34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 194300 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 7539 |
| 3 | 20240326 | 194200 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20240326 | 194100 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20240326 | 194000 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20240326 | 193900 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20240326 | 193800 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20240326 | 193700 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20240326 | 193600 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20240326 | 193500 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20240326 | 193400 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20240326 | 193300 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20240326 | 193200 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20240326 | 193100 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20240326 | 193000 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20240326 | 192900 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20240326 | 192800 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20240326 | 192700 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20240326 | 192600 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20240326 | 192500 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20240326 | 192400 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20240326 | 192300 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20240326 | 192200 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20240326 | 192100 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20240326 | 192000 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20240326 | 191900 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20240326 | 191800 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20240326 | 191700 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20240326 | 191600 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20240326 | 191500 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20240326 | 191400 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20240326 | 191300 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 7539 |
| 33 | 20240326 | 191200 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20240326 | 191100 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20240326 | 191000 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20240326 | 190900 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20240326 | 190800 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20240326 | 190700 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20240326 | 190600 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20240326 | 190500 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20240326 | 190400 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20240326 | 190300 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20240326 | 190200 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20240326 | 190100 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20240326 | 190000 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20240326 | 185900 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20240326 | 185800 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20240326 | 185700 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20240326 | 185600 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20240326 | 185500 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20240326 | 185400 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20240326 | 185300 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20240326 | 185200 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20240326 | 185100 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20240326 | 185000 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20240326 | 184900 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20240326 | 184800 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20240326 | 184700 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20240326 | 184600 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20240326 | 184500 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20240326 | 184400 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20240326 | 184300 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 7539 |
| 63 | 20240326 | 184200 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20240326 | 184100 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20240326 | 184000 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20240326 | 183900 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20240326 | 183800 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20240326 | 183700 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20240326 | 183600 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20240326 | 183500 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20240326 | 183400 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20240326 | 183300 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20240326 | 183200 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20240326 | 183100 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20240326 | 183000 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20240326 | 182900 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20240326 | 182800 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20240326 | 182700 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20240326 | 182600 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20240326 | 182500 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20240326 | 182400 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20240326 | 182300 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20240326 | 182200 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20240326 | 182100 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20240326 | 182000 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20240326 | 181900 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20240326 | 181800 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20240326 | 181700 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20240326 | 181600 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20240326 | 181500 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20240326 | 181400 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20240326 | 181300 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 7539 |
| 93 | 20240326 | 181200 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20240326 | 181100 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20240326 | 181000 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20240326 | 180900 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20240326 | 180800 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20240326 | 180700 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20240326 | 180600 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20240326 | 180500 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20240326 | 180400 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20240326 | 180300 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20240326 | 180200 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20240326 | 180100 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20240326 | 180000 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20240326 | 175900 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20240326 | 175800 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20240326 | 175700 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20240326 | 175600 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20240326 | 175500 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20240326 | 175400 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20240326 | 175300 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20240326 | 175200 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20240326 | 175100 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20240326 | 175000 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20240326 | 174900 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20240326 | 174800 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20240326 | 174700 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20240326 | 174600 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20240326 | 174500 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20240326 | 174400 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20240326 | 174300 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 7539 |
| 123 | 20240326 | 174200 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20240326 | 174100 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20240326 | 174000 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20240326 | 173900 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20240326 | 173800 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20240326 | 173700 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20240326 | 173600 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20240326 | 173500 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20240326 | 173400 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20240326 | 173300 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20240326 | 173200 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20240326 | 173100 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20240326 | 173000 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20240326 | 172900 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20240326 | 172800 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20240326 | 172700 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20240326 | 172600 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20240326 | 172500 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20240326 | 172400 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20240326 | 172300 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20240326 | 172200 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20240326 | 172100 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20240326 | 172000 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20240326 | 171900 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20240326 | 171800 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20240326 | 171700 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20240326 | 171600 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20240326 | 171500 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20240326 | 171400 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20240326 | 171300 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 7539 |
| 153 | 20240326 | 171200 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20240326 | 171100 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20240326 | 171000 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20240326 | 170900 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20240326 | 170800 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20240326 | 170700 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20240326 | 170600 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20240326 | 170500 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20240326 | 170400 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20240326 | 170300 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20240326 | 170200 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20240326 | 170100 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20240326 | 170000 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20240326 | 165900 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20240326 | 165800 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20240326 | 165700 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20240326 | 165600 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20240326 | 165500 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20240326 | 165400 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20240326 | 165300 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20240326 | 165200 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20240326 | 165100 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20240326 | 165000 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20240326 | 164900 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20240326 | 164800 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20240326 | 164700 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20240326 | 164600 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20240326 | 164500 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20240326 | 164400 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20240326 | 164300 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 7539 |
| 183 | 20240326 | 164200 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20240326 | 164100 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20240326 | 164000 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20240326 | 163900 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20240326 | 163800 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20240326 | 163700 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20240326 | 163600 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20240326 | 163500 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20240326 | 163400 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20240326 | 163300 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20240326 | 163200 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20240326 | 163100 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20240326 | 163000 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20240326 | 162900 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20240326 | 162800 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20240326 | 162700 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20240326 | 162600 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20240326 | 162500 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20240326 | 162400 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20240326 | 162300 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20240326 | 162200 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20240326 | 162100 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 205 | 20240326 | 162000 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 206 | 20240326 | 161900 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 207 | 20240326 | 161800 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 208 | 20240326 | 161700 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 209 | 20240326 | 161600 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 210 | 20240326 | 161500 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 211 | 20240326 | 161400 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 212 | 20240326 | 161300 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 7539 |
| 213 | 20240326 | 161200 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 214 | 20240326 | 161100 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 215 | 20240326 | 161000 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 216 | 20240326 | 160900 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 217 | 20240326 | 160800 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 218 | 20240326 | 160700 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 219 | 20240326 | 160600 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 220 | 20240326 | 160500 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 221 | 20240326 | 160400 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 222 | 20240326 | 160300 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 223 | 20240326 | 160200 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 224 | 20240326 | 160100 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 225 | 20240326 | 160000 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 226 | 20240326 | 155900 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 227 | 20240326 | 155800 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 228 | 20240326 | 155700 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 229 | 20240326 | 155600 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 230 | 20240326 | 155500 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 231 | 20240326 | 155400 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 232 | 20240326 | 155300 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 233 | 20240326 | 155200 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 234 | 20240326 | 155100 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 235 | 20240326 | 155000 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 236 | 20240326 | 154900 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 237 | 20240326 | 154800 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 238 | 20240326 | 154700 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 239 | 20240326 | 154600 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 240 | 20240326 | 154500 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 241 | 20240326 | 154400 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 242 | 20240326 | 154300 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 7539 |
| 243 | 20240326 | 154200 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 244 | 20240326 | 154100 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 245 | 20240326 | 154000 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 246 | 20240326 | 153900 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 247 | 20240326 | 153800 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 248 | 20240326 | 153700 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 249 | 20240326 | 153600 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 250 | 20240326 | 153500 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 251 | 20240326 | 153400 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 252 | 20240326 | 153300 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 253 | 20240326 | 153200 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 254 | 20240326 | 153100 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 0 |
| 255 | 20240326 | 153000 | 9648507830 | 20900 | 20900 | 20900 | 20900 | 7539 |
| 256 | 20240326 | 152900 | 9490942730 | 20900 | 20900 | 20900 | 20900 | 0 |
| 257 | 20240326 | 152800 | 9490942730 | 20900 | 20900 | 20900 | 20900 | 0 |
| 258 | 20240326 | 152700 | 9490942730 | 20900 | 20900 | 20900 | 20900 | 0 |
| 259 | 20240326 | 152600 | 9490942730 | 20900 | 20900 | 20900 | 20900 | 0 |
| 260 | 20240326 | 152500 | 9490942730 | 20900 | 20900 | 20900 | 20900 | 0 |
| 261 | 20240326 | 152400 | 9490942730 | 20900 | 20900 | 20900 | 20900 | 0 |
| 262 | 20240326 | 152300 | 9490942730 | 20900 | 20900 | 20900 | 20900 | 0 |
| 263 | 20240326 | 152200 | 9490942730 | 20900 | 20900 | 20900 | 20900 | 0 |
| 264 | 20240326 | 152100 | 9490942730 | 20900 | 20900 | 20900 | 20900 | 0 |
| 265 | 20240326 | 152000 | 9490942730 | 20900 | 20900 | 20900 | 20900 | 0 |
| 266 | 20240326 | 151900 | 9490942730 | 20900 | 20800 | 20900 | 20800 | 1849 |
| 267 | 20240326 | 151800 | 9452395130 | 20850 | 20850 | 20900 | 20800 | 1107 |
| 268 | 20240326 | 151700 | 9429316680 | 20900 | 20850 | 20900 | 20850 | 2125 |
| 269 | 20240326 | 151600 | 9384911680 | 20900 | 20850 | 20900 | 20800 | 1642 |
| 270 | 20240326 | 151500 | 9350694430 | 20850 | 20800 | 20850 | 20800 | 815 |
| 271 | 20240326 | 151400 | 9333713530 | 20850 | 20850 | 20850 | 20800 | 1993 |
| 272 | 20240326 | 151300 | 9292228030 | 20800 | 20800 | 20800 | 20750 | 1947 |
| 273 | 20240326 | 151200 | 9251762530 | 20800 | 20750 | 20800 | 20750 | 276 |
| 274 | 20240326 | 151100 | 9246026230 | 20800 | 20800 | 20800 | 20750 | 742 |
| 275 | 20240326 | 151000 | 9230618730 | 20800 | 20800 | 20800 | 20800 | 522 |
| 276 | 20240326 | 150900 | 9219761130 | 20750 | 20750 | 20800 | 20750 | 429 |
| 277 | 20240326 | 150800 | 9210848330 | 20800 | 20800 | 20800 | 20800 | 1990 |
| 278 | 20240326 | 150700 | 9169456330 | 20750 | 20800 | 20800 | 20750 | 100 |
| 279 | 20240326 | 150600 | 9167379080 | 20750 | 20700 | 20750 | 20700 | 404 |
| 280 | 20240326 | 150500 | 9158996330 | 20750 | 20750 | 20750 | 20700 | 308 |
| 281 | 20240326 | 150400 | 9152606280 | 20750 | 20800 | 20800 | 20750 | 1892 |
| 282 | 20240326 | 150300 | 9113343030 | 20800 | 20850 | 20850 | 20750 | 5535 |
| 283 | 20240326 | 150200 | 8998215980 | 20850 | 20850 | 20850 | 20800 | 735 |
| 284 | 20240326 | 150100 | 8982901230 | 20800 | 20850 | 20850 | 20800 | 1262 |
| 285 | 20240326 | 150000 | 8956588580 | 20850 | 20850 | 20850 | 20800 | 2307 |
| 286 | 20240326 | 145900 | 8908492630 | 20850 | 20850 | 20900 | 20850 | 208 |
| 287 | 20240326 | 145800 | 8904155680 | 20900 | 20900 | 20900 | 20900 | 1 |
| 288 | 20240326 | 145700 | 8904134780 | 20850 | 20900 | 20900 | 20850 | 58 |
| 289 | 20240326 | 145600 | 8902923730 | 20900 | 20800 | 20900 | 20800 | 2530 |
| 290 | 20240326 | 145500 | 8850179180 | 20850 | 20850 | 20850 | 20800 | 112 |
| 291 | 20240326 | 145400 | 8847844030 | 20800 | 20800 | 20800 | 20800 | 1170 |
| 292 | 20240326 | 145300 | 8823508030 | 20800 | 20750 | 20850 | 20750 | 516 |
| 293 | 20240326 | 145200 | 8812775530 | 20750 | 20850 | 20850 | 20750 | 597 |
| 294 | 20240326 | 145100 | 8800357730 | 20850 | 20800 | 20850 | 20800 | 470 |
| 295 | 20240326 | 145000 | 8790580730 | 20800 | 20800 | 20800 | 20800 | 1386 |
| 296 | 20240326 | 144900 | 8761751930 | 20800 | 20800 | 20800 | 20750 | 119 |
| 297 | 20240326 | 144800 | 8759276880 | 20800 | 20800 | 20800 | 20750 | 520 |
| 298 | 20240326 | 144700 | 8748478380 | 20750 | 20800 | 20800 | 20750 | 116 |
| 299 | 20240326 | 144600 | 8746070780 | 20800 | 20750 | 20800 | 20750 | 2027 |
| 300 | 20240326 | 144500 | 8704010030 | 20800 | 20750 | 20800 | 20750 | 2074 |
| 301 | 20240326 | 144400 | 8660878330 | 20750 | 20750 | 20750 | 20750 | 219 |
| 302 | 20240326 | 144300 | 8656334080 | 20800 | 20750 | 20800 | 20750 | 299 |
| 303 | 20240326 | 144200 | 8650124630 | 20800 | 20750 | 20800 | 20750 | 188 |
| 304 | 20240326 | 144100 | 8646214680 | 20750 | 20750 | 20800 | 20750 | 748 |
| 305 | 20240326 | 144000 | 8630693630 | 20750 | 20750 | 20800 | 20750 | 124 |
| 306 | 20240326 | 143900 | 8628116430 | 20800 | 20750 | 20800 | 20750 | 851 |
| 307 | 20240326 | 143800 | 8610456680 | 20700 | 20700 | 20700 | 20700 | 101 |
| 308 | 20240326 | 143700 | 8608365980 | 20750 | 20650 | 20750 | 20650 | 2107 |
| 309 | 20240326 | 143600 | 8564798830 | 20650 | 20700 | 20700 | 20650 | 1180 |
| 310 | 20240326 | 143500 | 8540396930 | 20700 | 20700 | 20700 | 20700 | 103 |
| 311 | 20240326 | 143400 | 8538264830 | 20750 | 20700 | 20750 | 20700 | 71 |
| 312 | 20240326 | 143300 | 8536792080 | 20750 | 20750 | 20750 | 20700 | 2125 |
| 313 | 20240326 | 143200 | 8492793030 | 20750 | 20800 | 20800 | 20750 | 198 |
| 314 | 20240326 | 143100 | 8488683980 | 20800 | 20750 | 20800 | 20750 | 146 |
| 315 | 20240326 | 143000 | 8485651680 | 20750 | 20750 | 20750 | 20750 | 1895 |
| 316 | 20240326 | 142900 | 8446330430 | 20750 | 20750 | 20750 | 20750 | 14 |
| 317 | 20240326 | 142800 | 8446039930 | 20750 | 20750 | 20750 | 20750 | 129 |
| 318 | 20240326 | 142700 | 8443363180 | 20750 | 20800 | 20850 | 20750 | 1173 |
| 319 | 20240326 | 142600 | 8419007530 | 20800 | 20800 | 20800 | 20800 | 1431 |
| 320 | 20240326 | 142500 | 8389242730 | 20800 | 20750 | 20800 | 20750 | 106 |
| 321 | 20240326 | 142400 | 8387038080 | 20800 | 20800 | 20800 | 20800 | 27 |
| 322 | 20240326 | 142300 | 8386476480 | 20800 | 20800 | 20800 | 20800 | 250 |
| 323 | 20240326 | 142200 | 8381276480 | 20750 | 20800 | 20850 | 20750 | 874 |
| 324 | 20240326 | 142100 | 8363069130 | 20800 | 20800 | 20800 | 20750 | 746 |
| 325 | 20240326 | 142000 | 8347573880 | 20800 | 20850 | 20850 | 20800 | 1079 |
| 326 | 20240326 | 141900 | 8325126680 | 20850 | 20850 | 20850 | 20800 | 2079 |
| 327 | 20240326 | 141800 | 8281794830 | 20850 | 20800 | 20850 | 20800 | 1228 |
| 328 | 20240326 | 141700 | 8256196480 | 20850 | 20750 | 20850 | 20750 | 1219 |
| 329 | 20240326 | 141600 | 8230857530 | 20750 | 20700 | 20750 | 20700 | 51 |
| 330 | 20240326 | 141500 | 8229801780 | 20700 | 20700 | 20700 | 20700 | 2037 |
| 331 | 20240326 | 141400 | 8187635880 | 20700 | 20700 | 20750 | 20700 | 178 |
| 332 | 20240326 | 141300 | 8183951180 | 20700 | 20700 | 20700 | 20700 | 277 |
| 333 | 20240326 | 141200 | 8178217280 | 20700 | 20700 | 20750 | 20700 | 1412 |
| 334 | 20240326 | 141100 | 8148971080 | 20650 | 20650 | 20700 | 20650 | 337 |
| 335 | 20240326 | 141000 | 8142011980 | 20650 | 20650 | 20650 | 20600 | 1062 |
| 336 | 20240326 | 140900 | 8120103980 | 20600 | 20650 | 20700 | 20600 | 546 |
| 337 | 20240326 | 140800 | 8108837580 | 20650 | 20700 | 20700 | 20650 | 274 |
| 338 | 20240326 | 140700 | 8103169430 | 20600 | 20700 | 20700 | 20600 | 3006 |
| 339 | 20240326 | 140600 | 8041171730 | 20700 | 20650 | 20700 | 20650 | 1861 |
| 340 | 20240326 | 140500 | 8002719080 | 20700 | 20700 | 20700 | 20650 | 310 |
| 341 | 20240326 | 140400 | 7996309930 | 20700 | 20700 | 20700 | 20650 | 456 |
| 342 | 20240326 | 140300 | 7986887780 | 20700 | 20750 | 20750 | 20700 | 1432 |
| 343 | 20240326 | 140200 | 7957242280 | 20700 | 20700 | 20700 | 20700 | 310 |
| 344 | 20240326 | 140100 | 7950825280 | 20750 | 20750 | 20800 | 20750 | 969 |
| 345 | 20240326 | 140000 | 7930701680 | 20700 | 20750 | 20750 | 20700 | 610 |
| 346 | 20240326 | 135900 | 7918046430 | 20700 | 20750 | 20750 | 20700 | 1213 |
| 347 | 20240326 | 135800 | 7892877730 | 20700 | 20700 | 20700 | 20650 | 225 |
| 348 | 20240326 | 135700 | 7888223980 | 20700 | 20700 | 20700 | 20700 | 47 |
| 349 | 20240326 | 135600 | 7887251080 | 20700 | 20700 | 20700 | 20700 | 350 |
| 350 | 20240326 | 135500 | 7880006080 | 20700 | 20700 | 20700 | 20700 | 1221 |
| 351 | 20240326 | 135400 | 7854731380 | 20700 | 20700 | 20700 | 20700 | 678 |
| 352 | 20240326 | 135300 | 7840696780 | 20700 | 20700 | 20750 | 20700 | 1431 |
| 353 | 20240326 | 135200 | 7811074530 | 20700 | 20650 | 20700 | 20650 | 946 |
| 354 | 20240326 | 135100 | 7791537730 | 20650 | 20700 | 20700 | 20650 | 536 |
| 355 | 20240326 | 135000 | 7780445330 | 20700 | 20700 | 20700 | 20650 | 936 |
| 356 | 20240326 | 134900 | 7761091880 | 20700 | 20700 | 20750 | 20700 | 1626 |
| 357 | 20240326 | 134800 | 7727431180 | 20700 | 20750 | 20750 | 20700 | 709 |
| 358 | 20240326 | 134700 | 7712719580 | 20700 | 20750 | 20750 | 20650 | 8750 |
| 359 | 20240326 | 134600 | 7531630130 | 20750 | 20750 | 20850 | 20750 | 84 |
| 360 | 20240326 | 134500 | 7529884130 | 20750 | 20800 | 20800 | 20750 | 915 |
| 361 | 20240326 | 134400 | 7510864530 | 20800 | 20800 | 20800 | 20750 | 896 |
| 362 | 20240326 | 134300 | 7492240980 | 20850 | 20850 | 20850 | 20800 | 449 |
| 363 | 20240326 | 134200 | 7482901680 | 20800 | 20800 | 20800 | 20800 | 391 |
| 364 | 20240326 | 134100 | 7474768880 | 20800 | 20850 | 20850 | 20800 | 484 |
| 365 | 20240326 | 134000 | 7464701630 | 20800 | 20750 | 20800 | 20750 | 355 |
| 366 | 20240326 | 133900 | 7457334780 | 20850 | 20800 | 20850 | 20750 | 868 |
| 367 | 20240326 | 133800 | 7439255580 | 20800 | 20800 | 20850 | 20800 | 758 |
| 368 | 20240326 | 133700 | 7423488880 | 20800 | 20850 | 20850 | 20800 | 659 |
| 369 | 20240326 | 133600 | 7409771780 | 20800 | 20800 | 20850 | 20800 | 643 |
| 370 | 20240326 | 133500 | 7396388230 | 20750 | 20800 | 20850 | 20750 | 2340 |
| 371 | 20240326 | 133400 | 7347814430 | 20800 | 20800 | 20850 | 20750 | 5406 |
| 372 | 20240326 | 133300 | 7235457480 | 20850 | 20850 | 20900 | 20850 | 2417 |
| 373 | 20240326 | 133200 | 7185055630 | 20850 | 20900 | 20950 | 20850 | 918 |
| 374 | 20240326 | 133100 | 7165859980 | 20950 | 20900 | 20950 | 20850 | 1019 |
| 375 | 20240326 | 133000 | 7144570130 | 20900 | 20950 | 20950 | 20900 | 2025 |
| 376 | 20240326 | 132900 | 7102194430 | 20950 | 20950 | 20950 | 20900 | 330 |
| 377 | 20240326 | 132800 | 7095287080 | 20950 | 20950 | 21000 | 20900 | 1060 |
| 378 | 20240326 | 132700 | 7073107180 | 20950 | 20950 | 21000 | 20950 | 1250 |
| 379 | 20240326 | 132600 | 7046901780 | 20950 | 21050 | 21050 | 20950 | 2420 |
| 380 | 20240326 | 132500 | 6996051580 | 21050 | 21100 | 21150 | 21050 | 3950 |
| 381 | 20240326 | 132400 | 6912690380 | 21100 | 21100 | 21150 | 21100 | 2580 |
| 382 | 20240326 | 132300 | 6858186980 | 21150 | 21200 | 21200 | 21100 | 11677 |
| 383 | 20240326 | 132200 | 6611199980 | 21150 | 21100 | 21200 | 21100 | 9189 |
| 384 | 20240326 | 132100 | 6416827030 | 21150 | 21050 | 21200 | 21000 | 7551 |
| 385 | 20240326 | 132000 | 6257457580 | 21000 | 21000 | 21000 | 20950 | 9739 |
| 386 | 20240326 | 131900 | 6052941180 | 21000 | 20950 | 21000 | 20900 | 15107 |
| 387 | 20240326 | 131800 | 5736508730 | 20950 | 20900 | 20950 | 20900 | 2545 |
| 388 | 20240326 | 131700 | 5683225830 | 20950 | 20900 | 20950 | 20900 | 1156 |
| 389 | 20240326 | 131600 | 5659010230 | 20950 | 20900 | 20950 | 20900 | 461 |
| 390 | 20240326 | 131500 | 5649370080 | 20900 | 20900 | 20900 | 20850 | 948 |
| 391 | 20240326 | 131400 | 5629557130 | 20850 | 20850 | 20900 | 20850 | 2016 |
| 392 | 20240326 | 131300 | 5587454230 | 20850 | 20900 | 20950 | 20850 | 10119 |
| 393 | 20240326 | 131200 | 5375974630 | 20850 | 20900 | 20900 | 20850 | 1157 |
| 394 | 20240326 | 131100 | 5351794380 | 20900 | 20850 | 20900 | 20800 | 2285 |
| 395 | 20240326 | 131000 | 5304146430 | 20850 | 20850 | 20900 | 20850 | 575 |
| 396 | 20240326 | 130900 | 5292154480 | 20900 | 20850 | 20900 | 20850 | 811 |
| 397 | 20240326 | 130800 | 5275237730 | 20850 | 20900 | 20900 | 20850 | 2233 |
| 398 | 20240326 | 130700 | 5228622080 | 20900 | 20850 | 20900 | 20800 | 7179 |
| 399 | 20240326 | 130600 | 5078941080 | 20850 | 20800 | 20850 | 20800 | 741 |
| 400 | 20240326 | 130500 | 5063527880 | 20800 | 20800 | 20850 | 20800 | 830 |
| 401 | 20240326 | 130400 | 5046253930 | 20800 | 20800 | 20800 | 20700 | 4341 |
| 402 | 20240326 | 130300 | 4955979080 | 20800 | 20700 | 20800 | 20700 | 285 |
| 403 | 20240326 | 130200 | 4950065380 | 20750 | 20700 | 20750 | 20700 | 966 |
| 404 | 20240326 | 130100 | 4930021130 | 20700 | 20700 | 20800 | 20700 | 5759 |
| 405 | 20240326 | 130000 | 4810398630 | 20700 | 20650 | 20750 | 20650 | 551 |
| 406 | 20240326 | 125900 | 4798993980 | 20700 | 20700 | 20700 | 20700 | 1077 |
| 407 | 20240326 | 125800 | 4776700080 | 20700 | 20700 | 20750 | 20700 | 2135 |
| 408 | 20240326 | 125700 | 4732482030 | 20700 | 20700 | 20750 | 20700 | 445 |
| 409 | 20240326 | 125600 | 4723270180 | 20700 | 20750 | 20750 | 20700 | 238 |
| 410 | 20240326 | 125500 | 4718339230 | 20700 | 20750 | 20750 | 20700 | 92 |
| 411 | 20240326 | 125400 | 4716434230 | 20750 | 20700 | 20750 | 20700 | 652 |
| 412 | 20240326 | 125300 | 4702933530 | 20700 | 20750 | 20750 | 20700 | 481 |
| 413 | 20240326 | 125200 | 4692975580 | 20750 | 20750 | 20750 | 20750 | 290 |
| 414 | 20240326 | 125100 | 4686958080 | 20750 | 20700 | 20750 | 20700 | 318 |
| 415 | 20240326 | 125000 | 4680375430 | 20700 | 20700 | 20750 | 20650 | 1460 |
| 416 | 20240326 | 124900 | 4650144430 | 20700 | 20700 | 20700 | 20700 | 533 |
| 417 | 20240326 | 124800 | 4639111330 | 20700 | 20700 | 20700 | 20600 | 7931 |
| 418 | 20240326 | 124700 | 4475250630 | 20700 | 20700 | 20700 | 20700 | 938 |
| 419 | 20240326 | 124600 | 4455834030 | 20700 | 20750 | 20750 | 20700 | 1814 |
| 420 | 20240326 | 124500 | 4418284180 | 20750 | 20700 | 20750 | 20700 | 531 |
| 421 | 20240326 | 124400 | 4407268430 | 20750 | 20700 | 20750 | 20700 | 135 |
| 422 | 20240326 | 124300 | 4404472380 | 20750 | 20750 | 20750 | 20750 | 45 |
| 423 | 20240326 | 124200 | 4403538630 | 20800 | 20750 | 20800 | 20700 | 816 |
| 424 | 20240326 | 124100 | 4386606730 | 20750 | 20700 | 20750 | 20700 | 484 |
| 425 | 20240326 | 124000 | 4376571230 | 20750 | 20800 | 20800 | 20750 | 2095 |
| 426 | 20240326 | 123900 | 4333087780 | 20800 | 20800 | 20800 | 20800 | 1118 |
| 427 | 20240326 | 123800 | 4309833380 | 20800 | 20750 | 20850 | 20750 | 2643 |
| 428 | 20240326 | 123700 | 4254862080 | 20750 | 20800 | 20850 | 20750 | 807 |
| 429 | 20240326 | 123600 | 4238072230 | 20800 | 20850 | 20850 | 20750 | 637 |
| 430 | 20240326 | 123500 | 4224819080 | 20800 | 20750 | 20850 | 20750 | 5659 |
| 431 | 20240326 | 123400 | 4107116130 | 20750 | 20650 | 20800 | 20650 | 8240 |
| 432 | 20240326 | 123300 | 3936140930 | 20700 | 20650 | 20700 | 20600 | 5005 |
| 433 | 20240326 | 123200 | 3832618630 | 20650 | 20600 | 20700 | 20600 | 1481 |
| 434 | 20240326 | 123100 | 3802036180 | 20600 | 20650 | 20650 | 20600 | 1396 |
| 435 | 20240326 | 123000 | 3773276130 | 20650 | 20600 | 20650 | 20600 | 210 |
| 436 | 20240326 | 122900 | 3768940130 | 20600 | 20600 | 20600 | 20600 | 38 |
| 437 | 20240326 | 122800 | 3768157330 | 20600 | 20650 | 20650 | 20600 | 1910 |
| 438 | 20240326 | 122700 | 3728731230 | 20650 | 20700 | 20700 | 20650 | 843 |
| 439 | 20240326 | 122600 | 3711307180 | 20700 | 20650 | 20700 | 20650 | 513 |
| 440 | 20240326 | 122500 | 3700688580 | 20700 | 20650 | 20700 | 20650 | 1438 |
| 441 | 20240326 | 122400 | 3670923230 | 20650 | 20650 | 20700 | 20650 | 418 |
| 442 | 20240326 | 122300 | 3662287330 | 20650 | 20650 | 20700 | 20650 | 3480 |
| 443 | 20240326 | 122200 | 3590350330 | 20700 | 20700 | 20700 | 20650 | 796 |
| 444 | 20240326 | 122100 | 3573886730 | 20700 | 20700 | 20700 | 20650 | 3146 |
| 445 | 20240326 | 122000 | 3508766280 | 20700 | 20700 | 20700 | 20650 | 45 |
| 446 | 20240326 | 121900 | 3507835980 | 20700 | 20700 | 20700 | 20700 | 260 |
| 447 | 20240326 | 121800 | 3502453980 | 20700 | 20650 | 20700 | 20650 | 2318 |
| 448 | 20240326 | 121700 | 3454587130 | 20650 | 20650 | 20700 | 20650 | 123 |
| 449 | 20240326 | 121600 | 3452047080 | 20700 | 20700 | 20700 | 20700 | 1545 |
| 450 | 20240326 | 121500 | 3420065580 | 20700 | 20650 | 20700 | 20600 | 1906 |
| 451 | 20240326 | 121400 | 3380707180 | 20650 | 20700 | 20700 | 20650 | 583 |
| 452 | 20240326 | 121300 | 3368651830 | 20700 | 20700 | 20700 | 20650 | 3278 |
| 453 | 20240326 | 121200 | 3300804030 | 20700 | 20700 | 20700 | 20700 | 262 |
| 454 | 20240326 | 121100 | 3295380630 | 20700 | 20700 | 20700 | 20650 | 1637 |
| 455 | 20240326 | 121000 | 3261514230 | 20700 | 20700 | 20700 | 20650 | 2147 |
| 456 | 20240326 | 120900 | 3217073830 | 20700 | 20700 | 20700 | 20650 | 1043 |
| 457 | 20240326 | 120800 | 3195496530 | 20700 | 20700 | 20750 | 20700 | 2747 |
| 458 | 20240326 | 120700 | 3138625180 | 20700 | 20700 | 20750 | 20600 | 4355 |
| 459 | 20240326 | 120600 | 3048477080 | 20600 | 20650 | 20700 | 20600 | 3561 |
| 460 | 20240326 | 120500 | 2974918280 | 20650 | 20650 | 20650 | 20600 | 1634 |
| 461 | 20240326 | 120400 | 2941186730 | 20650 | 20650 | 20650 | 20600 | 482 |
| 462 | 20240326 | 120300 | 2931234030 | 20550 | 20550 | 20650 | 20500 | 5114 |
| 463 | 20240326 | 120200 | 2825970780 | 20550 | 20500 | 20550 | 20500 | 222 |
| 464 | 20240326 | 120100 | 2821415680 | 20550 | 20500 | 20550 | 20500 | 3353 |
| 465 | 20240326 | 120000 | 2752525180 | 20550 | 20450 | 20550 | 20450 | 12582 |
| 466 | 20240326 | 115900 | 2494907630 | 20400 | 20400 | 20400 | 20400 | 743 |
| 467 | 20240326 | 115800 | 2479750430 | 20400 | 20400 | 20400 | 20400 | 263 |
| 468 | 20240326 | 115700 | 2474385230 | 20350 | 20350 | 20350 | 20350 | 152 |
| 469 | 20240326 | 115600 | 2471292030 | 20350 | 20350 | 20350 | 20350 | 50 |
| 470 | 20240326 | 115500 | 2470274530 | 20350 | 20350 | 20350 | 20350 | 0 |
| 471 | 20240326 | 115400 | 2470274530 | 20350 | 20350 | 20400 | 20350 | 312 |
| 472 | 20240326 | 115300 | 2463924830 | 20400 | 20400 | 20400 | 20400 | 414 |
| 473 | 20240326 | 115200 | 2455479230 | 20400 | 20350 | 20400 | 20350 | 298 |
| 474 | 20240326 | 115100 | 2449406780 | 20350 | 20350 | 20350 | 20350 | 110 |
| 475 | 20240326 | 115000 | 2447168280 | 20350 | 20350 | 20400 | 20350 | 156 |
| 476 | 20240326 | 114900 | 2443986730 | 20400 | 20350 | 20400 | 20350 | 2049 |
| 477 | 20240326 | 114800 | 2402227080 | 20350 | 20400 | 20400 | 20350 | 365 |
| 478 | 20240326 | 114700 | 2394795180 | 20400 | 20400 | 20400 | 20400 | 100 |
| 479 | 20240326 | 114600 | 2392755180 | 20400 | 20400 | 20400 | 20400 | 58 |
| 480 | 20240326 | 114500 | 2391571980 | 20400 | 20450 | 20450 | 20400 | 11 |
| 481 | 20240326 | 114400 | 2391347080 | 20450 | 20400 | 20450 | 20400 | 69 |
| 482 | 20240326 | 114300 | 2389937330 | 20450 | 20400 | 20450 | 20400 | 298 |
| 483 | 20240326 | 114200 | 2383849530 | 20400 | 20400 | 20400 | 20400 | 4 |
| 484 | 20240326 | 114100 | 2383767930 | 20400 | 20400 | 20450 | 20400 | 1245 |
| 485 | 20240326 | 114000 | 2358321730 | 20400 | 20400 | 20400 | 20400 | 5 |
| 486 | 20240326 | 113900 | 2358219730 | 20350 | 20350 | 20350 | 20350 | 50 |
| 487 | 20240326 | 113800 | 2357202230 | 20350 | 20350 | 20350 | 20350 | 130 |
| 488 | 20240326 | 113700 | 2354556730 | 20350 | 20350 | 20350 | 20350 | 176 |
| 489 | 20240326 | 113600 | 2350975130 | 20350 | 20350 | 20350 | 20350 | 244 |
| 490 | 20240326 | 113500 | 2346009730 | 20400 | 20400 | 20400 | 20400 | 0 |
| 491 | 20240326 | 113400 | 2346009730 | 20400 | 20400 | 20400 | 20400 | 16 |
| 492 | 20240326 | 113300 | 2345683330 | 20400 | 20450 | 20450 | 20400 | 103 |
| 493 | 20240326 | 113200 | 2343581980 | 20450 | 20450 | 20450 | 20450 | 15 |
| 494 | 20240326 | 113100 | 2343275230 | 20450 | 20450 | 20450 | 20450 | 21 |
| 495 | 20240326 | 113000 | 2342845780 | 20450 | 20450 | 20450 | 20400 | 109 |
| 496 | 20240326 | 112900 | 2340619230 | 20350 | 20400 | 20400 | 20350 | 133 |
| 497 | 20240326 | 112800 | 2337906130 | 20400 | 20350 | 20400 | 20350 | 154 |
| 498 | 20240326 | 112700 | 2334769430 | 20400 | 20400 | 20400 | 20400 | 658 |
| 499 | 20240326 | 112600 | 2321346230 | 20400 | 20400 | 20400 | 20400 | 11 |
| 500 | 20240326 | 112500 | 2321121830 | 20450 | 20400 | 20450 | 20400 | 345 |
| 501 | 20240326 | 112400 | 2314083580 | 20400 | 20400 | 20400 | 20400 | 104 |
| 502 | 20240326 | 112300 | 2311961980 | 20450 | 20400 | 20450 | 20400 | 110 |
| 503 | 20240326 | 112200 | 2309716630 | 20450 | 20350 | 20450 | 20350 | 168 |
| 504 | 20240326 | 112100 | 2306284780 | 20350 | 20350 | 20350 | 20350 | 55 |
| 505 | 20240326 | 112000 | 2305165530 | 20350 | 20350 | 20350 | 20350 | 75 |
| 506 | 20240326 | 111900 | 2303639280 | 20350 | 20350 | 20350 | 20350 | 46 |
| 507 | 20240326 | 111800 | 2302703180 | 20350 | 20350 | 20350 | 20350 | 50 |
| 508 | 20240326 | 111700 | 2301685680 | 20350 | 20300 | 20350 | 20300 | 5 |
| 509 | 20240326 | 111600 | 2301583980 | 20300 | 20350 | 20350 | 20300 | 130 |
| 510 | 20240326 | 111500 | 2298944930 | 20300 | 20300 | 20350 | 20300 | 81 |
| 511 | 20240326 | 111400 | 2297300530 | 20300 | 20400 | 20400 | 20300 | 667 |
| 512 | 20240326 | 111300 | 2283728930 | 20400 | 20400 | 20400 | 20400 | 1000 |
| 513 | 20240326 | 111200 | 2263328930 | 20450 | 20500 | 20500 | 20250 | 11247 |
| 514 | 20240326 | 111100 | 2034510780 | 20450 | 20450 | 20500 | 20450 | 1129 |
| 515 | 20240326 | 111000 | 2011396980 | 20450 | 20500 | 20500 | 20450 | 1017 |
| 516 | 20240326 | 110900 | 1990598830 | 20450 | 20500 | 20500 | 20450 | 598 |
| 517 | 20240326 | 110800 | 1978339930 | 20450 | 20450 | 20500 | 20450 | 60 |
| 518 | 20240326 | 110700 | 1977112830 | 20450 | 20450 | 20500 | 20450 | 1380 |
| 519 | 20240326 | 110600 | 1948841830 | 20500 | 20400 | 20500 | 20400 | 5679 |
| 520 | 20240326 | 110500 | 1832659680 | 20400 | 20400 | 20400 | 20400 | 212 |
| 521 | 20240326 | 110400 | 1828334880 | 20450 | 20400 | 20450 | 20400 | 1905 |
| 522 | 20240326 | 110300 | 1789472630 | 20400 | 20400 | 20400 | 20400 | 1 |
| 523 | 20240326 | 110200 | 1789452230 | 20400 | 20350 | 20400 | 20350 | 132 |
| 524 | 20240326 | 110100 | 1786762030 | 20350 | 20350 | 20350 | 20350 | 50 |
| 525 | 20240326 | 110000 | 1785744530 | 20350 | 20350 | 20350 | 20350 | 27 |
| 526 | 20240326 | 105900 | 1785195080 | 20350 | 20400 | 20400 | 20350 | 275 |
| 527 | 20240326 | 105800 | 1779585130 | 20400 | 20400 | 20400 | 20350 | 143 |
| 528 | 20240326 | 105700 | 1776670230 | 20400 | 20400 | 20400 | 20350 | 848 |
| 529 | 20240326 | 105600 | 1759413280 | 20400 | 20400 | 20400 | 20400 | 419 |
| 530 | 20240326 | 105500 | 1750865680 | 20400 | 20400 | 20400 | 20400 | 218 |
| 531 | 20240326 | 105400 | 1746418480 | 20450 | 20450 | 20450 | 20400 | 180 |
| 532 | 20240326 | 105300 | 1742738080 | 20400 | 20400 | 20400 | 20400 | 34 |
| 533 | 20240326 | 105200 | 1742044480 | 20400 | 20400 | 20450 | 20400 | 34 |
| 534 | 20240326 | 105100 | 1741350380 | 20450 | 20350 | 20450 | 20350 | 10415 |
| 535 | 20240326 | 105000 | 1529178080 | 20300 | 20300 | 20350 | 20300 | 898 |
| 536 | 20240326 | 104900 | 1510948630 | 20300 | 20300 | 20300 | 20300 | 260 |
| 537 | 20240326 | 104800 | 1505670630 | 20250 | 20250 | 20250 | 20250 | 170 |
| 538 | 20240326 | 104700 | 1502228130 | 20250 | 20300 | 20300 | 20250 | 4 |
| 539 | 20240326 | 104600 | 1502147080 | 20300 | 20300 | 20300 | 20300 | 20 |
| 540 | 20240326 | 104500 | 1501741080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 541 | 20240326 | 104400 | 1501741080 | 20300 | 20250 | 20300 | 20250 | 324 |
| 542 | 20240326 | 104300 | 1495179980 | 20250 | 20300 | 20300 | 20250 | 40 |
| 543 | 20240326 | 104200 | 1494369880 | 20250 | 20250 | 20300 | 20250 | 1247 |
| 544 | 20240326 | 104100 | 1469107030 | 20300 | 20300 | 20300 | 20300 | 11 |
| 545 | 20240326 | 104000 | 1468883730 | 20250 | 20250 | 20250 | 20250 | 26 |
| 546 | 20240326 | 103900 | 1468357230 | 20250 | 20250 | 20250 | 20250 | 501 |
| 547 | 20240326 | 103800 | 1458211980 | 20250 | 20300 | 20300 | 20250 | 1081 |
| 548 | 20240326 | 103700 | 1436276830 | 20300 | 20300 | 20300 | 20300 | 54 |
| 549 | 20240326 | 103600 | 1435180630 | 20300 | 20300 | 20300 | 20300 | 465 |
| 550 | 20240326 | 103500 | 1425741130 | 20300 | 20300 | 20300 | 20300 | 83 |
| 551 | 20240326 | 103400 | 1424056230 | 20300 | 20300 | 20300 | 20300 | 626 |
| 552 | 20240326 | 103300 | 1411348430 | 20350 | 20350 | 20350 | 20350 | 10 |
| 553 | 20240326 | 103200 | 1411144930 | 20350 | 20250 | 20350 | 20250 | 29 |
| 554 | 20240326 | 103100 | 1410555180 | 20250 | 20250 | 20250 | 20250 | 0 |
| 555 | 20240326 | 103000 | 1410555180 | 20250 | 20300 | 20300 | 20250 | 1846 |
| 556 | 20240326 | 102900 | 1373171030 | 20300 | 20350 | 20350 | 20300 | 18 |
| 557 | 20240326 | 102800 | 1372805580 | 20350 | 20350 | 20350 | 20350 | 31 |
| 558 | 20240326 | 102700 | 1372174730 | 20350 | 20300 | 20350 | 20250 | 242 |
| 559 | 20240326 | 102600 | 1367266030 | 20350 | 20350 | 20350 | 20350 | 1598 |
| 560 | 20240326 | 102500 | 1334746730 | 20350 | 20300 | 20350 | 20300 | 110 |
| 561 | 20240326 | 102400 | 1332513230 | 20300 | 20300 | 20300 | 20300 | 3198 |
| 562 | 20240326 | 102300 | 1267593830 | 20300 | 20250 | 20300 | 20250 | 106 |
| 563 | 20240326 | 102200 | 1265444530 | 20250 | 20250 | 20300 | 20250 | 1406 |
| 564 | 20240326 | 102100 | 1236969830 | 20250 | 20250 | 20250 | 20250 | 588 |
| 565 | 20240326 | 102000 | 1225062830 | 20250 | 20300 | 20300 | 20250 | 36 |
| 566 | 20240326 | 101900 | 1224332930 | 20250 | 20250 | 20250 | 20250 | 441 |
| 567 | 20240326 | 101800 | 1215402680 | 20250 | 20250 | 20250 | 20250 | 93 |
| 568 | 20240326 | 101700 | 1213519430 | 20300 | 20250 | 20300 | 20250 | 662 |
| 569 | 20240326 | 101600 | 1200113030 | 20250 | 20250 | 20250 | 20250 | 246 |
| 570 | 20240326 | 101500 | 1195131530 | 20250 | 20250 | 20250 | 20250 | 380 |
| 571 | 20240326 | 101400 | 1187436530 | 20250 | 20250 | 20250 | 20250 | 1756 |
| 572 | 20240326 | 101300 | 1151877530 | 20250 | 20250 | 20250 | 20250 | 856 |
| 573 | 20240326 | 101200 | 1134543530 | 20250 | 20250 | 20300 | 20250 | 240 |
| 574 | 20240326 | 101100 | 1129683480 | 20300 | 20250 | 20300 | 20250 | 164 |
| 575 | 20240326 | 101000 | 1126355930 | 20250 | 20250 | 20250 | 20250 | 108 |
| 576 | 20240326 | 100900 | 1124168930 | 20250 | 20300 | 20300 | 20250 | 135 |
| 577 | 20240326 | 100800 | 1121428480 | 20300 | 20300 | 20300 | 20250 | 70 |
| 578 | 20240326 | 100700 | 1120007830 | 20300 | 20250 | 20300 | 20250 | 9 |
| 579 | 20240326 | 100600 | 1119825330 | 20250 | 20250 | 20250 | 20250 | 461 |
| 580 | 20240326 | 100500 | 1110490080 | 20250 | 20250 | 20300 | 20250 | 197 |
| 581 | 20240326 | 100400 | 1106499380 | 20250 | 20250 | 20300 | 20250 | 581 |
| 582 | 20240326 | 100300 | 1094731680 | 20250 | 20300 | 20300 | 20250 | 204 |
| 583 | 20240326 | 100200 | 1090594530 | 20300 | 20300 | 20300 | 20300 | 1009 |
| 584 | 20240326 | 100100 | 1070111830 | 20250 | 20300 | 20350 | 20250 | 1187 |
| 585 | 20240326 | 100000 | 1045967230 | 20300 | 20300 | 20350 | 20300 | 866 |
| 586 | 20240326 | 095900 | 1028381880 | 20300 | 20350 | 20350 | 20300 | 1363 |
| 587 | 20240326 | 095800 | 1000662930 | 20300 | 20300 | 20300 | 20300 | 1142 |
| 588 | 20240326 | 095700 | 977480330 | 20300 | 20300 | 20350 | 20300 | 309 |
| 589 | 20240326 | 095600 | 971204580 | 20350 | 20350 | 20350 | 20300 | 314 |
| 590 | 20240326 | 095500 | 964829780 | 20350 | 20300 | 20350 | 20300 | 446 |
| 591 | 20240326 | 095400 | 955765930 | 20300 | 20250 | 20350 | 20250 | 747 |
| 592 | 20240326 | 095300 | 940603630 | 20300 | 20250 | 20300 | 20250 | 782 |
| 593 | 20240326 | 095200 | 924768030 | 20250 | 20300 | 20300 | 20250 | 1998 |
| 594 | 20240326 | 095100 | 884222880 | 20350 | 20300 | 20350 | 20300 | 223 |
| 595 | 20240326 | 095000 | 879695580 | 20300 | 20350 | 20350 | 20300 | 521 |
| 596 | 20240326 | 094900 | 869100780 | 20350 | 20350 | 20400 | 20300 | 817 |
| 597 | 20240326 | 094800 | 852479980 | 20350 | 20350 | 20350 | 20350 | 492 |
| 598 | 20240326 | 094700 | 842467780 | 20350 | 20350 | 20350 | 20350 | 1449 |
| 599 | 20240326 | 094600 | 812980630 | 20350 | 20350 | 20400 | 20350 | 2008 |
| 600 | 20240326 | 094500 | 772098630 | 20350 | 20250 | 20350 | 20250 | 1137 |
| 601 | 20240326 | 094400 | 748971030 | 20250 | 20350 | 20350 | 20250 | 279 |
| 602 | 20240326 | 094300 | 743316080 | 20300 | 20300 | 20300 | 20300 | 761 |
| 603 | 20240326 | 094200 | 727867780 | 20300 | 20300 | 20350 | 20300 | 1827 |
| 604 | 20240326 | 094100 | 690730230 | 20300 | 20300 | 20350 | 20300 | 332 |
| 605 | 20240326 | 094000 | 683982280 | 20300 | 20300 | 20350 | 20250 | 1666 |
| 606 | 20240326 | 093900 | 650116480 | 20250 | 20250 | 20250 | 20250 | 204 |
| 607 | 20240326 | 093800 | 645985480 | 20300 | 20300 | 20300 | 20300 | 545 |
| 608 | 20240326 | 093700 | 634921980 | 20300 | 20300 | 20350 | 20300 | 591 |
| 609 | 20240326 | 093600 | 622924380 | 20300 | 20300 | 20300 | 20300 | 444 |
| 610 | 20240326 | 093500 | 613911180 | 20300 | 20300 | 20350 | 20250 | 733 |
| 611 | 20240326 | 093400 | 599021330 | 20300 | 20300 | 20300 | 20300 | 340 |
| 612 | 20240326 | 093300 | 592119330 | 20300 | 20250 | 20300 | 20250 | 777 |
| 613 | 20240326 | 093200 | 576376580 | 20250 | 20200 | 20250 | 20200 | 132 |
| 614 | 20240326 | 093100 | 573707180 | 20200 | 20200 | 20200 | 20200 | 434 |
| 615 | 20240326 | 093000 | 564940380 | 20150 | 20150 | 20150 | 20150 | 2 |
| 616 | 20240326 | 092900 | 564900080 | 20150 | 20150 | 20150 | 20100 | 346 |
| 617 | 20240326 | 092800 | 557928680 | 20050 | 20150 | 20150 | 20050 | 109 |
| 618 | 20240326 | 092700 | 555736530 | 20150 | 20000 | 20150 | 20000 | 2722 |
| 619 | 20240326 | 092600 | 501038430 | 20100 | 20100 | 20100 | 19990 | 225 |
| 620 | 20240326 | 092500 | 496530790 | 20000 | 20000 | 20050 | 20000 | 1832 |
| 621 | 20240326 | 092400 | 459846490 | 20000 | 20000 | 20050 | 20000 | 570 |
| 622 | 20240326 | 092300 | 448445940 | 20000 | 20000 | 20000 | 20000 | 526 |
| 623 | 20240326 | 092200 | 437925940 | 20050 | 20050 | 20050 | 20000 | 564 |
| 624 | 20240326 | 092100 | 426645590 | 20000 | 20000 | 20050 | 20000 | 2652 |
| 625 | 20240326 | 092000 | 373596840 | 20000 | 20050 | 20050 | 20000 | 21 |
| 626 | 20240326 | 091900 | 373176490 | 20050 | 20050 | 20050 | 20050 | 953 |
| 627 | 20240326 | 091800 | 354068840 | 20050 | 20050 | 20100 | 20050 | 334 |
| 628 | 20240326 | 091700 | 347371840 | 20050 | 20050 | 20050 | 20050 | 681 |
| 629 | 20240326 | 091600 | 333717790 | 20100 | 20100 | 20100 | 20050 | 1616 |
| 630 | 20240326 | 091500 | 301240940 | 20050 | 20050 | 20100 | 20050 | 355 |
| 631 | 20240326 | 091400 | 294114940 | 20100 | 20050 | 20100 | 20050 | 219 |
| 632 | 20240326 | 091300 | 289719390 | 20050 | 20050 | 20100 | 20050 | 157 |
| 633 | 20240326 | 091200 | 286565040 | 20100 | 20100 | 20100 | 20050 | 152 |
| 634 | 20240326 | 091100 | 283515590 | 20100 | 20150 | 20150 | 20100 | 159 |
| 635 | 20240326 | 091000 | 280316940 | 20150 | 20050 | 20150 | 20000 | 1107 |
| 636 | 20240326 | 090900 | 258133890 | 20050 | 20050 | 20100 | 20050 | 1680 |
| 637 | 20240326 | 090800 | 224449840 | 20050 | 20100 | 20150 | 20050 | 361 |
| 638 | 20240326 | 090700 | 217199790 | 20100 | 20150 | 20150 | 20050 | 1294 |
| 639 | 20240326 | 090600 | 191219740 | 20150 | 20200 | 20200 | 20150 | 37 |
| 640 | 20240326 | 090500 | 190473190 | 20200 | 20150 | 20200 | 20050 | 522 |
| 641 | 20240326 | 090400 | 179974890 | 20150 | 20150 | 20150 | 20100 | 202 |
| 642 | 20240326 | 090300 | 175904690 | 20100 | 20000 | 20100 | 20000 | 1323 |
| 643 | 20240326 | 090200 | 149324440 | 20000 | 20100 | 20100 | 19990 | 3412 |
| 644 | 20240326 | 090100 | 81017300 | 20100 | 20100 | 20100 | 20050 | 1420 |
| 645 | 20240326 | 090000 | 52487950 | 20150 | 20200 | 20200 | 20150 | 2600 |