| 472 | 20230927 | 115800 | 2423595204 | 1426 | 1426 | 1426 | 1426 | 0 |
| 473 | 20230927 | 115700 | 2423595204 | 1426 | 1427 | 1427 | 1426 | 161 |
| 474 | 20230927 | 115600 | 2423365460 | 1431 | 1431 | 1431 | 1431 | 0 |
| 475 | 20230927 | 115500 | 2423365460 | 1431 | 1429 | 1431 | 1429 | 919 |
| 476 | 20230927 | 115400 | 2422051140 | 1429 | 1429 | 1429 | 1429 | 20 |
| 477 | 20230927 | 115300 | 2422022560 | 1424 | 1429 | 1429 | 1424 | 11 |
| 478 | 20230927 | 115200 | 2422006846 | 1429 | 1429 | 1430 | 1429 | 1022 |
| 479 | 20230927 | 115100 | 2420545615 | 1425 | 1421 | 1425 | 1421 | 495 |
| 480 | 20230927 | 115000 | 2419842140 | 1421 | 1417 | 1425 | 1417 | 6290 |
| 481 | 20230927 | 114900 | 2410892562 | 1420 | 1419 | 1420 | 1418 | 651 |
| 482 | 20230927 | 114800 | 2409968872 | 1418 | 1419 | 1419 | 1418 | 837 |
| 483 | 20230927 | 114700 | 2408781469 | 1418 | 1418 | 1420 | 1418 | 1971 |
| 484 | 20230927 | 114600 | 2405984455 | 1419 | 1422 | 1422 | 1419 | 2208 |
| 485 | 20230927 | 114500 | 2402849903 | 1419 | 1419 | 1420 | 1419 | 444 |
| 486 | 20230927 | 114400 | 2402219477 | 1420 | 1420 | 1420 | 1420 | 96 |
| 487 | 20230927 | 114300 | 2402083157 | 1420 | 1421 | 1423 | 1419 | 2521 |
| 488 | 20230927 | 114200 | 2398501033 | 1421 | 1425 | 1425 | 1421 | 4091 |
| 489 | 20230927 | 114100 | 2392671718 | 1425 | 1425 | 1425 | 1425 | 1 |
| 490 | 20230927 | 114000 | 2392670293 | 1425 | 1425 | 1425 | 1425 | 65 |
| 491 | 20230927 | 113900 | 2392577668 | 1425 | 1425 | 1425 | 1423 | 1033 |
| 492 | 20230927 | 113800 | 2391106173 | 1425 | 1425 | 1425 | 1425 | 56 |
| 493 | 20230927 | 113700 | 2391026373 | 1425 | 1425 | 1425 | 1420 | 5944 |
| 494 | 20230927 | 113600 | 2382577595 | 1425 | 1424 | 1425 | 1423 | 1930 |
| 495 | 20230927 | 113500 | 2379829189 | 1424 | 1428 | 1428 | 1424 | 11963 |
| 496 | 20230927 | 113400 | 2362778065 | 1427 | 1426 | 1427 | 1425 | 6453 |
| 497 | 20230927 | 113300 | 2353579325 | 1427 | 1427 | 1427 | 1425 | 1764 |
| 498 | 20230927 | 113200 | 2351063379 | 1428 | 1428 | 1428 | 1428 | 160 |
| 499 | 20230927 | 113100 | 2350834899 | 1428 | 1431 | 1431 | 1428 | 5763 |
| 500 | 20230927 | 113000 | 2342600144 | 1432 | 1435 | 1435 | 1432 | 4894 |
| 501 | 20230927 | 112900 | 2335583200 | 1435 | 1437 | 1437 | 1435 | 748 |
| 502 | 20230927 | 112800 | 2334509645 | 1437 | 1437 | 1437 | 1437 | 110 |
| 503 | 20230927 | 112700 | 2334351575 | 1437 | 1436 | 1437 | 1435 | 1495 |
| 504 | 20230927 | 112600 | 2332205167 | 1436 | 1437 | 1437 | 1436 | 1863 |
| 505 | 20230927 | 112500 | 2329528354 | 1438 | 1438 | 1438 | 1438 | 202 |
| 506 | 20230927 | 112400 | 2329237878 | 1437 | 1444 | 1444 | 1437 | 3163 |
| 507 | 20230927 | 112300 | 2324685258 | 1440 | 1442 | 1442 | 1440 | 615 |
| 508 | 20230927 | 112200 | 2323798652 | 1444 | 1444 | 1444 | 1444 | 9 |
| 509 | 20230927 | 112100 | 2323785656 | 1445 | 1445 | 1445 | 1445 | 2 |
| 510 | 20230927 | 112000 | 2323782766 | 1445 | 1445 | 1445 | 1445 | 0 |
| 511 | 20230927 | 111900 | 2323782766 | 1445 | 1445 | 1445 | 1440 | 210 |
| 512 | 20230927 | 111800 | 2323479361 | 1446 | 1445 | 1446 | 1445 | 477 |
| 513 | 20230927 | 111700 | 2322789988 | 1446 | 1440 | 1446 | 1440 | 1388 |
| 514 | 20230927 | 111600 | 2320788523 | 1440 | 1439 | 1440 | 1439 | 606 |
| 515 | 20230927 | 111500 | 2319916288 | 1440 | 1440 | 1440 | 1440 | 223 |
| 516 | 20230927 | 111400 | 2319595168 | 1440 | 1440 | 1440 | 1437 | 1564 |
| 517 | 20230927 | 111300 | 2317344620 | 1440 | 1440 | 1440 | 1440 | 1000 |
| 518 | 20230927 | 111200 | 2315904620 | 1440 | 1443 | 1443 | 1440 | 2846 |
| 519 | 20230927 | 111100 | 2311805666 | 1443 | 1443 | 1443 | 1442 | 378 |
| 520 | 20230927 | 111000 | 2311260545 | 1442 | 1442 | 1442 | 1442 | 699 |
| 521 | 20230927 | 110900 | 2310252587 | 1443 | 1442 | 1443 | 1436 | 187 |
| 522 | 20230927 | 110800 | 2309983616 | 1435 | 1441 | 1441 | 1434 | 2858 |
| 523 | 20230927 | 110700 | 2305876543 | 1442 | 1448 | 1448 | 1442 | 5047 |
| 524 | 20230927 | 110600 | 2298590564 | 1449 | 1447 | 1449 | 1447 | 167 |
| 525 | 20230927 | 110500 | 2298348661 | 1447 | 1452 | 1452 | 1447 | 7432 |
| 526 | 20230927 | 110400 | 2287567436 | 1451 | 1452 | 1452 | 1451 | 2411 |
| 527 | 20230927 | 110300 | 2284067725 | 1453 | 1456 | 1456 | 1453 | 470 |
| 528 | 20230927 | 110200 | 2283384572 | 1456 | 1456 | 1456 | 1456 | 59 |
| 529 | 20230927 | 110100 | 2283298668 | 1457 | 1453 | 1457 | 1452 | 384 |
| 530 | 20230927 | 110000 | 2282740062 | 1452 | 1452 | 1452 | 1451 | 310 |
| 531 | 20230927 | 105900 | 2282290041 | 1452 | 1452 | 1452 | 1452 | 0 |
| 532 | 20230927 | 105800 | 2282290041 | 1452 | 1452 | 1452 | 1452 | 304 |
| 533 | 20230927 | 105700 | 2281848633 | 1456 | 1456 | 1456 | 1452 | 280 |
| 534 | 20230927 | 105600 | 2281442065 | 1457 | 1457 | 1457 | 1451 | 6596 |
| 535 | 20230927 | 105500 | 2271869985 | 1451 | 1454 | 1454 | 1451 | 1365 |
| 536 | 20230927 | 105400 | 2269888566 | 1454 | 1452 | 1454 | 1450 | 2292 |
| 537 | 20230927 | 105300 | 2266562622 | 1453 | 1454 | 1457 | 1453 | 2218 |
| 538 | 20230927 | 105200 | 2263338695 | 1454 | 1454 | 1460 | 1454 | 671 |
| 539 | 20230927 | 105100 | 2262362586 | 1461 | 1463 | 1464 | 1452 | 3463 |
| 540 | 20230927 | 105000 | 2257313882 | 1463 | 1465 | 1465 | 1463 | 1821 |
| 541 | 20230927 | 104900 | 2254646750 | 1465 | 1463 | 1465 | 1463 | 2348 |
| 542 | 20230927 | 104800 | 2251208077 | 1464 | 1474 | 1474 | 1464 | 4864 |
| 543 | 20230927 | 104700 | 2244084154 | 1467 | 1474 | 1475 | 1466 | 117 |
| 544 | 20230927 | 104600 | 2243911784 | 1474 | 1462 | 1474 | 1457 | 772 |
| 545 | 20230927 | 104500 | 2242783023 | 1457 | 1463 | 1463 | 1456 | 8591 |
| 546 | 20230927 | 104400 | 2230245835 | 1467 | 1468 | 1468 | 1461 | 2655 |
| 547 | 20230927 | 104300 | 2226363041 | 1466 | 1477 | 1477 | 1466 | 3875 |
| 548 | 20230927 | 104200 | 2220674920 | 1465 | 1477 | 1479 | 1464 | 5202 |
| 549 | 20230927 | 104100 | 2213018070 | 1480 | 1478 | 1480 | 1477 | 7011 |
| 550 | 20230927 | 104000 | 2202657009 | 1479 | 1479 | 1479 | 1479 | 333 |
| 551 | 20230927 | 103900 | 2202164502 | 1479 | 1480 | 1480 | 1479 | 29 |
| 552 | 20230927 | 103800 | 2202121595 | 1480 | 1478 | 1480 | 1472 | 3566 |
| 553 | 20230927 | 103700 | 2196853672 | 1478 | 1475 | 1478 | 1475 | 12 |
| 554 | 20230927 | 103600 | 2196835963 | 1475 | 1474 | 1475 | 1471 | 4591 |
| 555 | 20230927 | 103500 | 2190075965 | 1475 | 1478 | 1478 | 1475 | 123 |
| 556 | 20230927 | 103400 | 2189894372 | 1478 | 1479 | 1479 | 1478 | 1399 |
| 557 | 20230927 | 103300 | 2187826568 | 1479 | 1473 | 1479 | 1473 | 1120 |
| 558 | 20230927 | 103200 | 2186174761 | 1473 | 1479 | 1479 | 1471 | 2237 |
| 559 | 20230927 | 103100 | 2182874719 | 1479 | 1474 | 1479 | 1473 | 1450 |
| 560 | 20230927 | 103000 | 2180734238 | 1472 | 1470 | 1476 | 1470 | 1378 |
| 561 | 20230927 | 102900 | 2178706208 | 1470 | 1480 | 1481 | 1470 | 4704 |
| 562 | 20230927 | 102800 | 2171764103 | 1478 | 1478 | 1486 | 1477 | 3503 |
| 563 | 20230927 | 102700 | 2166581059 | 1478 | 1489 | 1489 | 1476 | 13043 |
| 564 | 20230927 | 102600 | 2147274549 | 1490 | 1507 | 1507 | 1469 | 23649 |
| 565 | 20230927 | 102500 | 2111987235 | 1507 | 1495 | 1511 | 1494 | 29676 |
| 566 | 20230927 | 102400 | 2067433888 | 1495 | 1509 | 1517 | 1491 | 67749 |
| 567 | 20230927 | 102300 | 1965421404 | 1518 | 1475 | 1518 | 1473 | 69960 |
| 568 | 20230927 | 102200 | 1860450536 | 1478 | 1478 | 1480 | 1475 | 4283 |
| 569 | 20230927 | 102100 | 1854123696 | 1478 | 1476 | 1478 | 1475 | 2137 |
| 570 | 20230927 | 102000 | 1850968227 | 1477 | 1465 | 1478 | 1465 | 8544 |
| 571 | 20230927 | 101900 | 1838389528 | 1467 | 1455 | 1467 | 1452 | 18469 |
| 572 | 20230927 | 101800 | 1811453772 | 1455 | 1460 | 1465 | 1455 | 8899 |
| 573 | 20230927 | 101700 | 1798437147 | 1460 | 1465 | 1465 | 1460 | 381 |
| 574 | 20230927 | 101600 | 1797880752 | 1459 | 1457 | 1459 | 1452 | 4654 |
| 575 | 20230927 | 101500 | 1791104111 | 1458 | 1468 | 1469 | 1458 | 870 |
| 576 | 20230927 | 101400 | 1789827267 | 1468 | 1461 | 1468 | 1461 | 5265 |
| 577 | 20230927 | 101300 | 1782114022 | 1461 | 1456 | 1461 | 1452 | 3360 |
| 578 | 20230927 | 101200 | 1777230679 | 1458 | 1459 | 1459 | 1455 | 4969 |
| 579 | 20230927 | 101100 | 1769988969 | 1462 | 1459 | 1462 | 1457 | 4208 |
| 580 | 20230927 | 101000 | 1763852281 | 1459 | 1461 | 1462 | 1459 | 1873 |
| 581 | 20230927 | 100900 | 1761116995 | 1465 | 1462 | 1465 | 1459 | 3708 |
| 582 | 20230927 | 100800 | 1755695301 | 1461 | 1467 | 1467 | 1461 | 1447 |
| 583 | 20230927 | 100700 | 1753578958 | 1467 | 1461 | 1468 | 1460 | 3111 |
| 584 | 20230927 | 100600 | 1749024658 | 1460 | 1459 | 1460 | 1454 | 5845 |
| 585 | 20230927 | 100500 | 1740513057 | 1460 | 1456 | 1461 | 1453 | 3499 |
| 586 | 20230927 | 100400 | 1735424191 | 1455 | 1460 | 1462 | 1455 | 5128 |
| 587 | 20230927 | 100300 | 1727950416 | 1458 | 1460 | 1460 | 1458 | 205 |
| 588 | 20230927 | 100200 | 1727651522 | 1460 | 1460 | 1469 | 1460 | 1205 |
| 589 | 20230927 | 100100 | 1725892204 | 1460 | 1470 | 1470 | 1460 | 4472 |
| 590 | 20230927 | 100000 | 1719354774 | 1462 | 1464 | 1472 | 1462 | 2676 |
| 591 | 20230927 | 095900 | 1715440321 | 1462 | 1474 | 1475 | 1462 | 4976 |
| 592 | 20230927 | 095800 | 1708114643 | 1474 | 1475 | 1475 | 1465 | 4103 |
| 593 | 20230927 | 095700 | 1702068913 | 1475 | 1475 | 1478 | 1468 | 14600 |
| 594 | 20230927 | 095600 | 1680531389 | 1475 | 1466 | 1477 | 1458 | 15447 |
| 595 | 20230927 | 095500 | 1657834726 | 1468 | 1460 | 1479 | 1460 | 15649 |
| 596 | 20230927 | 095400 | 1634843368 | 1460 | 1454 | 1461 | 1446 | 11872 |
| 597 | 20230927 | 095300 | 1617545783 | 1446 | 1446 | 1453 | 1446 | 8906 |
| 598 | 20230927 | 095200 | 1604648513 | 1446 | 1454 | 1454 | 1446 | 738 |
| 599 | 20230927 | 095100 | 1603580993 | 1454 | 1443 | 1454 | 1441 | 2489 |
| 600 | 20230927 | 095000 | 1599985988 | 1440 | 1443 | 1456 | 1435 | 4088 |
| 601 | 20230927 | 094900 | 1594096983 | 1444 | 1459 | 1460 | 1441 | 4019 |
| 602 | 20230927 | 094800 | 1588250716 | 1459 | 1446 | 1459 | 1445 | 12520 |
| 603 | 20230927 | 094700 | 1570049638 | 1446 | 1439 | 1447 | 1439 | 1357 |
| 604 | 20230927 | 094600 | 1568094292 | 1439 | 1439 | 1439 | 1434 | 6439 |
| 605 | 20230927 | 094500 | 1558829995 | 1439 | 1439 | 1439 | 1439 | 1629 |
| 606 | 20230927 | 094400 | 1556485864 | 1439 | 1443 | 1444 | 1438 | 1111 |
| 607 | 20230927 | 094300 | 1554883190 | 1444 | 1443 | 1447 | 1443 | 4005 |
| 608 | 20230927 | 094200 | 1549101601 | 1443 | 1438 | 1443 | 1438 | 4182 |
| 609 | 20230927 | 094100 | 1543083175 | 1434 | 1438 | 1442 | 1424 | 6201 |
| 610 | 20230927 | 094000 | 1534215816 | 1438 | 1433 | 1438 | 1433 | 3739 |
| 611 | 20230927 | 093900 | 1528850553 | 1433 | 1434 | 1434 | 1433 | 4455 |
| 612 | 20230927 | 093800 | 1522463783 | 1434 | 1425 | 1434 | 1424 | 2764 |
| 613 | 20230927 | 093700 | 1518509123 | 1434 | 1434 | 1434 | 1434 | 61 |
| 614 | 20230927 | 093600 | 1518421649 | 1435 | 1431 | 1435 | 1429 | 2859 |
| 615 | 20230927 | 093500 | 1514330492 | 1421 | 1428 | 1428 | 1421 | 4239 |
| 616 | 20230927 | 093400 | 1508299171 | 1431 | 1451 | 1451 | 1431 | 2143 |
| 617 | 20230927 | 093300 | 1505215129 | 1451 | 1452 | 1452 | 1451 | 1351 |
| 618 | 20230927 | 093200 | 1503253552 | 1450 | 1437 | 1450 | 1434 | 14055 |
| 619 | 20230927 | 093100 | 1483027897 | 1442 | 1435 | 1449 | 1435 | 10327 |
| 620 | 20230927 | 093000 | 1468149393 | 1436 | 1422 | 1437 | 1422 | 12309 |
| 621 | 20230927 | 092900 | 1450510875 | 1422 | 1421 | 1424 | 1418 | 10318 |
| 622 | 20230927 | 092800 | 1435857020 | 1424 | 1424 | 1425 | 1424 | 801 |
| 623 | 20230927 | 092700 | 1434716079 | 1425 | 1425 | 1426 | 1419 | 2751 |
| 624 | 20230927 | 092600 | 1430800605 | 1424 | 1420 | 1424 | 1420 | 1415 |
| 625 | 20230927 | 092500 | 1428788564 | 1423 | 1429 | 1429 | 1423 | 3165 |
| 626 | 20230927 | 092400 | 1424275027 | 1429 | 1424 | 1429 | 1419 | 2488 |
| 627 | 20230927 | 092300 | 1420731218 | 1424 | 1421 | 1424 | 1418 | 9350 |
| 628 | 20230927 | 092200 | 1407458622 | 1421 | 1425 | 1425 | 1421 | 4568 |
| 629 | 20230927 | 092100 | 1400955820 | 1425 | 1426 | 1429 | 1421 | 5236 |
| 630 | 20230927 | 092000 | 1393495478 | 1421 | 1429 | 1431 | 1421 | 9000 |
| 631 | 20230927 | 091900 | 1380685579 | 1432 | 1427 | 1433 | 1422 | 15928 |
| 632 | 20230927 | 091800 | 1357942780 | 1427 | 1438 | 1438 | 1427 | 6944 |
| 633 | 20230927 | 091700 | 1347985828 | 1437 | 1444 | 1444 | 1437 | 8235 |
| 634 | 20230927 | 091600 | 1336136167 | 1444 | 1458 | 1458 | 1443 | 18678 |
| 635 | 20230927 | 091500 | 1309096677 | 1451 | 1456 | 1460 | 1450 | 9933 |
| 636 | 20230927 | 091400 | 1294622850 | 1458 | 1453 | 1462 | 1448 | 11198 |
| 637 | 20230927 | 091300 | 1278366587 | 1462 | 1456 | 1462 | 1451 | 20046 |
| 638 | 20230927 | 091200 | 1249217258 | 1454 | 1455 | 1462 | 1454 | 5124 |
| 639 | 20230927 | 091100 | 1241750746 | 1455 | 1458 | 1465 | 1453 | 13557 |
| 640 | 20230927 | 091000 | 1222024974 | 1458 | 1460 | 1465 | 1452 | 18616 |
| 641 | 20230927 | 090900 | 1194905664 | 1460 | 1486 | 1486 | 1460 | 16032 |
| 642 | 20230927 | 090800 | 1171247367 | 1486 | 1459 | 1529 | 1450 | 166872 |
| 643 | 20230927 | 090700 | 920697072 | 1450 | 1413 | 1459 | 1413 | 61454 |
| 644 | 20230927 | 090600 | 832716792 | 1422 | 1433 | 1433 | 1409 | 38908 |
| 645 | 20230927 | 090500 | 777423838 | 1433 | 1472 | 1480 | 1415 | 82387 |
| 646 | 20230927 | 090400 | 658613516 | 1472 | 1520 | 1526 | 1464 | 86923 |
| 647 | 20230927 | 090300 | 528900856 | 1520 | 1478 | 1529 | 1462 | 227538 |
| 648 | 20230927 | 090200 | 187438093 | 1479 | 1479 | 1480 | 1445 | 127043 |
| 649 | 20230927 | 090100 | 0 | 1360 | 1360 | 1360 | 1360 | 0 |
| 650 | 20230927 | 090000 | 0 | 1360 | 1360 | 1360 | 1360 | 0 |