KissMeData/093510/min/candle-20240422.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240422	200300	1775	1775	1775	1775	1775	1
3	20240422	200200	1775	1775	1775	1775	1775	0
4	20240422	200100	1775	1775	1775	1775	1775	0
5	20240422	200000	1775	1775	1775	1775	1775	0
6	20240422	195900	1775	1775	1775	1775	1775	0
7	20240422	195800	1775	1775	1775	1775	1775	0
8	20240422	195700	1775	1775	1775	1775	1775	0
9	20240422	195600	1775	1775	1775	1775	1775	0
10	20240422	195500	1775	1775	1775	1775	1775	0
11	20240422	195400	1775	1775	1775	1775	1775	0
12	20240422	195300	1775	1775	1775	1775	1775	0
13	20240422	195200	1775	1775	1775	1775	1775	0
14	20240422	195100	1775	1775	1775	1775	1775	0
15	20240422	195000	1775	1775	1775	1775	1775	0
16	20240422	194900	1775	1775	1775	1775	1775	0
17	20240422	194800	1775	1775	1775	1775	1775	0
18	20240422	194700	1775	1775	1775	1775	1775	0
19	20240422	194600	1775	1775	1775	1775	1775	0
20	20240422	194500	1775	1775	1775	1775	1775	0
21	20240422	194400	1775	1775	1775	1775	1775	0
22	20240422	194300	1775	1775	1775	1775	1775	0
23	20240422	194200	1775	1775	1775	1775	1775	0
24	20240422	194100	1775	1775	1775	1775	1775	0
25	20240422	194000	1775	1775	1775	1775	1775	0
26	20240422	193900	1775	1775	1775	1775	1775	0
27	20240422	193800	1775	1775	1775	1775	1775	0
28	20240422	193700	1775	1775	1775	1775	1775	0
29	20240422	193600	1775	1775	1775	1775	1775	0
30	20240422	193500	1775	1775	1775	1775	1775	0
31	20240422	193400	1775	1775	1775	1775	1775	0
32	20240422	193300	1775	1775	1775	1775	1775	1
33	20240422	193200	1775	1775	1775	1775	1775	0
34	20240422	193100	1775	1775	1775	1775	1775	0
35	20240422	193000	1775	1775	1775	1775	1775	0
36	20240422	192900	1775	1775	1775	1775	1775	0
37	20240422	192800	1775	1775	1775	1775	1775	0
38	20240422	192700	1775	1775	1775	1775	1775	0
39	20240422	192600	1775	1775	1775	1775	1775	0
40	20240422	192500	1775	1775	1775	1775	1775	0
41	20240422	192400	1775	1775	1775	1775	1775	0
42	20240422	192300	1775	1775	1775	1775	1775	0
43	20240422	192200	1775	1775	1775	1775	1775	0
44	20240422	192100	1775	1775	1775	1775	1775	0
45	20240422	192000	1775	1775	1775	1775	1775	0
46	20240422	191900	1775	1775	1775	1775	1775	0
47	20240422	191800	1775	1775	1775	1775	1775	0
48	20240422	191700	1775	1775	1775	1775	1775	0
49	20240422	191600	1775	1775	1775	1775	1775	0
50	20240422	191500	1775	1775	1775	1775	1775	0
51	20240422	191400	1775	1775	1775	1775	1775	0
52	20240422	191300	1775	1775	1775	1775	1775	0
53	20240422	191200	1775	1775	1775	1775	1775	0
54	20240422	191100	1775	1775	1775	1775	1775	0
55	20240422	191000	1775	1775	1775	1775	1775	0
56	20240422	190900	1775	1775	1775	1775	1775	0
57	20240422	190800	1775	1775	1775	1775	1775	0
58	20240422	190700	1775	1775	1775	1775	1775	0
59	20240422	190600	1775	1775	1775	1775	1775	0
60	20240422	190500	1775	1775	1775	1775	1775	0
61	20240422	190400	1775	1775	1775	1775	1775	0
62	20240422	190300	1775	1775	1775	1775	1775	1
63	20240422	190200	1775	1775	1775	1775	1775	0
64	20240422	190100	1775	1775	1775	1775	1775	0
65	20240422	190000	1775	1775	1775	1775	1775	0
66	20240422	185900	1775	1775	1775	1775	1775	0
67	20240422	185800	1775	1775	1775	1775	1775	0
68	20240422	185700	1775	1775	1775	1775	1775	0
69	20240422	185600	1775	1775	1775	1775	1775	0
70	20240422	185500	1775	1775	1775	1775	1775	0
71	20240422	185400	1775	1775	1775	1775	1775	0
72	20240422	185300	1775	1775	1775	1775	1775	0
73	20240422	185200	1775	1775	1775	1775	1775	0
74	20240422	185100	1775	1775	1775	1775	1775	0
75	20240422	185000	1775	1775	1775	1775	1775	0
76	20240422	184900	1775	1775	1775	1775	1775	0
77	20240422	184800	1775	1775	1775	1775	1775	0
78	20240422	184700	1775	1775	1775	1775	1775	0
79	20240422	184600	1775	1775	1775	1775	1775	0
80	20240422	184500	1775	1775	1775	1775	1775	0
81	20240422	184400	1775	1775	1775	1775	1775	0
82	20240422	184300	1775	1775	1775	1775	1775	0
83	20240422	184200	1775	1775	1775	1775	1775	0
84	20240422	184100	1775	1775	1775	1775	1775	0
85	20240422	184000	1775	1775	1775	1775	1775	0
86	20240422	183900	1775	1775	1775	1775	1775	0
87	20240422	183800	1775	1775	1775	1775	1775	0
88	20240422	183700	1775	1775	1775	1775	1775	0
89	20240422	183600	1775	1775	1775	1775	1775	0
90	20240422	183500	1775	1775	1775	1775	1775	0
91	20240422	183400	1775	1775	1775	1775	1775	0
92	20240422	183300	1775	1775	1775	1775	1775	1
93	20240422	183200	1775	1775	1775	1775	1775	0
94	20240422	183100	1775	1775	1775	1775	1775	0
95	20240422	183000	1775	1775	1775	1775	1775	0
96	20240422	182900	1775	1775	1775	1775	1775	0
97	20240422	182800	1775	1775	1775	1775	1775	0
98	20240422	182700	1775	1775	1775	1775	1775	0
99	20240422	182600	1775	1775	1775	1775	1775	0
100	20240422	182500	1775	1775	1775	1775	1775	0
101	20240422	182400	1775	1775	1775	1775	1775	0
102	20240422	182300	1775	1775	1775	1775	1775	0
103	20240422	182200	1775	1775	1775	1775	1775	0
104	20240422	182100	1775	1775	1775	1775	1775	0
105	20240422	182000	1775	1775	1775	1775	1775	0
106	20240422	181900	1775	1775	1775	1775	1775	0
107	20240422	181800	1775	1775	1775	1775	1775	0
108	20240422	181700	1775	1775	1775	1775	1775	0
109	20240422	181600	1775	1775	1775	1775	1775	0
110	20240422	181500	1775	1775	1775	1775	1775	0
111	20240422	181400	1775	1775	1775	1775	1775	0
112	20240422	181300	1775	1775	1775	1775	1775	0
113	20240422	181200	1775	1775	1775	1775	1775	0
114	20240422	181100	1775	1775	1775	1775	1775	0
115	20240422	181000	1775	1775	1775	1775	1775	0
116	20240422	180900	1775	1775	1775	1775	1775	0
117	20240422	180800	1775	1775	1775	1775	1775	0
118	20240422	180700	1775	1775	1775	1775	1775	0
119	20240422	180600	1775	1775	1775	1775	1775	0
120	20240422	180500	1775	1775	1775	1775	1775	0
121	20240422	180400	1775	1775	1775	1775	1775	0
122	20240422	180300	1775	1775	1775	1775	1775	1
123	20240422	180200	1775	1775	1775	1775	1775	0
124	20240422	180100	1775	1775	1775	1775	1775	0
125	20240422	180000	1775	1775	1775	1775	1775	0
126	20240422	175900	1775	1775	1775	1775	1775	0
127	20240422	175800	1775	1775	1775	1775	1775	0
128	20240422	175700	1775	1775	1775	1775	1775	0
129	20240422	175600	1775	1775	1775	1775	1775	0
130	20240422	175500	1775	1775	1775	1775	1775	0
131	20240422	175400	1775	1775	1775	1775	1775	0
132	20240422	175300	1775	1775	1775	1775	1775	0
133	20240422	175200	1775	1775	1775	1775	1775	0
134	20240422	175100	1775	1775	1775	1775	1775	0
135	20240422	175000	1775	1775	1775	1775	1775	0
136	20240422	174900	1775	1775	1775	1775	1775	0
137	20240422	174800	1775	1775	1775	1775	1775	0
138	20240422	174700	1775	1775	1775	1775	1775	0
139	20240422	174600	1775	1775	1775	1775	1775	0
140	20240422	174500	1775	1775	1775	1775	1775	0
141	20240422	174400	1775	1775	1775	1775	1775	0
142	20240422	174300	1775	1775	1775	1775	1775	0
143	20240422	174200	1775	1775	1775	1775	1775	0
144	20240422	174100	1775	1775	1775	1775	1775	0
145	20240422	174000	1775	1775	1775	1775	1775	0
146	20240422	173900	1775	1775	1775	1775	1775	0
147	20240422	173800	1775	1775	1775	1775	1775	0
148	20240422	173700	1775	1775	1775	1775	1775	0
149	20240422	173600	1775	1775	1775	1775	1775	0
150	20240422	173500	1775	1775	1775	1775	1775	0
151	20240422	173400	1775	1775	1775	1775	1775	0
152	20240422	173300	1775	1775	1775	1775	1775	1
153	20240422	173200	1775	1775	1775	1775	1775	0
154	20240422	173100	1775	1775	1775	1775	1775	0
155	20240422	173000	1775	1775	1775	1775	1775	0
156	20240422	172900	1775	1775	1775	1775	1775	0
157	20240422	172800	1775	1775	1775	1775	1775	0
158	20240422	172700	1775	1775	1775	1775	1775	0
159	20240422	172600	1775	1775	1775	1775	1775	0
160	20240422	172500	1775	1775	1775	1775	1775	0
161	20240422	172400	1775	1775	1775	1775	1775	0
162	20240422	172300	1775	1775	1775	1775	1775	0
163	20240422	172200	1775	1775	1775	1775	1775	0
164	20240422	172100	1775	1775	1775	1775	1775	0
165	20240422	172000	1775	1775	1775	1775	1775	0
166	20240422	171900	1775	1775	1775	1775	1775	0
167	20240422	171800	1775	1775	1775	1775	1775	0
168	20240422	171700	1775	1775	1775	1775	1775	0
169	20240422	171600	1775	1775	1775	1775	1775	0
170	20240422	171500	1775	1775	1775	1775	1775	0
171	20240422	171400	1775	1775	1775	1775	1775	0
172	20240422	171300	1775	1775	1775	1775	1775	0
173	20240422	171200	1775	1775	1775	1775	1775	0
174	20240422	171100	1775	1775	1775	1775	1775	0
175	20240422	171000	1775	1775	1775	1775	1775	0
176	20240422	170900	1775	1775	1775	1775	1775	0
177	20240422	170800	1775	1775	1775	1775	1775	0
178	20240422	170700	1775	1775	1775	1775	1775	0
179	20240422	170600	1775	1775	1775	1775	1775	0
180	20240422	170500	1775	1775	1775	1775	1775	0
181	20240422	170400	1775	1775	1775	1775	1775	0
182	20240422	170300	1775	1775	1775	1775	1775	1
183	20240422	170200	1775	1775	1775	1775	1775	0
184	20240422	170100	1775	1775	1775	1775	1775	0
185	20240422	170000	1775	1775	1775	1775	1775	0
186	20240422	165900	1775	1775	1775	1775	1775	0
187	20240422	165800	1775	1775	1775	1775	1775	0
188	20240422	165700	1775	1775	1775	1775	1775	0
189	20240422	165600	1775	1775	1775	1775	1775	0
190	20240422	165500	1775	1775	1775	1775	1775	0
191	20240422	165400	1775	1775	1775	1775	1775	0
192	20240422	165300	1775	1775	1775	1775	1775	0
193	20240422	165200	1775	1775	1775	1775	1775	0
194	20240422	165100	1775	1775	1775	1775	1775	0
195	20240422	165000	1775	1775	1775	1775	1775	0
196	20240422	164900	1775	1775	1775	1775	1775	0
197	20240422	164800	1775	1775	1775	1775	1775	0
198	20240422	164700	1775	1775	1775	1775	1775	0
199	20240422	164600	1775	1775	1775	1775	1775	0
200	20240422	164500	1775	1775	1775	1775	1775	0
201	20240422	164400	1775	1775	1775	1775	1775	0
202	20240422	164300	1775	1775	1775	1775	1775	0
203	20240422	164200	1775	1775	1775	1775	1775	0
204	20240422	164100	1775	1775	1775	1775	1775	0
205	20240422	164000	1775	1775	1775	1775	1775	0
206	20240422	163900	1775	1775	1775	1775	1775	0
207	20240422	163800	1775	1775	1775	1775	1775	0
208	20240422	163700	1775	1775	1775	1775	1775	0
209	20240422	163600	1775	1775	1775	1775	1775	0
210	20240422	163500	1775	1775	1775	1775	1775	0
211	20240422	163400	1775	1775	1775	1775	1775	0
212	20240422	163300	1775	1775	1775	1775	1775	1
213	20240422	163200	1775	1775	1775	1775	1775	0
214	20240422	163100	1775	1775	1775	1775	1775	0
215	20240422	163000	1775	1775	1775	1775	1775	0
216	20240422	162900	1775	1775	1775	1775	1775	0
217	20240422	162800	1775	1775	1775	1775	1775	0
218	20240422	162700	1775	1775	1775	1775	1775	0
219	20240422	162600	1775	1775	1775	1775	1775	0
220	20240422	162500	1775	1775	1775	1775	1775	0
221	20240422	162400	1775	1775	1775	1775	1775	0
222	20240422	162300	1775	1775	1775	1775	1775	0
223	20240422	162200	1775	1775	1775	1775	1775	0
224	20240422	162100	1775	1775	1775	1775	1775	0
225	20240422	162000	1775	1775	1775	1775	1775	0
226	20240422	161900	1775	1775	1775	1775	1775	0
227	20240422	161800	1775	1775	1775	1775	1775	0
228	20240422	161700	1775	1775	1775	1775	1775	0
229	20240422	161600	1775	1775	1775	1775	1775	0
230	20240422	161500	1775	1775	1775	1775	1775	0
231	20240422	161400	1775	1775	1775	1775	1775	0
232	20240422	161300	1775	1775	1775	1775	1775	0
233	20240422	161200	1775	1775	1775	1775	1775	0
234	20240422	161100	1775	1775	1775	1775	1775	0
235	20240422	161000	1775	1775	1775	1775	1775	0
236	20240422	160900	1775	1775	1775	1775	1775	0
237	20240422	160800	1775	1775	1775	1775	1775	0
238	20240422	160700	1775	1775	1775	1775	1775	0
239	20240422	160600	1775	1775	1775	1775	1775	0
240	20240422	160500	1775	1775	1775	1775	1775	0
241	20240422	160400	1775	1775	1775	1775	1775	0
242	20240422	160300	1775	1775	1775	1775	1775	1
243	20240422	160200	1775	1775	1775	1775	1775	0
244	20240422	160100	1775	1775	1775	1775	1775	0
245	20240422	160000	1775	1775	1775	1775	1775	0
246	20240422	155900	1775	1775	1775	1775	1775	0
247	20240422	155800	1775	1775	1775	1775	1775	0
248	20240422	155700	1775	1775	1775	1775	1775	0
249	20240422	155600	1775	1775	1775	1775	1775	0
250	20240422	155500	1775	1775	1775	1775	1775	0
251	20240422	155400	1775	1775	1775	1775	1775	0
252	20240422	155300	1775	1775	1775	1775	1775	0
253	20240422	155200	1775	1775	1775	1775	1775	0
254	20240422	155100	1775	1775	1775	1775	1775	0
255	20240422	155000	1775	1775	1775	1775	1775	0
256	20240422	154900	1775	1775	1775	1775	1775	0
257	20240422	154800	1775	1775	1775	1775	1775	0
258	20240422	154700	1775	1775	1775	1775	1775	0
259	20240422	154600	1775	1775	1775	1775	1775	0
260	20240422	154500	1775	1775	1775	1775	1775	0
261	20240422	154400	1775	1775	1775	1775	1775	0
262	20240422	154300	1775	1775	1775	1775	1775	0
263	20240422	154200	1775	1775	1775	1775	1775	0
264	20240422	154100	1775	1775	1775	1775	1775	0
265	20240422	154000	1775	1775	1775	1775	1775	0
266	20240422	153900	1775	1775	1775	1775	1775	0
267	20240422	153800	1775	1775	1775	1775	1775	0
268	20240422	153700	1775	1775	1775	1775	1775	0
269	20240422	153600	1775	1775	1775	1775	1775	0
270	20240422	153500	1775	1775	1775	1775	1775	0
271	20240422	153400	1775	1775	1775	1775	1775	0
272	20240422	153300	1775	1775	1775	1775	1775	1
273	20240422	153200	1775	1775	1775	1775	1775	0
274	20240422	153100	1775	1775	1775	1775	1775	0
275	20240422	153000	1775	1775	1775	1775	1775	0
276	20240422	152900	1775	1775	1775	1775	1775	0
277	20240422	152800	1775	1775	1775	1775	1775	0
278	20240422	152700	1775	1775	1775	1775	1775	0
279	20240422	152600	1775	1775	1775	1775	1775	0
280	20240422	152500	1775	1775	1775	1775	1775	0
281	20240422	152400	1775	1775	1775	1775	1775	0
282	20240422	152300	1775	1775	1775	1775	1775	0
283	20240422	152200	1775	1775	1775	1775	1775	0
284	20240422	152100	1775	1775	1775	1775	1775	0
285	20240422	152000	1775	1775	1775	1775	1775	0
286	20240422	151900	1775	1775	1775	1775	1775	0
287	20240422	151800	1775	1775	1775	1775	1775	0
288	20240422	151700	1775	1775	1775	1775	1775	0
289	20240422	151600	1775	1775	1775	1775	1775	0
290	20240422	151500	1775	1775	1775	1775	1775	0
291	20240422	151400	1775	1775	1775	1775	1775	0
292	20240422	151300	1775	1775	1775	1775	1775	0
293	20240422	151200	1775	1775	1775	1775	1775	0
294	20240422	151100	1775	1775	1775	1775	1775	0
295	20240422	151000	1775	1775	1775	1775	1775	0
296	20240422	150900	1775	1775	1775	1775	1775	0
297	20240422	150800	1775	1775	1775	1775	1775	0
298	20240422	150700	1775	1775	1775	1775	1775	0
299	20240422	150600	1775	1775	1775	1775	1775	0
300	20240422	150500	1775	1775	1775	1775	1775	0
301	20240422	150400	1775	1775	1775	1775	1775	0
302	20240422	150300	1775	1775	1775	1775	1775	0
303	20240422	150200	1775	1775	1775	1775	1775	0
304	20240422	150100	1775	1775	1775	1775	1775	0
305	20240422	150000	1775	1775	1775	1775	1775	0
306	20240422	145900	1775	1775	1775	1775	1775	0
307	20240422	145800	1775	1775	1775	1775	1775	0
308	20240422	145700	1775	1775	1775	1775	1775	0
309	20240422	145600	1775	1775	1775	1775	1775	0
310	20240422	145500	1775	1775	1775	1775	1775	0
311	20240422	145400	1775	1775	1775	1775	1775	0
312	20240422	145300	1775	1775	1775	1775	1775	0
313	20240422	145200	1775	1775	1775	1775	1775	0
314	20240422	145100	1775	1775	1775	1775	1775	0
315	20240422	145000	1775	1775	1775	1775	1775	0
316	20240422	144900	1775	1775	1775	1775	1775	0
317	20240422	144800	1775	1775	1775	1775	1775	0
318	20240422	144700	1775	1775	1775	1775	1775	0
319	20240422	144600	1775	1775	1775	1775	1775	0
320	20240422	144500	1775	1775	1775	1775	1775	0
321	20240422	144400	1775	1775	1775	1775	1775	0
322	20240422	144300	1775	1775	1775	1775	1775	0
323	20240422	144200	1775	1775	1775	1775	1775	0
324	20240422	144100	1775	1775	1775	1775	1775	0
325	20240422	144000	1775	1775	1775	1775	1775	0
326	20240422	143900	1775	1775	1775	1775	1775	0
327	20240422	143800	1775	1775	1775	1775	1775	0
328	20240422	143700	1775	1775	1775	1775	1775	0
329	20240422	143600	1775	1775	1775	1775	1775	0
330	20240422	143500	1775	1775	1775	1775	1775	0
331	20240422	143400	1775	1775	1775	1775	1775	0
332	20240422	143300	1775	1775	1775	1775	1775	0
333	20240422	143200	1775	1775	1775	1775	1775	0
334	20240422	143100	1775	1775	1775	1775	1775	0
335	20240422	143000	1775	1775	1775	1775	1775	0
336	20240422	142900	1775	1775	1775	1775	1775	0
337	20240422	142800	1775	1775	1775	1775	1775	0
338	20240422	142700	1775	1775	1775	1775	1775	0
339	20240422	142600	1775	1775	1775	1775	1775	0
340	20240422	142500	1775	1775	1775	1775	1775	0
341	20240422	142400	1775	1775	1775	1775	1775	0
342	20240422	142300	1775	1775	1775	1775	1775	0
343	20240422	142200	1775	1775	1775	1775	1775	0
344	20240422	142100	1775	1775	1775	1775	1775	0
345	20240422	142000	1775	1775	1775	1775	1775	0
346	20240422	141900	1775	1775	1775	1775	1775	0
347	20240422	141800	1775	1775	1775	1775	1775	0
348	20240422	141700	1775	1775	1775	1775	1775	0
349	20240422	141600	1775	1775	1775	1775	1775	0
350	20240422	141500	1775	1775	1775	1775	1775	0
351	20240422	141400	1775	1775	1775	1775	1775	0
352	20240422	141300	1775	1775	1775	1775	1775	0
353	20240422	141200	1775	1775	1775	1775	1775	0
354	20240422	141100	1775	1775	1775	1775	1775	0
355	20240422	141000	1775	1775	1775	1775	1775	0
356	20240422	140900	1775	1775	1775	1775	1775	0
357	20240422	140800	1775	1775	1775	1775	1775	0
358	20240422	140700	1775	1775	1775	1775	1775	0
359	20240422	140600	1775	1775	1775	1775	1775	0
360	20240422	140500	1775	1775	1775	1775	1775	0
361	20240422	140400	1775	1775	1775	1775	1775	0
362	20240422	140300	1775	1775	1775	1775	1775	0
363	20240422	140200	1775	1775	1775	1775	1775	0
364	20240422	140100	1775	1775	1775	1775	1775	0
365	20240422	140000	1775	1775	1775	1775	1775	0
366	20240422	135900	1775	1775	1775	1775	1775	0
367	20240422	135800	1775	1775	1775	1775	1775	0
368	20240422	135700	1775	1775	1775	1775	1775	0
369	20240422	135600	1775	1775	1775	1775	1775	0
370	20240422	135500	1775	1775	1775	1775	1775	0
371	20240422	135400	1775	1775	1775	1775	1775	0
372	20240422	135300	1775	1775	1775	1775	1775	0
373	20240422	135200	1775	1775	1775	1775	1775	0
374	20240422	135100	1775	1775	1775	1775	1775	0
375	20240422	135000	1775	1775	1775	1775	1775	0
376	20240422	134900	1775	1775	1775	1775	1775	0
377	20240422	134800	1775	1775	1775	1775	1775	0
378	20240422	134700	1775	1775	1775	1775	1775	0
379	20240422	134600	1775	1775	1775	1775	1775	0
380	20240422	134500	1775	1775	1775	1775	1775	0
381	20240422	134400	1775	1775	1775	1775	1775	0
382	20240422	134300	1775	1775	1775	1775	1775	0
383	20240422	134200	1775	1775	1775	1775	1775	0
384	20240422	134100	1775	1775	1775	1775	1775	0
385	20240422	134000	1775	1775	1775	1775	1775	0
386	20240422	133900	1775	1775	1775	1775	1775	0
387	20240422	133800	1775	1775	1775	1775	1775	0
388	20240422	133700	1775	1775	1775	1775	1775	0
389	20240422	133600	1775	1775	1775	1775	1775	0
390	20240422	133500	1775	1775	1775	1775	1775	0
391	20240422	133400	1775	1775	1775	1775	1775	0
392	20240422	133300	1775	1775	1775	1775	1775	0
393	20240422	133200	1775	1775	1775	1775	1775	0
394	20240422	133100	1775	1775	1775	1775	1775	0
395	20240422	133000	1775	1775	1775	1775	1775	0
396	20240422	132900	1775	1775	1775	1775	1775	0
397	20240422	132800	1775	1775	1775	1775	1775	0
398	20240422	132700	1775	1775	1775	1775	1775	0
399	20240422	132600	1775	1775	1775	1775	1775	0
400	20240422	132500	1775	1775	1775	1775	1775	0
401	20240422	132400	1775	1775	1775	1775	1775	0
402	20240422	132300	1775	1775	1775	1775	1775	0
403	20240422	132200	1775	1775	1775	1775	1775	0
404	20240422	132100	1775	1775	1775	1775	1775	0
405	20240422	132000	1775	1775	1775	1775	1775	0
406	20240422	131900	1775	1775	1775	1775	1775	0
407	20240422	131800	1775	1775	1775	1775	1775	0
408	20240422	131700	1775	1775	1775	1775	1775	0
409	20240422	131600	1775	1775	1775	1775	1775	0
410	20240422	131500	1775	1775	1775	1775	1775	0
411	20240422	131400	1775	1775	1775	1775	1775	0
412	20240422	131300	1775	1775	1775	1775	1775	0
413	20240422	131200	1775	1775	1775	1775	1775	0
414	20240422	131100	1775	1775	1775	1775	1775	0
415	20240422	131000	1775	1775	1775	1775	1775	0
416	20240422	130900	1775	1775	1775	1775	1775	0
417	20240422	130800	1775	1775	1775	1775	1775	0
418	20240422	130700	1775	1775	1775	1775	1775	0
419	20240422	130600	1775	1775	1775	1775	1775	0
420	20240422	130500	1775	1775	1775	1775	1775	0
421	20240422	130400	1775	1775	1775	1775	1775	0
422	20240422	130300	1775	1775	1775	1775	1775	0
423	20240422	130200	1775	1775	1775	1775	1775	0
424	20240422	130100	1775	1775	1775	1775	1775	0
425	20240422	130000	1775	1775	1775	1775	1775	0
426	20240422	125900	1775	1775	1775	1775	1775	0
427	20240422	125800	1775	1775	1775	1775	1775	0
428	20240422	125700	1775	1775	1775	1775	1775	0
429	20240422	125600	1775	1775	1775	1775	1775	0
430	20240422	125500	1775	1775	1775	1775	1775	0
431	20240422	125400	1775	1775	1775	1775	1775	0
432	20240422	125300	1775	1775	1775	1775	1775	0
433	20240422	125200	1775	1775	1775	1775	1775	0
434	20240422	125100	1775	1775	1775	1775	1775	0
435	20240422	125000	1775	1775	1775	1775	1775	0
436	20240422	124900	1775	1775	1775	1775	1775	0
437	20240422	124800	1775	1775	1775	1775	1775	0
438	20240422	124700	1775	1775	1775	1775	1775	0
439	20240422	124600	1775	1775	1775	1775	1775	0
440	20240422	124500	1775	1775	1775	1775	1775	0
441	20240422	124400	1775	1775	1775	1775	1775	0
442	20240422	124300	1775	1775	1775	1775	1775	0
443	20240422	124200	1775	1775	1775	1775	1775	0
444	20240422	124100	1775	1775	1775	1775	1775	0
445	20240422	124000	1775	1775	1775	1775	1775	0
446	20240422	123900	1775	1775	1775	1775	1775	0
447	20240422	123800	1775	1775	1775	1775	1775	0
448	20240422	123700	1775	1775	1775	1775	1775	0
449	20240422	123600	1775	1775	1775	1775	1775	0
450	20240422	123500	1775	1775	1775	1775	1775	0
451	20240422	123400	1775	1775	1775	1775	1775	0
452	20240422	123300	1775	1775	1775	1775	1775	0
453	20240422	123200	1775	1775	1775	1775	1775	0
454	20240422	123100	1775	1775	1775	1775	1775	0
455	20240422	123000	1775	1775	1775	1775	1775	0
456	20240422	122900	1775	1775	1775	1775	1775	0
457	20240422	122800	1775	1775	1775	1775	1775	0
458	20240422	122700	1775	1775	1775	1775	1775	0
459	20240422	122600	1775	1775	1775	1775	1775	0
460	20240422	122500	1775	1775	1775	1775	1775	0
461	20240422	122400	1775	1775	1775	1775	1775	0
462	20240422	122300	1775	1775	1775	1775	1775	0
463	20240422	122200	1775	1775	1775	1775	1775	0
464	20240422	122100	1775	1775	1775	1775	1775	0
465	20240422	122000	1775	1775	1775	1775	1775	0
466	20240422	121900	1775	1775	1775	1775	1775	0
467	20240422	121800	1775	1775	1775	1775	1775	0
468	20240422	121700	1775	1775	1775	1775	1775	0
469	20240422	121600	1775	1775	1775	1775	1775	0
470	20240422	121500	1775	1775	1775	1775	1775	0
471	20240422	121400	1775	1775	1775	1775	1775	0
472	20240422	121300	1775	1775	1775	1775	1775	0
473	20240422	121200	1775	1775	1775	1775	1775	0
474	20240422	121100	1775	1775	1775	1775	1775	0
475	20240422	121000	1775	1775	1775	1775	1775	0
476	20240422	120900	1775	1775	1775	1775	1775	0
477	20240422	120800	1775	1775	1775	1775	1775	0
478	20240422	120700	1775	1775	1775	1775	1775	0
479	20240422	120600	1775	1775	1775	1775	1775	0
480	20240422	120500	1775	1775	1775	1775	1775	0
481	20240422	120400	1775	1775	1775	1775	1775	0
482	20240422	120300	1775	1775	1775	1775	1775	0
483	20240422	120200	1775	1775	1775	1775	1775	0
484	20240422	120100	1775	1775	1775	1775	1775	0
485	20240422	120000	1775	1775	1775	1775	1775	0
486	20240422	115900	1775	1775	1775	1775	1775	0
487	20240422	115800	1775	1775	1775	1775	1775	0
488	20240422	115700	1775	1775	1775	1775	1775	0
489	20240422	115600	1775	1775	1775	1775	1775	0
490	20240422	115500	1775	1775	1775	1775	1775	0
491	20240422	115400	1775	1775	1775	1775	1775	0
492	20240422	115300	1775	1775	1775	1775	1775	0
493	20240422	115200	1775	1775	1775	1775	1775	0
494	20240422	115100	1775	1775	1775	1775	1775	0
495	20240422	115000	1775	1775	1775	1775	1775	0
496	20240422	114900	1775	1775	1775	1775	1775	0
497	20240422	114800	1775	1775	1775	1775	1775	0
498	20240422	114700	1775	1775	1775	1775	1775	0
499	20240422	114600	1775	1775	1775	1775	1775	0
500	20240422	114500	1775	1775	1775	1775	1775	0
501	20240422	114400	1775	1775	1775	1775	1775	0
502	20240422	114300	1775	1775	1775	1775	1775	0
503	20240422	114200	1775	1775	1775	1775	1775	0
504	20240422	114100	1775	1775	1775	1775	1775	0
505	20240422	114000	1775	1775	1775	1775	1775	0
506	20240422	113900	1775	1775	1775	1775	1775	0
507	20240422	113800	1775	1775	1775	1775	1775	0
508	20240422	113700	1775	1775	1775	1775	1775	0
509	20240422	113600	1775	1775	1775	1775	1775	0
510	20240422	113500	1775	1775	1775	1775	1775	0
511	20240422	113400	1775	1775	1775	1775	1775	0
512	20240422	113300	1775	1775	1775	1775	1775	0
513	20240422	113200	1775	1775	1775	1775	1775	0
514	20240422	113100	1775	1775	1775	1775	1775	0
515	20240422	113000	1775	1775	1775	1775	1775	0
516	20240422	112900	1775	1775	1775	1775	1775	0
517	20240422	112800	1775	1775	1775	1775	1775	0
518	20240422	112700	1775	1775	1775	1775	1775	0
519	20240422	112600	1775	1775	1775	1775	1775	0
520	20240422	112500	1775	1775	1775	1775	1775	0
521	20240422	112400	1775	1775	1775	1775	1775	0
522	20240422	112300	1775	1775	1775	1775	1775	0
523	20240422	112200	1775	1775	1775	1775	1775	0
524	20240422	112100	1775	1775	1775	1775	1775	0
525	20240422	112000	1775	1775	1775	1775	1775	0
526	20240422	111900	1775	1775	1775	1775	1775	0
527	20240422	111800	1775	1775	1775	1775	1775	0
528	20240422	111700	1775	1775	1775	1775	1775	0
529	20240422	111600	1775	1775	1775	1775	1775	0
530	20240422	111500	1775	1775	1775	1775	1775	0
531	20240422	111400	1775	1775	1775	1775	1775	0
532	20240422	111300	1775	1775	1775	1775	1775	0
533	20240422	111200	1775	1775	1775	1775	1775	0
534	20240422	111100	1775	1775	1775	1775	1775	0
535	20240422	111000	1775	1775	1775	1775	1775	0
536	20240422	110900	1775	1775	1775	1775	1775	0
537	20240422	110800	1775	1775	1775	1775	1775	0
538	20240422	110700	1775	1775	1775	1775	1775	0
539	20240422	110600	1775	1775	1775	1775	1775	0
540	20240422	110500	1775	1775	1775	1775	1775	0
541	20240422	110400	1775	1775	1775	1775	1775	0
542	20240422	110300	1775	1775	1775	1775	1775	0
543	20240422	110200	1775	1775	1775	1775	1775	0
544	20240422	110100	1775	1775	1775	1775	1775	0
545	20240422	110000	1775	1775	1775	1775	1775	0
546	20240422	105900	1775	1775	1775	1775	1775	0
547	20240422	105800	1775	1775	1775	1775	1775	0
548	20240422	105700	1775	1775	1775	1775	1775	0
549	20240422	105600	1775	1775	1775	1775	1775	0
550	20240422	105500	1775	1775	1775	1775	1775	0
551	20240422	105400	1775	1775	1775	1775	1775	0
552	20240422	105300	1775	1775	1775	1775	1775	0
553	20240422	105200	1775	1775	1775	1775	1775	0
554	20240422	105100	1775	1775	1775	1775	1775	0
555	20240422	105000	1775	1775	1775	1775	1775	0
556	20240422	104900	1775	1775	1775	1775	1775	0
557	20240422	104800	1775	1775	1775	1775	1775	0
558	20240422	104700	1775	1775	1775	1775	1775	0
559	20240422	104600	1775	1775	1775	1775	1775	0
560	20240422	104500	1775	1775	1775	1775	1775	0
561	20240422	104400	1775	1775	1775	1775	1775	0
562	20240422	104300	1775	1775	1775	1775	1775	0
563	20240422	104200	1775	1775	1775	1775	1775	0
564	20240422	104100	1775	1775	1775	1775	1775	0
565	20240422	104000	1775	1775	1775	1775	1775	0
566	20240422	103900	1775	1775	1775	1775	1775	0
567	20240422	103800	1775	1775	1775	1775	1775	0
568	20240422	103700	1775	1775	1775	1775	1775	0
569	20240422	103600	1775	1775	1775	1775	1775	0
570	20240422	103500	1775	1775	1775	1775	1775	0
571	20240422	103400	1775	1775	1775	1775	1775	0
572	20240422	103300	1775	1775	1775	1775	1775	0
573	20240422	103200	1775	1775	1775	1775	1775	0
574	20240422	103100	1775	1775	1775	1775	1775	0
575	20240422	103000	1775	1775	1775	1775	1775	0
576	20240422	102900	1775	1775	1775	1775	1775	0
577	20240422	102800	1775	1775	1775	1775	1775	0
578	20240422	102700	1775	1775	1775	1775	1775	0
579	20240422	102600	1775	1775	1775	1775	1775	0
580	20240422	102500	1775	1775	1775	1775	1775	0
581	20240422	102400	1775	1775	1775	1775	1775	0
582	20240422	102300	1775	1775	1775	1775	1775	0
583	20240422	102200	1775	1775	1775	1775	1775	0
584	20240422	102100	1775	1775	1775	1775	1775	0
585	20240422	102000	1775	1775	1775	1775	1775	0
586	20240422	101900	1775	1775	1775	1775	1775	0
587	20240422	101800	1775	1775	1775	1775	1775	0
588	20240422	101700	1775	1775	1775	1775	1775	0
589	20240422	101600	1775	1775	1775	1775	1775	0
590	20240422	101500	1775	1775	1775	1775	1775	0
591	20240422	101400	1775	1775	1775	1775	1775	0
592	20240422	101300	1775	1775	1775	1775	1775	0
593	20240422	101200	1775	1775	1775	1775	1775	0
594	20240422	101100	1775	1775	1775	1775	1775	0
595	20240422	101000	1775	1775	1775	1775	1775	0
596	20240422	100900	1775	1775	1775	1775	1775	0
597	20240422	100800	1775	1775	1775	1775	1775	0
598	20240422	100700	1775	1775	1775	1775	1775	0
599	20240422	100600	1775	1775	1775	1775	1775	0
600	20240422	100500	1775	1775	1775	1775	1775	0
601	20240422	100400	1775	1775	1775	1775	1775	0
602	20240422	100300	1775	1775	1775	1775	1775	0
603	20240422	100200	1775	1775	1775	1775	1775	0
604	20240422	100100	1775	1775	1775	1775	1775	0
605	20240422	100000	1775	1775	1775	1775	1775	0
606	20240422	095900	1775	1775	1775	1775	1775	0
607	20240422	095800	1775	1775	1775	1775	1775	0
608	20240422	095700	1775	1775	1775	1775	1775	0
609	20240422	095600	1775	1775	1775	1775	1775	0
610	20240422	095500	1775	1775	1775	1775	1775	0
611	20240422	095400	1775	1775	1775	1775	1775	0
612	20240422	095300	1775	1775	1775	1775	1775	0
613	20240422	095200	1775	1775	1775	1775	1775	0
614	20240422	095100	1775	1775	1775	1775	1775	0
615	20240422	095000	1775	1775	1775	1775	1775	0
616	20240422	094900	1775	1775	1775	1775	1775	0
617	20240422	094800	1775	1775	1775	1775	1775	0
618	20240422	094700	1775	1775	1775	1775	1775	0
619	20240422	094600	1775	1775	1775	1775	1775	0
620	20240422	094500	1775	1775	1775	1775	1775	0
621	20240422	094400	1775	1775	1775	1775	1775	0
622	20240422	094300	1775	1775	1775	1775	1775	0
623	20240422	094200	1775	1775	1775	1775	1775	0
624	20240422	094100	1775	1775	1775	1775	1775	0
625	20240422	094000	1775	1775	1775	1775	1775	0
626	20240422	093900	1775	1775	1775	1775	1775	0
627	20240422	093800	1775	1775	1775	1775	1775	0
628	20240422	093700	1775	1775	1775	1775	1775	0
629	20240422	093600	1775	1775	1775	1775	1775	0
630	20240422	093500	1775	1775	1775	1775	1775	0
631	20240422	093400	1775	1775	1775	1775	1775	0
632	20240422	093300	1775	1775	1775	1775	1775	0
633	20240422	093200	1775	1775	1775	1775	1775	0
634	20240422	093100	1775	1775	1775	1775	1775	0
635	20240422	093000	1775	1775	1775	1775	1775	0
636	20240422	092900	1775	1775	1775	1775	1775	0
637	20240422	092800	1775	1775	1775	1775	1775	0
638	20240422	092700	1775	1775	1775	1775	1775	0
639	20240422	092600	1775	1775	1775	1775	1775	0
640	20240422	092500	1775	1775	1775	1775	1775	0
641	20240422	092400	1775	1775	1775	1775	1775	0
642	20240422	092300	1775	1775	1775	1775	1775	0
643	20240422	092200	1775	1775	1775	1775	1775	0
644	20240422	092100	1775	1775	1775	1775	1775	0
645	20240422	092000	1775	1775	1775	1775	1775	0
646	20240422	091900	1775	1775	1775	1775	1775	0
647	20240422	091800	1775	1775	1775	1775	1775	0
648	20240422	091700	1775	1775	1775	1775	1775	0
649	20240422	091600	1775	1775	1775	1775	1775	0
650	20240422	091500	1775	1775	1775	1775	1775	0
651	20240422	091400	1775	1775	1775	1775	1775	0
652	20240422	091300	1775	1775	1775	1775	1775	0
653	20240422	091200	1775	1775	1775	1775	1775	0
654	20240422	091100	1775	1775	1775	1775	1775	0
655	20240422	091000	1775	1775	1775	1775	1775	0
656	20240422	090900	1775	1775	1775	1775	1775	0
657	20240422	090800	1775	1775	1775	1775	1775	0
658	20240422	090700	1775	1775	1775	1775	1775	0
659	20240422	090600	1775	1775	1775	1775	1775	0
660	20240422	090500	1775	1775	1775	1775	1775	0
661	20240422	090400	1775	1775	1775	1775	1775	0
662	20240422	090300	1775	1775	1775	1775	1775	0
663	20240422	090200	1775	1775	1775	1775	1775	0
664	20240422	090100	1775	1775	1775	1775	1775	0
665	20240422	090000	1775	1775	1775	1775	1775	1