40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 211800 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 30194 |
| 3 | 20230531 | 211700 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 4 | 20230531 | 211600 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 5 | 20230531 | 211500 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 6 | 20230531 | 211400 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 7 | 20230531 | 211300 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 8 | 20230531 | 211200 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 9 | 20230531 | 211100 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 10 | 20230531 | 211000 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 11 | 20230531 | 210900 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 12 | 20230531 | 210800 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 13 | 20230531 | 210700 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 14 | 20230531 | 210600 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 15 | 20230531 | 210500 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 16 | 20230531 | 210400 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 17 | 20230531 | 210300 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 18 | 20230531 | 210200 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 19 | 20230531 | 210100 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 20 | 20230531 | 210000 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 21 | 20230531 | 205900 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 22 | 20230531 | 205800 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 23 | 20230531 | 205700 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 24 | 20230531 | 205600 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 25 | 20230531 | 205500 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 26 | 20230531 | 205400 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 27 | 20230531 | 205300 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 28 | 20230531 | 205200 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 29 | 20230531 | 205100 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 30 | 20230531 | 205000 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 31 | 20230531 | 204900 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 32 | 20230531 | 204800 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 30194 |
| 33 | 20230531 | 204700 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 34 | 20230531 | 204600 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 35 | 20230531 | 204500 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 36 | 20230531 | 204400 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 37 | 20230531 | 204300 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 38 | 20230531 | 204200 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 39 | 20230531 | 204100 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 40 | 20230531 | 204000 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 41 | 20230531 | 203900 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 42 | 20230531 | 203800 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 43 | 20230531 | 203700 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 44 | 20230531 | 203600 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 45 | 20230531 | 203500 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 46 | 20230531 | 203400 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 47 | 20230531 | 203300 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 48 | 20230531 | 203200 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 49 | 20230531 | 203100 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 50 | 20230531 | 203000 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 51 | 20230531 | 202900 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 52 | 20230531 | 202800 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 53 | 20230531 | 202700 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 54 | 20230531 | 202600 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 55 | 20230531 | 202500 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 56 | 20230531 | 202400 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 57 | 20230531 | 202300 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 58 | 20230531 | 202200 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 59 | 20230531 | 202100 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 60 | 20230531 | 202000 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 61 | 20230531 | 201900 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 62 | 20230531 | 201800 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 30194 |
| 63 | 20230531 | 201700 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 64 | 20230531 | 201600 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 65 | 20230531 | 201500 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 66 | 20230531 | 201400 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 67 | 20230531 | 201300 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 68 | 20230531 | 201200 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 69 | 20230531 | 201100 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 70 | 20230531 | 201000 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 71 | 20230531 | 200900 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 72 | 20230531 | 200800 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 73 | 20230531 | 200700 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 74 | 20230531 | 200600 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 75 | 20230531 | 200500 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 76 | 20230531 | 200400 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 77 | 20230531 | 200300 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 78 | 20230531 | 200200 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 79 | 20230531 | 200100 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 80 | 20230531 | 200000 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 81 | 20230531 | 195900 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 82 | 20230531 | 195800 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 83 | 20230531 | 195700 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 84 | 20230531 | 195600 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 85 | 20230531 | 195500 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 86 | 20230531 | 195400 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 87 | 20230531 | 195300 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 88 | 20230531 | 195200 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 89 | 20230531 | 195100 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 90 | 20230531 | 195000 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 91 | 20230531 | 194900 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 92 | 20230531 | 194800 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 30194 |
| 93 | 20230531 | 194700 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 94 | 20230531 | 194600 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 95 | 20230531 | 194500 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 96 | 20230531 | 194400 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 97 | 20230531 | 194300 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 98 | 20230531 | 194200 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 99 | 20230531 | 194100 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 100 | 20230531 | 194000 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 101 | 20230531 | 193900 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 102 | 20230531 | 193800 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 103 | 20230531 | 193700 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 104 | 20230531 | 193600 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 105 | 20230531 | 193500 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 106 | 20230531 | 193400 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 107 | 20230531 | 193300 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 108 | 20230531 | 193200 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 109 | 20230531 | 193100 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 110 | 20230531 | 193000 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 111 | 20230531 | 192900 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 112 | 20230531 | 192800 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 113 | 20230531 | 192700 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 114 | 20230531 | 192600 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 115 | 20230531 | 192500 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 116 | 20230531 | 192400 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 117 | 20230531 | 192300 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 118 | 20230531 | 192200 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 119 | 20230531 | 192100 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 120 | 20230531 | 192000 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 121 | 20230531 | 191900 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 122 | 20230531 | 191800 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 30194 |
| 123 | 20230531 | 191700 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 124 | 20230531 | 191600 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 125 | 20230531 | 191500 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 126 | 20230531 | 191400 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 127 | 20230531 | 191300 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 128 | 20230531 | 191200 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 129 | 20230531 | 191100 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 130 | 20230531 | 191000 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 131 | 20230531 | 190900 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 132 | 20230531 | 190800 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 133 | 20230531 | 190700 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 134 | 20230531 | 190600 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 135 | 20230531 | 190500 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 136 | 20230531 | 190400 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 137 | 20230531 | 190300 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 138 | 20230531 | 190200 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 139 | 20230531 | 190100 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 140 | 20230531 | 190000 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 141 | 20230531 | 185900 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 142 | 20230531 | 185800 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 143 | 20230531 | 185700 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 144 | 20230531 | 185600 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 145 | 20230531 | 185500 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 146 | 20230531 | 185400 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 147 | 20230531 | 185300 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 148 | 20230531 | 185200 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 149 | 20230531 | 185100 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 150 | 20230531 | 185000 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 151 | 20230531 | 184900 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 152 | 20230531 | 184800 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 30194 |
| 153 | 20230531 | 184700 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 154 | 20230531 | 184600 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 155 | 20230531 | 184500 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 156 | 20230531 | 184400 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 157 | 20230531 | 184300 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 158 | 20230531 | 184200 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 159 | 20230531 | 184100 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 160 | 20230531 | 184000 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 161 | 20230531 | 183900 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 162 | 20230531 | 183800 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 163 | 20230531 | 183700 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 164 | 20230531 | 183600 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 165 | 20230531 | 183500 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 166 | 20230531 | 183400 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 167 | 20230531 | 183300 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 168 | 20230531 | 183200 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 169 | 20230531 | 183100 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 170 | 20230531 | 183000 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 171 | 20230531 | 182900 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 172 | 20230531 | 182800 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 173 | 20230531 | 182700 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 174 | 20230531 | 182600 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 175 | 20230531 | 182500 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 176 | 20230531 | 182400 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 177 | 20230531 | 182300 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 178 | 20230531 | 182200 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 179 | 20230531 | 182100 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 180 | 20230531 | 182000 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 181 | 20230531 | 181900 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 182 | 20230531 | 181800 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 30194 |
| 183 | 20230531 | 181700 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 184 | 20230531 | 181600 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 185 | 20230531 | 181500 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 186 | 20230531 | 181400 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 187 | 20230531 | 181300 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 188 | 20230531 | 181200 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 189 | 20230531 | 181100 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 190 | 20230531 | 181000 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 191 | 20230531 | 180900 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 192 | 20230531 | 180800 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 193 | 20230531 | 180700 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 194 | 20230531 | 180600 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 195 | 20230531 | 180500 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 196 | 20230531 | 180400 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 197 | 20230531 | 180300 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 198 | 20230531 | 180200 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 199 | 20230531 | 180100 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 200 | 20230531 | 180000 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 201 | 20230531 | 175900 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 202 | 20230531 | 175800 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 203 | 20230531 | 175700 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 204 | 20230531 | 175600 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 205 | 20230531 | 175500 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 206 | 20230531 | 175400 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 207 | 20230531 | 175300 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 208 | 20230531 | 175200 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 209 | 20230531 | 175100 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 210 | 20230531 | 175000 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 211 | 20230531 | 174900 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 212 | 20230531 | 174800 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 30194 |
| 213 | 20230531 | 174700 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 214 | 20230531 | 174600 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 215 | 20230531 | 174500 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 216 | 20230531 | 174400 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 217 | 20230531 | 174300 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 218 | 20230531 | 174200 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 219 | 20230531 | 174100 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 220 | 20230531 | 174000 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 221 | 20230531 | 173900 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 222 | 20230531 | 173800 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 223 | 20230531 | 173700 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 224 | 20230531 | 173600 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 225 | 20230531 | 173500 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 226 | 20230531 | 173400 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 227 | 20230531 | 173300 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 228 | 20230531 | 173200 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 229 | 20230531 | 173100 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 230 | 20230531 | 173000 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 231 | 20230531 | 172900 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 232 | 20230531 | 172800 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 233 | 20230531 | 172700 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 234 | 20230531 | 172600 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 235 | 20230531 | 172500 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 236 | 20230531 | 172400 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 237 | 20230531 | 172300 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 238 | 20230531 | 172200 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 239 | 20230531 | 172100 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 240 | 20230531 | 172000 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 241 | 20230531 | 171900 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 242 | 20230531 | 171800 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 30194 |
| 243 | 20230531 | 171700 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 244 | 20230531 | 171600 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 245 | 20230531 | 171500 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 246 | 20230531 | 171400 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 247 | 20230531 | 171300 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 248 | 20230531 | 171200 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 249 | 20230531 | 171100 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 250 | 20230531 | 171000 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 251 | 20230531 | 170900 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 252 | 20230531 | 170800 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 253 | 20230531 | 170700 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 254 | 20230531 | 170600 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 255 | 20230531 | 170500 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 256 | 20230531 | 170400 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 257 | 20230531 | 170300 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 258 | 20230531 | 170200 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 259 | 20230531 | 170100 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 260 | 20230531 | 170000 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 261 | 20230531 | 165900 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 262 | 20230531 | 165800 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 263 | 20230531 | 165700 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 264 | 20230531 | 165600 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 265 | 20230531 | 165500 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 266 | 20230531 | 165400 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 267 | 20230531 | 165300 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 268 | 20230531 | 165200 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 269 | 20230531 | 165100 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 270 | 20230531 | 165000 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 271 | 20230531 | 164900 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 272 | 20230531 | 164800 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 30194 |
| 273 | 20230531 | 164700 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 274 | 20230531 | 164600 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 275 | 20230531 | 164500 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 276 | 20230531 | 164400 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 277 | 20230531 | 164300 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 278 | 20230531 | 164200 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 279 | 20230531 | 164100 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 280 | 20230531 | 164000 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 281 | 20230531 | 163900 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 282 | 20230531 | 163800 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 283 | 20230531 | 163700 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 284 | 20230531 | 163600 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 285 | 20230531 | 163500 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 286 | 20230531 | 163400 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 287 | 20230531 | 163300 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 288 | 20230531 | 163200 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 289 | 20230531 | 163100 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 290 | 20230531 | 163000 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 291 | 20230531 | 162900 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 292 | 20230531 | 162800 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 293 | 20230531 | 162700 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 294 | 20230531 | 162600 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 295 | 20230531 | 162500 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 296 | 20230531 | 162400 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 297 | 20230531 | 162300 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 298 | 20230531 | 162200 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 299 | 20230531 | 162100 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 300 | 20230531 | 162000 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 301 | 20230531 | 161900 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 302 | 20230531 | 161800 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 30194 |
| 303 | 20230531 | 161700 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 304 | 20230531 | 161600 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 305 | 20230531 | 161500 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 306 | 20230531 | 161400 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 307 | 20230531 | 161300 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 308 | 20230531 | 161200 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 309 | 20230531 | 161100 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 310 | 20230531 | 161000 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 311 | 20230531 | 160900 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 312 | 20230531 | 160800 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 313 | 20230531 | 160700 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 314 | 20230531 | 160600 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 315 | 20230531 | 160500 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 316 | 20230531 | 160400 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 317 | 20230531 | 160300 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 318 | 20230531 | 160200 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 319 | 20230531 | 160100 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 320 | 20230531 | 160000 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 321 | 20230531 | 155900 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 322 | 20230531 | 155800 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 323 | 20230531 | 155700 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 324 | 20230531 | 155600 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 325 | 20230531 | 155500 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 326 | 20230531 | 155400 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 327 | 20230531 | 155300 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 328 | 20230531 | 155200 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 329 | 20230531 | 155100 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 330 | 20230531 | 155000 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 331 | 20230531 | 154900 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 332 | 20230531 | 154800 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 30194 |
| 333 | 20230531 | 154700 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 334 | 20230531 | 154600 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 335 | 20230531 | 154500 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 336 | 20230531 | 154400 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 337 | 20230531 | 154300 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 338 | 20230531 | 154200 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 339 | 20230531 | 154100 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 340 | 20230531 | 154000 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 341 | 20230531 | 153900 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 342 | 20230531 | 153800 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 343 | 20230531 | 153700 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 344 | 20230531 | 153600 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 345 | 20230531 | 153500 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 346 | 20230531 | 153400 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 347 | 20230531 | 153300 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 348 | 20230531 | 153200 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 349 | 20230531 | 153100 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 0 |
| 350 | 20230531 | 153000 | 16700483920 | 16100 | 16100 | 16100 | 16100 | 30194 |
| 351 | 20230531 | 152900 | 16214360520 | 16130 | 16130 | 16130 | 16130 | 0 |
| 352 | 20230531 | 152800 | 16214360520 | 16130 | 16130 | 16130 | 16130 | 0 |
| 353 | 20230531 | 152700 | 16214360520 | 16130 | 16130 | 16130 | 16130 | 0 |
| 354 | 20230531 | 152600 | 16214360520 | 16130 | 16130 | 16130 | 16130 | 0 |
| 355 | 20230531 | 152500 | 16214360520 | 16130 | 16130 | 16130 | 16130 | 0 |
| 356 | 20230531 | 152400 | 16214360520 | 16130 | 16130 | 16130 | 16130 | 0 |
| 357 | 20230531 | 152300 | 16214360520 | 16130 | 16130 | 16130 | 16130 | 0 |
| 358 | 20230531 | 152200 | 16214360520 | 16130 | 16130 | 16130 | 16130 | 0 |
| 359 | 20230531 | 152100 | 16214360520 | 16130 | 16130 | 16130 | 16130 | 0 |
| 360 | 20230531 | 152000 | 16214360520 | 16130 | 16130 | 16130 | 16130 | 0 |
| 361 | 20230531 | 151900 | 16214360520 | 16130 | 16160 | 16160 | 16130 | 1926 |
| 362 | 20230531 | 151800 | 16183283860 | 16160 | 16140 | 16180 | 16130 | 3455 |
| 363 | 20230531 | 151700 | 16127510590 | 16150 | 16200 | 16200 | 16150 | 9888 |
| 364 | 20230531 | 151600 | 15967600270 | 16190 | 16230 | 16240 | 16190 | 3858 |
| 365 | 20230531 | 151500 | 15905074130 | 16230 | 16250 | 16260 | 16230 | 2964 |
| 366 | 20230531 | 151400 | 15856946120 | 16270 | 16260 | 16270 | 16240 | 1801 |
| 367 | 20230531 | 151300 | 15827679410 | 16260 | 16270 | 16280 | 16250 | 1414 |
| 368 | 20230531 | 151200 | 15804682880 | 16280 | 16250 | 16280 | 16250 | 331 |
| 369 | 20230531 | 151100 | 15799299690 | 16250 | 16260 | 16270 | 16240 | 2054 |
| 370 | 20230531 | 151000 | 15765925490 | 16260 | 16270 | 16270 | 16250 | 1013 |
| 371 | 20230531 | 150900 | 15749452800 | 16270 | 16270 | 16270 | 16250 | 1264 |
| 372 | 20230531 | 150800 | 15728892080 | 16250 | 16240 | 16280 | 16240 | 1377 |
| 373 | 20230531 | 150700 | 15706514110 | 16230 | 16240 | 16250 | 16220 | 1991 |
| 374 | 20230531 | 150600 | 15674197790 | 16240 | 16250 | 16250 | 16240 | 284 |
| 375 | 20230531 | 150500 | 15669583800 | 16250 | 16250 | 16250 | 16240 | 2107 |
| 376 | 20230531 | 150400 | 15635358250 | 16260 | 16250 | 16290 | 16250 | 2553 |
| 377 | 20230531 | 150300 | 15593802290 | 16250 | 16250 | 16250 | 16220 | 1262 |
| 378 | 20230531 | 150200 | 15573299460 | 16220 | 16210 | 16220 | 16190 | 1056 |
| 379 | 20230531 | 150100 | 15556189890 | 16220 | 16190 | 16220 | 16190 | 734 |
| 380 | 20230531 | 150000 | 15544298110 | 16190 | 16260 | 16260 | 16190 | 1753 |
| 381 | 20230531 | 145900 | 15515875200 | 16250 | 16240 | 16280 | 16230 | 975 |
| 382 | 20230531 | 145800 | 15500038540 | 16270 | 16270 | 16270 | 16240 | 1167 |
| 383 | 20230531 | 145700 | 15481058270 | 16230 | 16240 | 16240 | 16230 | 253 |
| 384 | 20230531 | 145600 | 15476952060 | 16280 | 16230 | 16280 | 16220 | 1726 |
| 385 | 20230531 | 145500 | 15448895240 | 16230 | 16210 | 16230 | 16210 | 452 |
| 386 | 20230531 | 145400 | 15441562470 | 16210 | 16180 | 16220 | 16180 | 362 |
| 387 | 20230531 | 145300 | 15435694460 | 16180 | 16170 | 16180 | 16160 | 969 |
| 388 | 20230531 | 145200 | 15420026610 | 16170 | 16180 | 16180 | 16160 | 1347 |
| 389 | 20230531 | 145100 | 15398249350 | 16180 | 16200 | 16200 | 16170 | 4673 |
| 390 | 20230531 | 145000 | 15322614160 | 16210 | 16240 | 16240 | 16200 | 1320 |
| 391 | 20230531 | 144900 | 15301211940 | 16240 | 16220 | 16240 | 16220 | 192 |
| 392 | 20230531 | 144800 | 15298096380 | 16220 | 16240 | 16260 | 16220 | 351 |
| 393 | 20230531 | 144700 | 15292397330 | 16230 | 16250 | 16260 | 16230 | 1424 |
| 394 | 20230531 | 144600 | 15269265160 | 16260 | 16260 | 16270 | 16250 | 916 |
| 395 | 20230531 | 144500 | 15254376760 | 16250 | 16260 | 16260 | 16240 | 170 |
| 396 | 20230531 | 144400 | 15251613950 | 16250 | 16260 | 16260 | 16240 | 554 |
| 397 | 20230531 | 144300 | 15242610710 | 16240 | 16260 | 16260 | 16240 | 552 |
| 398 | 20230531 | 144200 | 15233642000 | 16260 | 16270 | 16280 | 16260 | 597 |
| 399 | 20230531 | 144100 | 15223929590 | 16280 | 16260 | 16280 | 16260 | 166 |
| 400 | 20230531 | 144000 | 15221228830 | 16260 | 16250 | 16270 | 16250 | 95 |
| 401 | 20230531 | 143900 | 15219684250 | 16250 | 16270 | 16270 | 16250 | 166 |
| 402 | 20230531 | 143800 | 15216986730 | 16270 | 16280 | 16280 | 16270 | 2 |
| 403 | 20230531 | 143700 | 15216954180 | 16280 | 16280 | 16280 | 16230 | 640 |
| 404 | 20230531 | 143600 | 15206559980 | 16280 | 16260 | 16280 | 16240 | 815 |
| 405 | 20230531 | 143500 | 15193319420 | 16260 | 16250 | 16260 | 16250 | 224 |
| 406 | 20230531 | 143400 | 15189679200 | 16260 | 16260 | 16280 | 16260 | 311 |
| 407 | 20230531 | 143300 | 15184620210 | 16260 | 16260 | 16270 | 16250 | 154 |
| 408 | 20230531 | 143200 | 15182116690 | 16250 | 16260 | 16270 | 16240 | 343 |
| 409 | 20230531 | 143100 | 15176542830 | 16250 | 16270 | 16290 | 16240 | 1128 |
| 410 | 20230531 | 143000 | 15158217210 | 16300 | 16280 | 16300 | 16250 | 371 |
| 411 | 20230531 | 142900 | 15152180200 | 16300 | 16300 | 16300 | 16280 | 572 |
| 412 | 20230531 | 142800 | 15142858370 | 16280 | 16270 | 16310 | 16270 | 58 |
| 413 | 20230531 | 142700 | 15141913980 | 16270 | 16300 | 16320 | 16240 | 1628 |
| 414 | 20230531 | 142600 | 15115414000 | 16300 | 16310 | 16320 | 16300 | 1675 |
| 415 | 20230531 | 142500 | 15088086900 | 16310 | 16270 | 16310 | 16270 | 1001 |
| 416 | 20230531 | 142400 | 15071775440 | 16270 | 16290 | 16290 | 16260 | 168 |
| 417 | 20230531 | 142300 | 15069043060 | 16280 | 16270 | 16280 | 16270 | 847 |
| 418 | 20230531 | 142200 | 15055261570 | 16270 | 16270 | 16270 | 16260 | 67 |
| 419 | 20230531 | 142100 | 15054171720 | 16270 | 16270 | 16270 | 16250 | 365 |
| 420 | 20230531 | 142000 | 15048238700 | 16270 | 16290 | 16290 | 16270 | 1449 |
| 421 | 20230531 | 141900 | 15024660810 | 16290 | 16280 | 16300 | 16280 | 579 |
| 422 | 20230531 | 141800 | 15015228880 | 16300 | 16300 | 16300 | 16300 | 965 |
| 423 | 20230531 | 141700 | 14999499380 | 16300 | 16280 | 16300 | 16270 | 861 |
| 424 | 20230531 | 141600 | 14985476990 | 16280 | 16240 | 16280 | 16230 | 1133 |
| 425 | 20230531 | 141500 | 14967065740 | 16230 | 16250 | 16250 | 16230 | 1086 |
| 426 | 20230531 | 141400 | 14949431740 | 16240 | 16230 | 16250 | 16230 | 652 |
| 427 | 20230531 | 141300 | 14938837110 | 16230 | 16220 | 16240 | 16200 | 1132 |
| 428 | 20230531 | 141200 | 14920459550 | 16240 | 16260 | 16260 | 16220 | 2053 |
| 429 | 20230531 | 141100 | 14887135390 | 16270 | 16310 | 16310 | 16250 | 3745 |
| 430 | 20230531 | 141000 | 14826151710 | 16300 | 16300 | 16310 | 16290 | 658 |
| 431 | 20230531 | 140900 | 14815426560 | 16290 | 16300 | 16300 | 16290 | 1253 |
| 432 | 20230531 | 140800 | 14795012290 | 16300 | 16300 | 16300 | 16290 | 830 |
| 433 | 20230531 | 140700 | 14781483420 | 16300 | 16280 | 16300 | 16280 | 1070 |
| 434 | 20230531 | 140600 | 14764059970 | 16260 | 16280 | 16280 | 16260 | 602 |
| 435 | 20230531 | 140500 | 14754260430 | 16280 | 16200 | 16300 | 16200 | 4217 |
| 436 | 20230531 | 140400 | 14685733580 | 16200 | 16160 | 16200 | 16160 | 11 |
| 437 | 20230531 | 140300 | 14685555440 | 16200 | 16160 | 16200 | 16160 | 184 |
| 438 | 20230531 | 140200 | 14682576280 | 16200 | 16220 | 16220 | 16200 | 390 |
| 439 | 20230531 | 140100 | 14676256550 | 16210 | 16210 | 16220 | 16160 | 1245 |
| 440 | 20230531 | 140000 | 14656106180 | 16210 | 16220 | 16220 | 16210 | 215 |
| 441 | 20230531 | 135900 | 14652620990 | 16210 | 16190 | 16220 | 16190 | 808 |
| 442 | 20230531 | 135800 | 14639539420 | 16190 | 16180 | 16190 | 16170 | 794 |
| 443 | 20230531 | 135700 | 14626692290 | 16170 | 16170 | 16180 | 16160 | 545 |
| 444 | 20230531 | 135600 | 14617883790 | 16170 | 16180 | 16190 | 16170 | 599 |
| 445 | 20230531 | 135500 | 14608193680 | 16170 | 16190 | 16190 | 16170 | 315 |
| 446 | 20230531 | 135400 | 14603095210 | 16190 | 16160 | 16190 | 16160 | 473 |
| 447 | 20230531 | 135300 | 14595446970 | 16170 | 16180 | 16180 | 16170 | 177 |
| 448 | 20230531 | 135200 | 14592584780 | 16180 | 16160 | 16180 | 16160 | 298 |
| 449 | 20230531 | 135100 | 14587768010 | 16160 | 16140 | 16180 | 16140 | 254 |
| 450 | 20230531 | 135000 | 14583665980 | 16150 | 16180 | 16180 | 16150 | 336 |
| 451 | 20230531 | 134900 | 14578235120 | 16180 | 16180 | 16180 | 16170 | 199 |
| 452 | 20230531 | 134800 | 14575015630 | 16170 | 16190 | 16190 | 16170 | 412 |
| 453 | 20230531 | 134700 | 14568352570 | 16170 | 16190 | 16190 | 16170 | 666 |
| 454 | 20230531 | 134600 | 14557576740 | 16190 | 16230 | 16230 | 16190 | 780 |
| 455 | 20230531 | 134500 | 14544932090 | 16210 | 16220 | 16240 | 16210 | 130 |
| 456 | 20230531 | 134400 | 14542824380 | 16220 | 16220 | 16250 | 16210 | 129 |
| 457 | 20230531 | 134300 | 14540730690 | 16210 | 16200 | 16220 | 16190 | 521 |
| 458 | 20230531 | 134200 | 14532290730 | 16190 | 16230 | 16270 | 16190 | 760 |
| 459 | 20230531 | 134100 | 14519968470 | 16270 | 16270 | 16270 | 16250 | 1723 |
| 460 | 20230531 | 134000 | 14491968680 | 16270 | 16250 | 16280 | 16250 | 1161 |
| 461 | 20230531 | 133900 | 14473090410 | 16250 | 16250 | 16260 | 16220 | 315 |
| 462 | 20230531 | 133800 | 14467975560 | 16220 | 16210 | 16250 | 16200 | 3892 |
| 463 | 20230531 | 133700 | 14404805100 | 16240 | 16260 | 16270 | 16220 | 1424 |
| 464 | 20230531 | 133600 | 14381671430 | 16250 | 16220 | 16290 | 16210 | 1172 |
| 465 | 20230531 | 133500 | 14362636340 | 16210 | 16220 | 16230 | 16210 | 812 |
| 466 | 20230531 | 133400 | 14349470840 | 16210 | 16170 | 16210 | 16140 | 1638 |
| 467 | 20230531 | 133300 | 14322946320 | 16160 | 16110 | 16160 | 16100 | 1299 |
| 468 | 20230531 | 133200 | 14301981530 | 16100 | 16080 | 16100 | 16080 | 430 |
| 469 | 20230531 | 133100 | 14295062430 | 16070 | 16070 | 16090 | 16070 | 621 |
| 470 | 20230531 | 133000 | 14285079920 | 16060 | 15980 | 16060 | 15970 | 2407 |
| 471 | 20230531 | 132900 | 14246481510 | 15980 | 15990 | 15990 | 15980 | 220 |
| 472 | 20230531 | 132800 | 14242963860 | 15990 | 15980 | 15990 | 15950 | 458 |
| 473 | 20230531 | 132700 | 14235647580 | 15990 | 16000 | 16010 | 15970 | 521 |
| 474 | 20230531 | 132600 | 14227319090 | 16000 | 16010 | 16020 | 16000 | 889 |
| 475 | 20230531 | 132500 | 14213087110 | 16010 | 15990 | 16010 | 15980 | 1864 |
| 476 | 20230531 | 132400 | 14183274450 | 15990 | 16000 | 16000 | 15940 | 376 |
| 477 | 20230531 | 132300 | 14177265960 | 16000 | 15950 | 16000 | 15910 | 1081 |
| 478 | 20230531 | 132200 | 14160037690 | 15950 | 16000 | 16000 | 15940 | 559 |
| 479 | 20230531 | 132100 | 14151107110 | 16000 | 15960 | 16000 | 15950 | 298 |
| 480 | 20230531 | 132000 | 14146347490 | 15960 | 16000 | 16000 | 15960 | 216 |
| 481 | 20230531 | 131900 | 14142892970 | 16000 | 15930 | 16000 | 15880 | 6023 |
| 482 | 20230531 | 131800 | 14047057720 | 15930 | 15990 | 15990 | 15910 | 8619 |
| 483 | 20230531 | 131700 | 13909612690 | 15980 | 15990 | 15990 | 15980 | 2411 |
| 484 | 20230531 | 131600 | 13871076480 | 15990 | 16010 | 16030 | 15990 | 1506 |
| 485 | 20230531 | 131500 | 13846984660 | 16030 | 15990 | 16030 | 15990 | 1741 |
| 486 | 20230531 | 131400 | 13819131590 | 15990 | 15980 | 15990 | 15980 | 1465 |
| 487 | 20230531 | 131300 | 13795708640 | 15980 | 16020 | 16020 | 15980 | 3499 |
| 488 | 20230531 | 131200 | 13739757400 | 16020 | 16010 | 16020 | 16000 | 2513 |
| 489 | 20230531 | 131100 | 13699535880 | 16020 | 16000 | 16190 | 16000 | 1460 |
| 490 | 20230531 | 131000 | 13676078380 | 16000 | 16070 | 16080 | 15990 | 6053 |
| 491 | 20230531 | 130900 | 13579072410 | 16070 | 16150 | 16150 | 16070 | 13325 |
| 492 | 20230531 | 130800 | 13364342460 | 16160 | 16180 | 16180 | 16150 | 307 |
| 493 | 20230531 | 130700 | 13359383250 | 16180 | 16190 | 16200 | 16180 | 102 |
| 494 | 20230531 | 130600 | 13357731870 | 16160 | 16160 | 16160 | 16140 | 777 |
| 495 | 20230531 | 130500 | 13345182090 | 16160 | 16130 | 16160 | 16130 | 1446 |
| 496 | 20230531 | 130400 | 13321830690 | 16130 | 16140 | 16150 | 16130 | 575 |
| 497 | 20230531 | 130300 | 13312548870 | 16140 | 16130 | 16150 | 16130 | 1485 |
| 498 | 20230531 | 130200 | 13288594130 | 16130 | 16180 | 16180 | 16120 | 1211 |
| 499 | 20230531 | 130100 | 13269054560 | 16180 | 16180 | 16190 | 16110 | 6514 |
| 500 | 20230531 | 130000 | 13163900970 | 16180 | 16220 | 16220 | 16180 | 1591 |
| 501 | 20230531 | 125900 | 13138127290 | 16220 | 16240 | 16250 | 16220 | 1999 |
| 502 | 20230531 | 125800 | 13105674820 | 16250 | 16280 | 16280 | 16250 | 1035 |
| 503 | 20230531 | 125700 | 13088846140 | 16280 | 16270 | 16290 | 16230 | 462 |
| 504 | 20230531 | 125600 | 13081336750 | 16270 | 16310 | 16320 | 16270 | 1574 |
| 505 | 20230531 | 125500 | 13055676290 | 16310 | 16310 | 16320 | 16310 | 378 |
| 506 | 20230531 | 125400 | 13049510410 | 16320 | 16310 | 16320 | 16310 | 973 |
| 507 | 20230531 | 125300 | 13033637770 | 16300 | 16280 | 16300 | 16280 | 357 |
| 508 | 20230531 | 125200 | 13027820080 | 16300 | 16280 | 16300 | 16280 | 255 |
| 509 | 20230531 | 125100 | 13023665890 | 16260 | 16240 | 16300 | 16240 | 1264 |
| 510 | 20230531 | 125000 | 13003097050 | 16250 | 16230 | 16250 | 16230 | 280 |
| 511 | 20230531 | 124900 | 12998550130 | 16210 | 16220 | 16220 | 16200 | 333 |
| 512 | 20230531 | 124800 | 12993153410 | 16230 | 16170 | 16230 | 16150 | 653 |
| 513 | 20230531 | 124700 | 12982578620 | 16170 | 16210 | 16210 | 16170 | 292 |
| 514 | 20230531 | 124600 | 12977851510 | 16210 | 16230 | 16230 | 16210 | 128 |
| 515 | 20230531 | 124500 | 12975775440 | 16240 | 16200 | 16240 | 16190 | 579 |
| 516 | 20230531 | 124400 | 12966380380 | 16200 | 16170 | 16200 | 16170 | 361 |
| 517 | 20230531 | 124300 | 12960540160 | 16230 | 16220 | 16230 | 16110 | 8638 |
| 518 | 20230531 | 124200 | 12821047850 | 16230 | 16280 | 16280 | 16230 | 845 |
| 519 | 20230531 | 124100 | 12807317990 | 16270 | 16280 | 16280 | 16270 | 330 |
| 520 | 20230531 | 124000 | 12801947990 | 16270 | 16290 | 16300 | 16270 | 156 |
| 521 | 20230531 | 123900 | 12799406980 | 16300 | 16300 | 16310 | 16300 | 583 |
| 522 | 20230531 | 123800 | 12789904040 | 16290 | 16290 | 16290 | 16290 | 32 |
| 523 | 20230531 | 123700 | 12789382760 | 16280 | 16290 | 16290 | 16280 | 24 |
| 524 | 20230531 | 123600 | 12788991900 | 16290 | 16270 | 16290 | 16270 | 298 |
| 525 | 20230531 | 123500 | 12784143210 | 16270 | 16270 | 16270 | 16270 | 70 |
| 526 | 20230531 | 123400 | 12783004310 | 16260 | 16270 | 16270 | 16260 | 87 |
| 527 | 20230531 | 123300 | 12781589430 | 16270 | 16250 | 16270 | 16240 | 282 |
| 528 | 20230531 | 123200 | 12777003410 | 16250 | 16230 | 16250 | 16230 | 468 |
| 529 | 20230531 | 123100 | 12769402100 | 16230 | 16200 | 16230 | 16190 | 461 |
| 530 | 20230531 | 123000 | 12761933820 | 16200 | 16180 | 16230 | 16180 | 430 |
| 531 | 20230531 | 122900 | 12754964160 | 16210 | 16190 | 16220 | 16160 | 464 |
| 532 | 20230531 | 122800 | 12747447080 | 16200 | 16270 | 16270 | 16160 | 421 |
| 533 | 20230531 | 122700 | 12740619560 | 16280 | 16320 | 16320 | 16220 | 206 |
| 534 | 20230531 | 122600 | 12737273880 | 16320 | 16340 | 16340 | 16320 | 49 |
| 535 | 20230531 | 122500 | 12736473240 | 16340 | 16280 | 16340 | 16140 | 4892 |
| 536 | 20230531 | 122400 | 12657288780 | 16290 | 16290 | 16290 | 16210 | 1090 |
| 537 | 20230531 | 122300 | 12639590410 | 16290 | 16310 | 16310 | 16250 | 465 |
| 538 | 20230531 | 122200 | 12632028760 | 16310 | 16310 | 16320 | 16310 | 80 |
| 539 | 20230531 | 122100 | 12630723430 | 16310 | 16290 | 16330 | 16290 | 1596 |
| 540 | 20230531 | 122000 | 12604696180 | 16260 | 16250 | 16260 | 16250 | 174 |
| 541 | 20230531 | 121900 | 12601867630 | 16250 | 16240 | 16250 | 16230 | 2078 |
| 542 | 20230531 | 121800 | 12568119020 | 16250 | 16280 | 16280 | 16250 | 646 |
| 543 | 20230531 | 121700 | 12557613290 | 16270 | 16290 | 16290 | 16270 | 139 |
| 544 | 20230531 | 121600 | 12555349610 | 16290 | 16320 | 16330 | 16290 | 846 |
| 545 | 20230531 | 121500 | 12541558580 | 16330 | 16340 | 16340 | 16320 | 149 |
| 546 | 20230531 | 121400 | 12539123990 | 16300 | 16340 | 16340 | 16300 | 762 |
| 547 | 20230531 | 121300 | 12526700710 | 16340 | 16310 | 16340 | 16310 | 268 |
| 548 | 20230531 | 121200 | 12522326790 | 16310 | 16250 | 16310 | 16240 | 1002 |
| 549 | 20230531 | 121100 | 12506012890 | 16250 | 16260 | 16280 | 16240 | 431 |
| 550 | 20230531 | 121000 | 12499009820 | 16280 | 16290 | 16290 | 16270 | 536 |
| 551 | 20230531 | 120900 | 12490285010 | 16290 | 16280 | 16290 | 16280 | 68 |
| 552 | 20230531 | 120800 | 12489177850 | 16280 | 16280 | 16280 | 16260 | 105 |
| 553 | 20230531 | 120700 | 12487469450 | 16260 | 16280 | 16290 | 16260 | 365 |
| 554 | 20230531 | 120600 | 12481527280 | 16280 | 16260 | 16300 | 16250 | 395 |
| 555 | 20230531 | 120500 | 12475096060 | 16260 | 16280 | 16280 | 16260 | 327 |
| 556 | 20230531 | 120400 | 12469776210 | 16300 | 16270 | 16310 | 16270 | 1108 |
| 557 | 20230531 | 120300 | 12451735010 | 16270 | 16270 | 16280 | 16250 | 365 |
| 558 | 20230531 | 120200 | 12445796490 | 16260 | 16280 | 16280 | 16250 | 480 |
| 559 | 20230531 | 120100 | 12437991630 | 16290 | 16240 | 16290 | 16240 | 291 |
| 560 | 20230531 | 120000 | 12433253440 | 16290 | 16220 | 16300 | 16200 | 1299 |
| 561 | 20230531 | 115900 | 12412146930 | 16230 | 16200 | 16230 | 16180 | 231 |
| 562 | 20230531 | 115800 | 12408402820 | 16180 | 16170 | 16180 | 16160 | 1969 |
| 563 | 20230531 | 115700 | 12376561700 | 16200 | 16220 | 16240 | 16160 | 709 |
| 564 | 20230531 | 115600 | 12365088000 | 16250 | 16200 | 16260 | 16170 | 1431 |
| 565 | 20230531 | 115500 | 12341894790 | 16200 | 16200 | 16250 | 16200 | 253 |
| 566 | 20230531 | 115400 | 12337795020 | 16200 | 16230 | 16280 | 16200 | 5400 |
| 567 | 20230531 | 115300 | 12250183970 | 16250 | 16240 | 16290 | 16230 | 1082 |
| 568 | 20230531 | 115200 | 12232589900 | 16240 | 16250 | 16290 | 16230 | 304 |
| 569 | 20230531 | 115100 | 12227653160 | 16250 | 16280 | 16290 | 16250 | 774 |
| 570 | 20230531 | 115000 | 12215059330 | 16290 | 16270 | 16300 | 16260 | 1152 |
| 571 | 20230531 | 114900 | 12196304390 | 16280 | 16280 | 16290 | 16230 | 926 |
| 572 | 20230531 | 114800 | 12181236330 | 16280 | 16260 | 16280 | 16230 | 633 |
| 573 | 20230531 | 114700 | 12170947260 | 16270 | 16290 | 16290 | 16230 | 1286 |
| 574 | 20230531 | 114600 | 12150047650 | 16290 | 16170 | 16300 | 16170 | 1799 |
| 575 | 20230531 | 114500 | 12120806490 | 16230 | 16170 | 16250 | 16170 | 2700 |
| 576 | 20230531 | 114400 | 12077049450 | 16190 | 16160 | 16190 | 16150 | 651 |
| 577 | 20230531 | 114300 | 12066524600 | 16160 | 16150 | 16160 | 16130 | 1145 |
| 578 | 20230531 | 114200 | 12048036900 | 16150 | 16150 | 16160 | 16120 | 1750 |
| 579 | 20230531 | 114100 | 12019792830 | 16160 | 16150 | 16160 | 16120 | 230 |
| 580 | 20230531 | 114000 | 12016077490 | 16160 | 16160 | 16160 | 16110 | 284 |
| 581 | 20230531 | 113900 | 12011493280 | 16160 | 16110 | 16170 | 16090 | 466 |
| 582 | 20230531 | 113800 | 12003986860 | 16110 | 16130 | 16130 | 16100 | 701 |
| 583 | 20230531 | 113700 | 11992694210 | 16130 | 16140 | 16150 | 16110 | 112 |
| 584 | 20230531 | 113600 | 11990886910 | 16140 | 16150 | 16160 | 16100 | 1810 |
| 585 | 20230531 | 113500 | 11961689570 | 16160 | 16130 | 16170 | 16120 | 1592 |
| 586 | 20230531 | 113400 | 11935980590 | 16140 | 16100 | 16140 | 16100 | 1122 |
| 587 | 20230531 | 113300 | 11917899050 | 16100 | 16100 | 16100 | 16090 | 247 |
| 588 | 20230531 | 113200 | 11913922360 | 16100 | 16090 | 16100 | 16060 | 1723 |
| 589 | 20230531 | 113100 | 11886209370 | 16100 | 16100 | 16110 | 16100 | 751 |
| 590 | 20230531 | 113000 | 11874117910 | 16100 | 16020 | 16100 | 16000 | 18502 |
| 591 | 20230531 | 112900 | 11577885480 | 16020 | 16110 | 16140 | 16020 | 11661 |
| 592 | 20230531 | 112800 | 11390588350 | 16110 | 16110 | 16110 | 16080 | 836 |
| 593 | 20230531 | 112700 | 11377133710 | 16110 | 16160 | 16180 | 16110 | 656 |
| 594 | 20230531 | 112600 | 11366548340 | 16110 | 16190 | 16190 | 16110 | 1480 |
| 595 | 20230531 | 112500 | 11342679960 | 16180 | 16110 | 16180 | 16070 | 7300 |
| 596 | 20230531 | 112400 | 11224965450 | 16110 | 16160 | 16180 | 16100 | 3863 |
| 597 | 20230531 | 112300 | 11162671560 | 16160 | 16130 | 16200 | 16100 | 5929 |
| 598 | 20230531 | 112200 | 11067088710 | 16100 | 16150 | 16210 | 16100 | 6883 |
| 599 | 20230531 | 112100 | 10956106610 | 16150 | 16210 | 16220 | 16140 | 4460 |
| 600 | 20230531 | 112000 | 10883987930 | 16190 | 16220 | 16220 | 16140 | 4197 |
| 601 | 20230531 | 111900 | 10816135660 | 16220 | 16200 | 16280 | 16200 | 5387 |
| 602 | 20230531 | 111800 | 10728640130 | 16200 | 16260 | 16270 | 16200 | 8455 |
| 603 | 20230531 | 111700 | 10591494190 | 16260 | 16310 | 16310 | 16260 | 4698 |
| 604 | 20230531 | 111600 | 10514976980 | 16310 | 16340 | 16340 | 16310 | 750 |
| 605 | 20230531 | 111500 | 10502740380 | 16340 | 16340 | 16340 | 16320 | 581 |
| 606 | 20230531 | 111400 | 10493248060 | 16340 | 16360 | 16360 | 16310 | 1034 |
| 607 | 20230531 | 111300 | 10476368190 | 16360 | 16360 | 16360 | 16340 | 880 |
| 608 | 20230531 | 111200 | 10461979080 | 16360 | 16320 | 16360 | 16320 | 2134 |
| 609 | 20230531 | 111100 | 10427089120 | 16340 | 16360 | 16360 | 16300 | 2904 |
| 610 | 20230531 | 111000 | 10379670110 | 16360 | 16330 | 16370 | 16320 | 2587 |
| 611 | 20230531 | 110900 | 10337377730 | 16320 | 16310 | 16330 | 16290 | 1341 |
| 612 | 20230531 | 110800 | 10315503350 | 16300 | 16340 | 16340 | 16300 | 7931 |
| 613 | 20230531 | 110700 | 10186156760 | 16340 | 16360 | 16360 | 16340 | 5834 |
| 614 | 20230531 | 110600 | 10090794350 | 16360 | 16380 | 16380 | 16360 | 1069 |
| 615 | 20230531 | 110500 | 10073300810 | 16400 | 16410 | 16420 | 16370 | 5981 |
| 616 | 20230531 | 110400 | 9975210980 | 16410 | 16430 | 16430 | 16410 | 1278 |
| 617 | 20230531 | 110300 | 9954234910 | 16420 | 16450 | 16460 | 16410 | 3615 |
| 618 | 20230531 | 110200 | 9894809940 | 16450 | 16450 | 16460 | 16450 | 1174 |
| 619 | 20230531 | 110100 | 9875497550 | 16450 | 16470 | 16480 | 16450 | 2439 |
| 620 | 20230531 | 110000 | 9835358670 | 16480 | 16480 | 16490 | 16470 | 323 |
| 621 | 20230531 | 105900 | 9830036590 | 16490 | 16470 | 16490 | 16470 | 429 |
| 622 | 20230531 | 105800 | 9822967340 | 16470 | 16500 | 16500 | 16470 | 1651 |
| 623 | 20230531 | 105700 | 9795756780 | 16500 | 16560 | 16560 | 16500 | 2511 |
| 624 | 20230531 | 105600 | 9754296600 | 16560 | 16590 | 16590 | 16560 | 495 |
| 625 | 20230531 | 105500 | 9746094610 | 16600 | 16600 | 16610 | 16560 | 333 |
| 626 | 20230531 | 105400 | 9740575800 | 16560 | 16550 | 16610 | 16510 | 1464 |
| 627 | 20230531 | 105300 | 9716314950 | 16500 | 16570 | 16570 | 16500 | 841 |
| 628 | 20230531 | 105200 | 9702415560 | 16570 | 16600 | 16600 | 16570 | 856 |
| 629 | 20230531 | 105100 | 9688221570 | 16600 | 16600 | 16600 | 16580 | 247 |
| 630 | 20230531 | 105000 | 9684122850 | 16590 | 16590 | 16590 | 16570 | 358 |
| 631 | 20230531 | 104900 | 9678185470 | 16590 | 16550 | 16590 | 16550 | 566 |
| 632 | 20230531 | 104800 | 9668806570 | 16550 | 16570 | 16570 | 16550 | 278 |
| 633 | 20230531 | 104700 | 9664205510 | 16570 | 16570 | 16580 | 16570 | 426 |
| 634 | 20230531 | 104600 | 9657143670 | 16570 | 16540 | 16570 | 16520 | 629 |
| 635 | 20230531 | 104500 | 9646735650 | 16510 | 16510 | 16510 | 16510 | 65 |
| 636 | 20230531 | 104400 | 9645662500 | 16510 | 16520 | 16560 | 16510 | 841 |
| 637 | 20230531 | 104300 | 9631770750 | 16570 | 16580 | 16580 | 16520 | 317 |
| 638 | 20230531 | 104200 | 9626523390 | 16580 | 16540 | 16590 | 16520 | 1068 |
| 639 | 20230531 | 104100 | 9608831590 | 16500 | 16560 | 16560 | 16500 | 695 |
| 640 | 20230531 | 104000 | 9597341460 | 16550 | 16550 | 16570 | 16550 | 523 |
| 641 | 20230531 | 103900 | 9588681050 | 16550 | 16520 | 16550 | 16520 | 2069 |
| 642 | 20230531 | 103800 | 9554469800 | 16520 | 16460 | 16520 | 16460 | 1392 |
| 643 | 20230531 | 103700 | 9531504420 | 16500 | 16440 | 16500 | 16440 | 12 |
| 644 | 20230531 | 103600 | 9531306480 | 16530 | 16490 | 16530 | 16410 | 3193 |
| 645 | 20230531 | 103500 | 9478758560 | 16480 | 16440 | 16500 | 16440 | 1476 |
| 646 | 20230531 | 103400 | 9454438630 | 16440 | 16430 | 16450 | 16410 | 1190 |
| 647 | 20230531 | 103300 | 9434894020 | 16430 | 16450 | 16460 | 16420 | 1960 |
| 648 | 20230531 | 103200 | 9402673930 | 16450 | 16460 | 16460 | 16430 | 2109 |
| 649 | 20230531 | 103100 | 9368004220 | 16460 | 16440 | 16460 | 16430 | 1780 |
| 650 | 20230531 | 103000 | 9338736010 | 16440 | 16440 | 16450 | 16430 | 1198 |
| 651 | 20230531 | 102900 | 9319042170 | 16440 | 16430 | 16460 | 16430 | 1313 |
| 652 | 20230531 | 102800 | 9297453550 | 16440 | 16460 | 16470 | 16430 | 1186 |
| 653 | 20230531 | 102700 | 9277943520 | 16460 | 16460 | 16490 | 16450 | 2573 |
| 654 | 20230531 | 102600 | 9235545390 | 16480 | 16430 | 16480 | 16420 | 1319 |
| 655 | 20230531 | 102500 | 9213864980 | 16450 | 16450 | 16460 | 16410 | 613 |
| 656 | 20230531 | 102400 | 9203786590 | 16460 | 16370 | 16460 | 16370 | 2115 |
| 657 | 20230531 | 102300 | 9169109110 | 16370 | 16350 | 16390 | 16350 | 3877 |
| 658 | 20230531 | 102200 | 9105671590 | 16370 | 16420 | 16420 | 16340 | 13828 |
| 659 | 20230531 | 102100 | 8879083030 | 16420 | 16470 | 16480 | 16420 | 18262 |
| 660 | 20230531 | 102000 | 8578811540 | 16470 | 16480 | 16480 | 16460 | 2400 |
| 661 | 20230531 | 101900 | 8539301770 | 16460 | 16460 | 16470 | 16450 | 1107 |
| 662 | 20230531 | 101800 | 8521085220 | 16460 | 16510 | 16520 | 16460 | 12234 |
| 663 | 20230531 | 101700 | 8319322060 | 16510 | 16520 | 16540 | 16510 | 1327 |
| 664 | 20230531 | 101600 | 8297402310 | 16520 | 16540 | 16540 | 16500 | 6517 |
| 665 | 20230531 | 101500 | 8189760070 | 16530 | 16530 | 16550 | 16530 | 1024 |
| 666 | 20230531 | 101400 | 8172832260 | 16560 | 16540 | 16560 | 16520 | 5972 |
| 667 | 20230531 | 101300 | 8074109490 | 16540 | 16550 | 16600 | 16540 | 1025 |
| 668 | 20230531 | 101200 | 8057148460 | 16600 | 16650 | 16650 | 16550 | 5890 |
| 669 | 20230531 | 101100 | 7959397110 | 16650 | 16650 | 16680 | 16650 | 888 |
| 670 | 20230531 | 101000 | 7944603230 | 16630 | 16590 | 16660 | 16590 | 1321 |
| 671 | 20230531 | 100900 | 7922628240 | 16640 | 16580 | 16650 | 16580 | 3530 |
| 672 | 20230531 | 100800 | 7864020240 | 16570 | 16620 | 16620 | 16560 | 5417 |
| 673 | 20230531 | 100700 | 7774138940 | 16630 | 16620 | 16670 | 16620 | 768 |
| 674 | 20230531 | 100600 | 7761371140 | 16610 | 16630 | 16650 | 16600 | 4502 |
| 675 | 20230531 | 100500 | 7686540450 | 16620 | 16710 | 16740 | 16620 | 6341 |
| 676 | 20230531 | 100400 | 7580799700 | 16710 | 16770 | 16770 | 16700 | 1729 |
| 677 | 20230531 | 100300 | 7551899940 | 16770 | 16730 | 16770 | 16730 | 1014 |
| 678 | 20230531 | 100200 | 7534916100 | 16740 | 16750 | 16750 | 16710 | 1948 |
| 679 | 20230531 | 100100 | 7502334870 | 16750 | 16760 | 16800 | 16740 | 1288 |
| 680 | 20230531 | 100000 | 7480742270 | 16760 | 16720 | 16760 | 16720 | 1517 |
| 681 | 20230531 | 095900 | 7455343520 | 16710 | 16760 | 16760 | 16700 | 4229 |
| 682 | 20230531 | 095800 | 7384651250 | 16750 | 16810 | 16820 | 16750 | 5582 |
| 683 | 20230531 | 095700 | 7290970080 | 16800 | 16850 | 16870 | 16800 | 2525 |
| 684 | 20230531 | 095600 | 7248469440 | 16850 | 16870 | 16890 | 16850 | 735 |
| 685 | 20230531 | 095500 | 7236075910 | 16890 | 16880 | 16910 | 16820 | 2397 |
| 686 | 20230531 | 095400 | 7195597730 | 16880 | 16860 | 16900 | 16860 | 1082 |
| 687 | 20230531 | 095300 | 7177329570 | 16850 | 16820 | 16850 | 16820 | 1459 |
| 688 | 20230531 | 095200 | 7152773560 | 16820 | 16780 | 16820 | 16770 | 2794 |
| 689 | 20230531 | 095100 | 7105861010 | 16780 | 16770 | 16810 | 16770 | 608 |
| 690 | 20230531 | 095000 | 7095649100 | 16770 | 16780 | 16800 | 16730 | 502 |
| 691 | 20230531 | 094900 | 7087225160 | 16780 | 16780 | 16780 | 16720 | 3111 |
| 692 | 20230531 | 094800 | 7035147710 | 16780 | 16850 | 16870 | 16780 | 3199 |
| 693 | 20230531 | 094700 | 6981306340 | 16860 | 16940 | 16940 | 16860 | 2607 |
| 694 | 20230531 | 094600 | 6937243650 | 16950 | 16950 | 16970 | 16940 | 1664 |
| 695 | 20230531 | 094500 | 6909040840 | 16950 | 16930 | 16970 | 16910 | 3699 |
| 696 | 20230531 | 094400 | 6846395460 | 16930 | 16950 | 16950 | 16930 | 1081 |
| 697 | 20230531 | 094300 | 6828078320 | 16950 | 16950 | 16970 | 16940 | 2238 |
| 698 | 20230531 | 094200 | 6790136460 | 16950 | 16940 | 16960 | 16940 | 1367 |
| 699 | 20230531 | 094100 | 6766970380 | 16950 | 16910 | 16970 | 16910 | 4214 |
| 700 | 20230531 | 094000 | 6695557980 | 16940 | 16750 | 16940 | 16750 | 3555 |
| 701 | 20230531 | 093900 | 6635648940 | 16690 | 16800 | 16800 | 16680 | 3802 |
| 702 | 20230531 | 093800 | 6572101840 | 16810 | 16840 | 16840 | 16810 | 925 |
| 703 | 20230531 | 093700 | 6556540960 | 16830 | 16930 | 16930 | 16830 | 3642 |
| 704 | 20230531 | 093600 | 6495000070 | 16930 | 16920 | 16950 | 16880 | 2257 |
| 705 | 20230531 | 093500 | 6456767840 | 16920 | 16810 | 16970 | 16810 | 6446 |
| 706 | 20230531 | 093400 | 6347968380 | 16810 | 16690 | 16810 | 16660 | 11028 |
| 707 | 20230531 | 093300 | 6163397120 | 16720 | 16700 | 16730 | 16630 | 6531 |
| 708 | 20230531 | 093200 | 6054633910 | 16700 | 16650 | 16700 | 16650 | 2896 |
| 709 | 20230531 | 093100 | 6006372270 | 16630 | 16750 | 16750 | 16630 | 3007 |
| 710 | 20230531 | 093000 | 5956162420 | 16740 | 16790 | 16800 | 16700 | 1268 |
| 711 | 20230531 | 092900 | 5934919590 | 16790 | 16730 | 16820 | 16680 | 2152 |
| 712 | 20230531 | 092800 | 5898922460 | 16690 | 16790 | 16820 | 16680 | 4708 |
| 713 | 20230531 | 092700 | 5820124450 | 16800 | 16730 | 16820 | 16730 | 3563 |
| 714 | 20230531 | 092600 | 5760342810 | 16730 | 16750 | 16770 | 16730 | 746 |
| 715 | 20230531 | 092500 | 5747841440 | 16790 | 16680 | 16790 | 16640 | 5266 |
| 716 | 20230531 | 092400 | 5659919820 | 16770 | 16660 | 16770 | 16600 | 5788 |
| 717 | 20230531 | 092300 | 5563624870 | 16660 | 16760 | 16770 | 16660 | 5909 |
| 718 | 20230531 | 092200 | 5464969360 | 16770 | 16800 | 16840 | 16730 | 2438 |
| 719 | 20230531 | 092100 | 5424045540 | 16840 | 16770 | 16850 | 16770 | 1063 |
| 720 | 20230531 | 092000 | 5406189430 | 16790 | 16820 | 16890 | 16770 | 2123 |
| 721 | 20230531 | 091900 | 5370495110 | 16830 | 16870 | 16940 | 16830 | 3558 |
| 722 | 20230531 | 091800 | 5310427530 | 16880 | 16950 | 16950 | 16750 | 3535 |
| 723 | 20230531 | 091700 | 5250770490 | 16950 | 16680 | 16950 | 16680 | 9005 |
| 724 | 20230531 | 091600 | 5099191330 | 16730 | 16750 | 16790 | 16680 | 3614 |
| 725 | 20230531 | 091500 | 5038745100 | 16790 | 16630 | 16830 | 16590 | 6688 |
| 726 | 20230531 | 091400 | 4927013240 | 16590 | 16550 | 16640 | 16550 | 5813 |
| 727 | 20230531 | 091300 | 4830577180 | 16550 | 16460 | 16580 | 16430 | 9133 |
| 728 | 20230531 | 091200 | 4679908060 | 16460 | 16510 | 16550 | 16420 | 16411 |
| 729 | 20230531 | 091100 | 4409968500 | 16490 | 16540 | 16610 | 16490 | 12914 |
| 730 | 20230531 | 091000 | 4196306870 | 16490 | 16510 | 16550 | 16440 | 26671 |
| 731 | 20230531 | 090900 | 3756633210 | 16510 | 16520 | 16630 | 16510 | 15991 |
| 732 | 20230531 | 090800 | 3492033840 | 16530 | 16750 | 16750 | 16520 | 23534 |
| 733 | 20230531 | 090700 | 3100550200 | 16750 | 16800 | 16900 | 16750 | 4908 |
| 734 | 20230531 | 090600 | 3018072880 | 16780 | 16800 | 16960 | 16760 | 10048 |
| 735 | 20230531 | 090500 | 2848772640 | 16800 | 16720 | 16910 | 16710 | 10924 |
| 736 | 20230531 | 090400 | 2665176540 | 16720 | 16870 | 16940 | 16720 | 17242 |
| 737 | 20230531 | 090300 | 2374962450 | 16870 | 16850 | 17050 | 16850 | 14513 |
| 738 | 20230531 | 090200 | 2129171360 | 16850 | 16970 | 17090 | 16850 | 24769 |
| 739 | 20230531 | 090100 | 1708894450 | 16960 | 16600 | 16980 | 16590 | 23726 |
| 740 | 20230531 | 090000 | 1310237000 | 16600 | 16850 | 16850 | 16590 | 77174 |