34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 194800 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 6906 |
| 3 | 20240416 | 194700 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 4 | 20240416 | 194600 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 5 | 20240416 | 194500 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 6 | 20240416 | 194400 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 7 | 20240416 | 194300 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 8 | 20240416 | 194200 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 9 | 20240416 | 194100 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 10 | 20240416 | 194000 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 11 | 20240416 | 193900 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 12 | 20240416 | 193800 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 13 | 20240416 | 193700 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 14 | 20240416 | 193600 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 15 | 20240416 | 193500 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 16 | 20240416 | 193400 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 17 | 20240416 | 193300 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 18 | 20240416 | 193200 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 19 | 20240416 | 193100 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 20 | 20240416 | 193000 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 21 | 20240416 | 192900 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 22 | 20240416 | 192800 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 23 | 20240416 | 192700 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 24 | 20240416 | 192600 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 25 | 20240416 | 192500 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 26 | 20240416 | 192400 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 27 | 20240416 | 192300 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 28 | 20240416 | 192200 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 29 | 20240416 | 192100 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 30 | 20240416 | 192000 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 31 | 20240416 | 191900 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 32 | 20240416 | 191800 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 6906 |
| 33 | 20240416 | 191700 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 34 | 20240416 | 191600 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 35 | 20240416 | 191500 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 36 | 20240416 | 191400 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 37 | 20240416 | 191300 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 38 | 20240416 | 191200 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 39 | 20240416 | 191100 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 40 | 20240416 | 191000 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 41 | 20240416 | 190900 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 42 | 20240416 | 190800 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 43 | 20240416 | 190700 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 44 | 20240416 | 190600 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 45 | 20240416 | 190500 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 46 | 20240416 | 190400 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 47 | 20240416 | 190300 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 48 | 20240416 | 190200 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 49 | 20240416 | 190100 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 50 | 20240416 | 190000 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 51 | 20240416 | 185900 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 52 | 20240416 | 185800 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 53 | 20240416 | 185700 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 54 | 20240416 | 185600 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 55 | 20240416 | 185500 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 56 | 20240416 | 185400 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 57 | 20240416 | 185300 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 58 | 20240416 | 185200 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 59 | 20240416 | 185100 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 60 | 20240416 | 185000 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 61 | 20240416 | 184900 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 62 | 20240416 | 184800 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 6906 |
| 63 | 20240416 | 184700 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 64 | 20240416 | 184600 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 65 | 20240416 | 184500 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 66 | 20240416 | 184400 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 67 | 20240416 | 184300 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 68 | 20240416 | 184200 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 69 | 20240416 | 184100 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 70 | 20240416 | 184000 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 71 | 20240416 | 183900 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 72 | 20240416 | 183800 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 73 | 20240416 | 183700 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 74 | 20240416 | 183600 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 75 | 20240416 | 183500 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 76 | 20240416 | 183400 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 77 | 20240416 | 183300 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 78 | 20240416 | 183200 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 79 | 20240416 | 183100 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 80 | 20240416 | 183000 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 81 | 20240416 | 182900 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 82 | 20240416 | 182800 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 83 | 20240416 | 182700 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 84 | 20240416 | 182600 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 85 | 20240416 | 182500 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 86 | 20240416 | 182400 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 87 | 20240416 | 182300 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 88 | 20240416 | 182200 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 89 | 20240416 | 182100 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 90 | 20240416 | 182000 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 91 | 20240416 | 181900 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 92 | 20240416 | 181800 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 6906 |
| 93 | 20240416 | 181700 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 94 | 20240416 | 181600 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 95 | 20240416 | 181500 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 96 | 20240416 | 181400 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 97 | 20240416 | 181300 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 98 | 20240416 | 181200 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 99 | 20240416 | 181100 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 100 | 20240416 | 181000 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 101 | 20240416 | 180900 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 102 | 20240416 | 180800 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 103 | 20240416 | 180700 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 104 | 20240416 | 180600 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 105 | 20240416 | 180500 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 106 | 20240416 | 180400 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 107 | 20240416 | 180300 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 108 | 20240416 | 180200 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 109 | 20240416 | 180100 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 110 | 20240416 | 180000 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 111 | 20240416 | 175900 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 112 | 20240416 | 175800 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 113 | 20240416 | 175700 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 114 | 20240416 | 175600 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 115 | 20240416 | 175500 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 116 | 20240416 | 175400 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 117 | 20240416 | 175300 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 118 | 20240416 | 175200 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 119 | 20240416 | 175100 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 120 | 20240416 | 175000 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 121 | 20240416 | 174900 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 122 | 20240416 | 174800 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 6906 |
| 123 | 20240416 | 174700 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 124 | 20240416 | 174600 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 125 | 20240416 | 174500 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 126 | 20240416 | 174400 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 127 | 20240416 | 174300 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 128 | 20240416 | 174200 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 129 | 20240416 | 174100 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 130 | 20240416 | 174000 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 131 | 20240416 | 173900 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 132 | 20240416 | 173800 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 133 | 20240416 | 173700 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 134 | 20240416 | 173600 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 135 | 20240416 | 173500 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 136 | 20240416 | 173400 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 137 | 20240416 | 173300 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 138 | 20240416 | 173200 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 139 | 20240416 | 173100 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 140 | 20240416 | 173000 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 141 | 20240416 | 172900 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 142 | 20240416 | 172800 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 143 | 20240416 | 172700 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 144 | 20240416 | 172600 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 145 | 20240416 | 172500 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 146 | 20240416 | 172400 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 147 | 20240416 | 172300 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 148 | 20240416 | 172200 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 149 | 20240416 | 172100 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 150 | 20240416 | 172000 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 151 | 20240416 | 171900 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 152 | 20240416 | 171800 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 6906 |
| 153 | 20240416 | 171700 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 154 | 20240416 | 171600 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 155 | 20240416 | 171500 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 156 | 20240416 | 171400 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 157 | 20240416 | 171300 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 158 | 20240416 | 171200 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 159 | 20240416 | 171100 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 160 | 20240416 | 171000 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 161 | 20240416 | 170900 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 162 | 20240416 | 170800 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 163 | 20240416 | 170700 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 164 | 20240416 | 170600 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 165 | 20240416 | 170500 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 166 | 20240416 | 170400 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 167 | 20240416 | 170300 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 168 | 20240416 | 170200 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 169 | 20240416 | 170100 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 170 | 20240416 | 170000 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 171 | 20240416 | 165900 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 172 | 20240416 | 165800 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 173 | 20240416 | 165700 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 174 | 20240416 | 165600 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 175 | 20240416 | 165500 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 176 | 20240416 | 165400 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 177 | 20240416 | 165300 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 178 | 20240416 | 165200 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 179 | 20240416 | 165100 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 180 | 20240416 | 165000 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 181 | 20240416 | 164900 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 182 | 20240416 | 164800 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 6906 |
| 183 | 20240416 | 164700 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 184 | 20240416 | 164600 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 185 | 20240416 | 164500 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 186 | 20240416 | 164400 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 187 | 20240416 | 164300 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 188 | 20240416 | 164200 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 189 | 20240416 | 164100 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 190 | 20240416 | 164000 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 191 | 20240416 | 163900 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 192 | 20240416 | 163800 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 193 | 20240416 | 163700 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 194 | 20240416 | 163600 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 195 | 20240416 | 163500 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 196 | 20240416 | 163400 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 197 | 20240416 | 163300 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 198 | 20240416 | 163200 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 199 | 20240416 | 163100 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 200 | 20240416 | 163000 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 201 | 20240416 | 162900 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 202 | 20240416 | 162800 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 203 | 20240416 | 162700 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 204 | 20240416 | 162600 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 205 | 20240416 | 162500 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 206 | 20240416 | 162400 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 207 | 20240416 | 162300 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 208 | 20240416 | 162200 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 209 | 20240416 | 162100 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 210 | 20240416 | 162000 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 211 | 20240416 | 161900 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 212 | 20240416 | 161800 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 6906 |
| 213 | 20240416 | 161700 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 214 | 20240416 | 161600 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 215 | 20240416 | 161500 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 216 | 20240416 | 161400 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 217 | 20240416 | 161300 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 218 | 20240416 | 161200 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 219 | 20240416 | 161100 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 220 | 20240416 | 161000 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 221 | 20240416 | 160900 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 222 | 20240416 | 160800 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 223 | 20240416 | 160700 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 224 | 20240416 | 160600 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 225 | 20240416 | 160500 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 226 | 20240416 | 160400 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 227 | 20240416 | 160300 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 228 | 20240416 | 160200 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 229 | 20240416 | 160100 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 230 | 20240416 | 160000 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 231 | 20240416 | 155900 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 232 | 20240416 | 155800 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 233 | 20240416 | 155700 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 234 | 20240416 | 155600 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 235 | 20240416 | 155500 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 236 | 20240416 | 155400 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 237 | 20240416 | 155300 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 238 | 20240416 | 155200 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 239 | 20240416 | 155100 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 240 | 20240416 | 155000 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 241 | 20240416 | 154900 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 242 | 20240416 | 154800 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 6906 |
| 243 | 20240416 | 154700 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 244 | 20240416 | 154600 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 245 | 20240416 | 154500 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 246 | 20240416 | 154400 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 247 | 20240416 | 154300 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 248 | 20240416 | 154200 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 249 | 20240416 | 154100 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 250 | 20240416 | 154000 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 251 | 20240416 | 153900 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 252 | 20240416 | 153800 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 253 | 20240416 | 153700 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 254 | 20240416 | 153600 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 255 | 20240416 | 153500 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 256 | 20240416 | 153400 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 257 | 20240416 | 153300 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 258 | 20240416 | 153200 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 259 | 20240416 | 153100 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 260 | 20240416 | 153000 | 6059228850 | 20450 | 20450 | 20450 | 20450 | 6906 |
| 261 | 20240416 | 152900 | 5918001150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 262 | 20240416 | 152800 | 5918001150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 263 | 20240416 | 152700 | 5918001150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 264 | 20240416 | 152600 | 5918001150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 265 | 20240416 | 152500 | 5918001150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 266 | 20240416 | 152400 | 5918001150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 267 | 20240416 | 152300 | 5918001150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 268 | 20240416 | 152200 | 5918001150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 269 | 20240416 | 152100 | 5918001150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 270 | 20240416 | 152000 | 5918001150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 271 | 20240416 | 151900 | 5918001150 | 20450 | 20400 | 20450 | 20400 | 1043 |
| 272 | 20240416 | 151800 | 5896717600 | 20400 | 20450 | 20450 | 20400 | 531 |
| 273 | 20240416 | 151700 | 5885869100 | 20400 | 20400 | 20450 | 20400 | 694 |
| 274 | 20240416 | 151600 | 5871685600 | 20400 | 20400 | 20450 | 20400 | 910 |
| 275 | 20240416 | 151500 | 5853104250 | 20400 | 20400 | 20400 | 20400 | 157 |
| 276 | 20240416 | 151400 | 5849901450 | 20400 | 20400 | 20450 | 20400 | 118 |
| 277 | 20240416 | 151300 | 5847494150 | 20400 | 20400 | 20400 | 20400 | 1187 |
| 278 | 20240416 | 151200 | 5823279350 | 20400 | 20400 | 20400 | 20400 | 500 |
| 279 | 20240416 | 151100 | 5813079350 | 20450 | 20400 | 20450 | 20400 | 280 |
| 280 | 20240416 | 151000 | 5807358350 | 20400 | 20400 | 20450 | 20400 | 733 |
| 281 | 20240416 | 150900 | 5792390600 | 20400 | 20400 | 20400 | 20400 | 300 |
| 282 | 20240416 | 150800 | 5786270600 | 20450 | 20400 | 20450 | 20400 | 450 |
| 283 | 20240416 | 150700 | 5777088350 | 20400 | 20400 | 20400 | 20400 | 480 |
| 284 | 20240416 | 150600 | 5767296350 | 20450 | 20450 | 20450 | 20450 | 8 |
| 285 | 20240416 | 150500 | 5767132750 | 20450 | 20450 | 20450 | 20450 | 645 |
| 286 | 20240416 | 150400 | 5753942500 | 20450 | 20450 | 20450 | 20400 | 450 |
| 287 | 20240416 | 150300 | 5744740050 | 20450 | 20400 | 20450 | 20400 | 106 |
| 288 | 20240416 | 150200 | 5742577150 | 20400 | 20350 | 20400 | 20350 | 470 |
| 289 | 20240416 | 150100 | 5732996150 | 20350 | 20350 | 20350 | 20350 | 129 |
| 290 | 20240416 | 150000 | 5730371000 | 20350 | 20400 | 20400 | 20350 | 120 |
| 291 | 20240416 | 145900 | 5727928950 | 20350 | 20400 | 20400 | 20350 | 1221 |
| 292 | 20240416 | 145800 | 5703021000 | 20400 | 20300 | 20400 | 20300 | 148 |
| 293 | 20240416 | 145700 | 5700009300 | 20350 | 20350 | 20400 | 20350 | 2183 |
| 294 | 20240416 | 145600 | 5655580150 | 20350 | 20350 | 20350 | 20350 | 128 |
| 295 | 20240416 | 145500 | 5652975350 | 20400 | 20400 | 20400 | 20350 | 266 |
| 296 | 20240416 | 145400 | 5647551550 | 20400 | 20400 | 20400 | 20400 | 52 |
| 297 | 20240416 | 145300 | 5646490750 | 20400 | 20400 | 20400 | 20350 | 1113 |
| 298 | 20240416 | 145200 | 5623819400 | 20400 | 20350 | 20400 | 20350 | 450 |
| 299 | 20240416 | 145100 | 5614640000 | 20400 | 20400 | 20400 | 20350 | 568 |
| 300 | 20240416 | 145000 | 5603057300 | 20350 | 20300 | 20350 | 20300 | 510 |
| 301 | 20240416 | 144900 | 5592681400 | 20300 | 20300 | 20300 | 20300 | 1482 |
| 302 | 20240416 | 144800 | 5562596800 | 20300 | 20350 | 20350 | 20300 | 565 |
| 303 | 20240416 | 144700 | 5551099300 | 20300 | 20300 | 20350 | 20300 | 642 |
| 304 | 20240416 | 144600 | 5538040900 | 20300 | 20300 | 20300 | 20300 | 108 |
| 305 | 20240416 | 144500 | 5535848500 | 20300 | 20350 | 20350 | 20300 | 408 |
| 306 | 20240416 | 144400 | 5527565750 | 20400 | 20300 | 20400 | 20250 | 1335 |
| 307 | 20240416 | 144300 | 5500507150 | 20300 | 20400 | 20400 | 20300 | 1145 |
| 308 | 20240416 | 144200 | 5477260950 | 20300 | 20350 | 20400 | 20300 | 55 |
| 309 | 20240416 | 144100 | 5476143850 | 20350 | 20300 | 20350 | 20250 | 3638 |
| 310 | 20240416 | 144000 | 5402288950 | 20350 | 20350 | 20350 | 20350 | 328 |
| 311 | 20240416 | 143900 | 5395614150 | 20400 | 20400 | 20400 | 20400 | 11 |
| 312 | 20240416 | 143800 | 5395389750 | 20400 | 20350 | 20400 | 20350 | 309 |
| 313 | 20240416 | 143700 | 5389099600 | 20350 | 20350 | 20350 | 20350 | 2062 |
| 314 | 20240416 | 143600 | 5347137900 | 20400 | 20400 | 20450 | 20350 | 207 |
| 315 | 20240416 | 143500 | 5342916300 | 20400 | 20450 | 20450 | 20400 | 734 |
| 316 | 20240416 | 143400 | 5327941450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 317 | 20240416 | 143300 | 5327941450 | 20450 | 20450 | 20450 | 20350 | 2274 |
| 318 | 20240416 | 143200 | 5281548450 | 20450 | 20450 | 20450 | 20450 | 201 |
| 319 | 20240416 | 143100 | 5277438000 | 20400 | 20400 | 20450 | 20400 | 167 |
| 320 | 20240416 | 143000 | 5274025650 | 20450 | 20450 | 20450 | 20450 | 10 |
| 321 | 20240416 | 142900 | 5273821150 | 20400 | 20400 | 20400 | 20400 | 121 |
| 322 | 20240416 | 142800 | 5271352750 | 20450 | 20450 | 20450 | 20450 | 1478 |
| 323 | 20240416 | 142700 | 5241127650 | 20450 | 20400 | 20450 | 20400 | 449 |
| 324 | 20240416 | 142600 | 5231953100 | 20450 | 20500 | 20500 | 20450 | 1532 |
| 325 | 20240416 | 142500 | 5200619600 | 20500 | 20450 | 20550 | 20450 | 7324 |
| 326 | 20240416 | 142400 | 5050511450 | 20400 | 20350 | 20400 | 20350 | 3792 |
| 327 | 20240416 | 142300 | 4973167950 | 20350 | 20400 | 20400 | 20350 | 480 |
| 328 | 20240416 | 142200 | 4963394450 | 20350 | 20350 | 20400 | 20350 | 536 |
| 329 | 20240416 | 142100 | 4952461700 | 20400 | 20350 | 20400 | 20350 | 982 |
| 330 | 20240416 | 142000 | 4932477900 | 20350 | 20400 | 20400 | 20350 | 17 |
| 331 | 20240416 | 141900 | 4932131650 | 20350 | 20350 | 20350 | 20350 | 19 |
| 332 | 20240416 | 141800 | 4931745000 | 20350 | 20400 | 20400 | 20350 | 295 |
| 333 | 20240416 | 141700 | 4925741700 | 20350 | 20400 | 20400 | 20350 | 53 |
| 334 | 20240416 | 141600 | 4924660650 | 20400 | 20400 | 20400 | 20400 | 2034 |
| 335 | 20240416 | 141500 | 4883167050 | 20400 | 20400 | 20400 | 20400 | 167 |
| 336 | 20240416 | 141400 | 4879760250 | 20400 | 20400 | 20450 | 20400 | 15 |
| 337 | 20240416 | 141300 | 4879454150 | 20450 | 20450 | 20450 | 20450 | 27 |
| 338 | 20240416 | 141200 | 4878902000 | 20450 | 20400 | 20450 | 20400 | 205 |
| 339 | 20240416 | 141100 | 4874719800 | 20400 | 20400 | 20450 | 20400 | 1375 |
| 340 | 20240416 | 141000 | 4846635950 | 20450 | 20450 | 20450 | 20400 | 2510 |
| 341 | 20240416 | 140900 | 4795322750 | 20450 | 20450 | 20450 | 20450 | 1903 |
| 342 | 20240416 | 140800 | 4756406400 | 20450 | 20450 | 20450 | 20450 | 484 |
| 343 | 20240416 | 140700 | 4746508600 | 20450 | 20500 | 20500 | 20450 | 351 |
| 344 | 20240416 | 140600 | 4739319000 | 20500 | 20500 | 20500 | 20500 | 1489 |
| 345 | 20240416 | 140500 | 4708794500 | 20500 | 20500 | 20550 | 20500 | 236 |
| 346 | 20240416 | 140400 | 4703955900 | 20500 | 20500 | 20500 | 20500 | 595 |
| 347 | 20240416 | 140300 | 4691758400 | 20500 | 20450 | 20500 | 20450 | 300 |
| 348 | 20240416 | 140200 | 4685611250 | 20450 | 20500 | 20500 | 20450 | 671 |
| 349 | 20240416 | 140100 | 4671856200 | 20500 | 20450 | 20500 | 20450 | 761 |
| 350 | 20240416 | 140000 | 4656258450 | 20450 | 20500 | 20500 | 20450 | 710 |
| 351 | 20240416 | 135900 | 4641705150 | 20500 | 20500 | 20500 | 20500 | 716 |
| 352 | 20240416 | 135800 | 4627027150 | 20500 | 20350 | 20550 | 20350 | 12523 |
| 353 | 20240416 | 135700 | 4370573650 | 20350 | 20400 | 20400 | 20350 | 79 |
| 354 | 20240416 | 135600 | 4368962300 | 20400 | 20400 | 20400 | 20400 | 436 |
| 355 | 20240416 | 135500 | 4360067900 | 20400 | 20400 | 20450 | 20400 | 347 |
| 356 | 20240416 | 135400 | 4352983750 | 20450 | 20250 | 20450 | 20250 | 7457 |
| 357 | 20240416 | 135300 | 4201227800 | 20200 | 20150 | 20200 | 20150 | 1124 |
| 358 | 20240416 | 135200 | 4178525000 | 20150 | 20150 | 20150 | 20150 | 10 |
| 359 | 20240416 | 135100 | 4178323500 | 20150 | 20100 | 20150 | 20100 | 687 |
| 360 | 20240416 | 135000 | 4164481100 | 20100 | 20050 | 20100 | 20050 | 116 |
| 361 | 20240416 | 134900 | 4162154750 | 20050 | 20100 | 20100 | 20000 | 2676 |
| 362 | 20240416 | 134800 | 4108495950 | 20100 | 20100 | 20100 | 20050 | 661 |
| 363 | 20240416 | 134700 | 4095210100 | 20100 | 20150 | 20150 | 20100 | 1062 |
| 364 | 20240416 | 134600 | 4073863850 | 20150 | 20200 | 20200 | 20150 | 7127 |
| 365 | 20240416 | 134500 | 3930097700 | 20200 | 20200 | 20200 | 20200 | 40 |
| 366 | 20240416 | 134400 | 3929289700 | 20250 | 20250 | 20250 | 20250 | 12 |
| 367 | 20240416 | 134300 | 3929046700 | 20250 | 20250 | 20250 | 20250 | 1 |
| 368 | 20240416 | 134200 | 3929026450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 369 | 20240416 | 134100 | 3929026450 | 20250 | 20200 | 20250 | 20200 | 347 |
| 370 | 20240416 | 134000 | 3922016950 | 20200 | 20250 | 20250 | 20200 | 11 |
| 371 | 20240416 | 133900 | 3921794450 | 20300 | 20200 | 20300 | 20200 | 45 |
| 372 | 20240416 | 133800 | 3920884150 | 20250 | 20200 | 20250 | 20200 | 14 |
| 373 | 20240416 | 133700 | 3920600700 | 20200 | 20300 | 20300 | 20200 | 1581 |
| 374 | 20240416 | 133600 | 3888585700 | 20300 | 20300 | 20300 | 20300 | 4 |
| 375 | 20240416 | 133500 | 3888504500 | 20300 | 20300 | 20300 | 20300 | 225 |
| 376 | 20240416 | 133400 | 3883937000 | 20300 | 20300 | 20300 | 20300 | 10 |
| 377 | 20240416 | 133300 | 3883734000 | 20300 | 20300 | 20300 | 20300 | 33 |
| 378 | 20240416 | 133200 | 3883064100 | 20300 | 20250 | 20300 | 20250 | 12 |
| 379 | 20240416 | 133100 | 3882820800 | 20250 | 20250 | 20250 | 20250 | 483 |
| 380 | 20240416 | 133000 | 3873040050 | 20250 | 20300 | 20300 | 20250 | 22 |
| 381 | 20240416 | 132900 | 3872593700 | 20300 | 20300 | 20300 | 20300 | 37 |
| 382 | 20240416 | 132800 | 3871842600 | 20300 | 20300 | 20300 | 20300 | 1 |
| 383 | 20240416 | 132700 | 3871822300 | 20250 | 20300 | 20300 | 20250 | 268 |
| 384 | 20240416 | 132600 | 3866382900 | 20300 | 20300 | 20300 | 20300 | 512 |
| 385 | 20240416 | 132500 | 3855989300 | 20350 | 20350 | 20350 | 20350 | 10 |
| 386 | 20240416 | 132400 | 3855785800 | 20350 | 20350 | 20350 | 20350 | 1 |
| 387 | 20240416 | 132300 | 3855765450 | 20300 | 20300 | 20300 | 20300 | 153 |
| 388 | 20240416 | 132200 | 3852659550 | 20350 | 20300 | 20350 | 20300 | 304 |
| 389 | 20240416 | 132100 | 3846483350 | 20300 | 20300 | 20350 | 20300 | 1042 |
| 390 | 20240416 | 132000 | 3825330200 | 20350 | 20350 | 20350 | 20300 | 11 |
| 391 | 20240416 | 131900 | 3825106600 | 20350 | 20350 | 20350 | 20350 | 54 |
| 392 | 20240416 | 131800 | 3824007700 | 20300 | 20350 | 20350 | 20300 | 34 |
| 393 | 20240416 | 131700 | 3823317000 | 20300 | 20300 | 20300 | 20300 | 55 |
| 394 | 20240416 | 131600 | 3822200500 | 20300 | 20350 | 20350 | 20300 | 5558 |
| 395 | 20240416 | 131500 | 3709258700 | 20400 | 20400 | 20400 | 20400 | 4 |
| 396 | 20240416 | 131400 | 3709177100 | 20400 | 20400 | 20400 | 20400 | 46 |
| 397 | 20240416 | 131300 | 3708238700 | 20400 | 20400 | 20400 | 20400 | 16 |
| 398 | 20240416 | 131200 | 3707912300 | 20400 | 20400 | 20450 | 20400 | 157 |
| 399 | 20240416 | 131100 | 3704706500 | 20350 | 20350 | 20350 | 20350 | 350 |
| 400 | 20240416 | 131000 | 3697584000 | 20350 | 20400 | 20400 | 20350 | 21 |
| 401 | 20240416 | 130900 | 3697155900 | 20350 | 20350 | 20350 | 20350 | 12 |
| 402 | 20240416 | 130800 | 3696911700 | 20450 | 20400 | 20450 | 20400 | 315 |
| 403 | 20240416 | 130700 | 3690485650 | 20400 | 20400 | 20400 | 20400 | 727 |
| 404 | 20240416 | 130600 | 3675654850 | 20450 | 20400 | 20450 | 20350 | 750 |
| 405 | 20240416 | 130500 | 3660345000 | 20400 | 20400 | 20450 | 20400 | 1440 |
| 406 | 20240416 | 130400 | 3630968900 | 20400 | 20400 | 20450 | 20400 | 141 |
| 407 | 20240416 | 130300 | 3628092450 | 20400 | 20400 | 20400 | 20400 | 103 |
| 408 | 20240416 | 130200 | 3625991250 | 20400 | 20400 | 20450 | 20400 | 310 |
| 409 | 20240416 | 130100 | 3619667050 | 20400 | 20400 | 20400 | 20400 | 1165 |
| 410 | 20240416 | 130000 | 3595901050 | 20400 | 20450 | 20450 | 20400 | 526 |
| 411 | 20240416 | 125900 | 3585169650 | 20450 | 20450 | 20450 | 20450 | 10 |
| 412 | 20240416 | 125800 | 3584965150 | 20450 | 20400 | 20450 | 20400 | 59 |
| 413 | 20240416 | 125700 | 3583761500 | 20450 | 20450 | 20450 | 20450 | 395 |
| 414 | 20240416 | 125600 | 3575683750 | 20450 | 20450 | 20450 | 20400 | 150 |
| 415 | 20240416 | 125500 | 3572621400 | 20450 | 20450 | 20450 | 20450 | 1175 |
| 416 | 20240416 | 125400 | 3548592650 | 20500 | 20350 | 20500 | 20350 | 5271 |
| 417 | 20240416 | 125300 | 3440912000 | 20350 | 20350 | 20350 | 20350 | 501 |
| 418 | 20240416 | 125200 | 3430716650 | 20400 | 20400 | 20400 | 20400 | 166 |
| 419 | 20240416 | 125100 | 3427330250 | 20400 | 20400 | 20400 | 20400 | 300 |
| 420 | 20240416 | 125000 | 3421210250 | 20400 | 20350 | 20400 | 20300 | 276 |
| 421 | 20240416 | 124900 | 3415594250 | 20350 | 20350 | 20350 | 20350 | 478 |
| 422 | 20240416 | 124800 | 3405866950 | 20350 | 20350 | 20350 | 20350 | 29 |
| 423 | 20240416 | 124700 | 3405276800 | 20300 | 20300 | 20350 | 20300 | 932 |
| 424 | 20240416 | 124600 | 3386324900 | 20300 | 20300 | 20300 | 20300 | 6 |
| 425 | 20240416 | 124500 | 3386203100 | 20350 | 20250 | 20350 | 20250 | 90 |
| 426 | 20240416 | 124400 | 3384380500 | 20300 | 20300 | 20300 | 20300 | 88 |
| 427 | 20240416 | 124300 | 3382594100 | 20300 | 20350 | 20350 | 20300 | 389 |
| 428 | 20240416 | 124200 | 3374678100 | 20250 | 20350 | 20350 | 20250 | 190 |
| 429 | 20240416 | 124100 | 3370826400 | 20300 | 20350 | 20350 | 20300 | 507 |
| 430 | 20240416 | 124000 | 3360534150 | 20350 | 20300 | 20350 | 20300 | 199 |
| 431 | 20240416 | 123900 | 3356494150 | 20300 | 20350 | 20350 | 20300 | 65 |
| 432 | 20240416 | 123800 | 3355171500 | 20350 | 20300 | 20350 | 20300 | 156 |
| 433 | 20240416 | 123700 | 3351997200 | 20350 | 20300 | 20350 | 20300 | 75 |
| 434 | 20240416 | 123600 | 3350474600 | 20300 | 20300 | 20300 | 20300 | 289 |
| 435 | 20240416 | 123500 | 3344607900 | 20300 | 20350 | 20400 | 20300 | 1377 |
| 436 | 20240416 | 123400 | 3316642200 | 20350 | 20250 | 20350 | 20250 | 2358 |
| 437 | 20240416 | 123300 | 3268744550 | 20250 | 20250 | 20300 | 20250 | 169 |
| 438 | 20240416 | 123200 | 3265322150 | 20250 | 20250 | 20300 | 20250 | 1285 |
| 439 | 20240416 | 123100 | 3239273400 | 20250 | 20200 | 20250 | 20200 | 41 |
| 440 | 20240416 | 123000 | 3238443750 | 20250 | 20200 | 20250 | 20200 | 121 |
| 441 | 20240416 | 122900 | 3235999100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 442 | 20240416 | 122800 | 3235999100 | 20200 | 20250 | 20250 | 20200 | 45 |
| 443 | 20240416 | 122700 | 3235089550 | 20250 | 20300 | 20300 | 20250 | 120 |
| 444 | 20240416 | 122600 | 3232654300 | 20300 | 20200 | 20300 | 20200 | 105 |
| 445 | 20240416 | 122500 | 3230528100 | 20200 | 20200 | 20250 | 20200 | 881 |
| 446 | 20240416 | 122400 | 3212731800 | 20200 | 20200 | 20200 | 20200 | 365 |
| 447 | 20240416 | 122300 | 3205358800 | 20200 | 20250 | 20250 | 20200 | 176 |
| 448 | 20240416 | 122200 | 3201794850 | 20250 | 20250 | 20250 | 20250 | 981 |
| 449 | 20240416 | 122100 | 3181929600 | 20250 | 20200 | 20250 | 20200 | 18 |
| 450 | 20240416 | 122000 | 3181565850 | 20300 | 20250 | 20300 | 20200 | 1050 |
| 451 | 20240416 | 121900 | 3160286300 | 20250 | 20300 | 20300 | 20250 | 96 |
| 452 | 20240416 | 121800 | 3158342050 | 20300 | 20350 | 20350 | 20300 | 1184 |
| 453 | 20240416 | 121700 | 3134305350 | 20350 | 20350 | 20400 | 20300 | 803 |
| 454 | 20240416 | 121600 | 3117967950 | 20400 | 20450 | 20450 | 20350 | 1548 |
| 455 | 20240416 | 121500 | 3086460000 | 20450 | 20400 | 20450 | 20300 | 2124 |
| 456 | 20240416 | 121400 | 3043160750 | 20400 | 20450 | 20450 | 20400 | 3271 |
| 457 | 20240416 | 121300 | 2976294100 | 20450 | 20500 | 20500 | 20400 | 2636 |
| 458 | 20240416 | 121200 | 2922368700 | 20450 | 20550 | 20600 | 20450 | 2803 |
| 459 | 20240416 | 121100 | 2864870350 | 20550 | 20550 | 20600 | 20500 | 436 |
| 460 | 20240416 | 121000 | 2855911150 | 20550 | 20550 | 20600 | 20550 | 1731 |
| 461 | 20240416 | 120900 | 2820324250 | 20550 | 20450 | 20600 | 20450 | 8933 |
| 462 | 20240416 | 120800 | 2637117650 | 20450 | 20400 | 20500 | 20400 | 3880 |
| 463 | 20240416 | 120700 | 2557799250 | 20400 | 20450 | 20450 | 20400 | 2293 |
| 464 | 20240416 | 120600 | 2510997150 | 20450 | 20400 | 20450 | 20400 | 363 |
| 465 | 20240416 | 120500 | 2503577050 | 20400 | 20450 | 20450 | 20400 | 148 |
| 466 | 20240416 | 120400 | 2500557350 | 20400 | 20350 | 20450 | 20350 | 1936 |
| 467 | 20240416 | 120300 | 2461044750 | 20350 | 20300 | 20400 | 20300 | 486 |
| 468 | 20240416 | 120200 | 2451154600 | 20300 | 20400 | 20400 | 20300 | 1239 |
| 469 | 20240416 | 120100 | 2425946750 | 20350 | 20400 | 20400 | 20350 | 612 |
| 470 | 20240416 | 120000 | 2413473650 | 20400 | 20400 | 20450 | 20400 | 3192 |
| 471 | 20240416 | 115900 | 2348355900 | 20400 | 20300 | 20400 | 20300 | 2895 |
| 472 | 20240416 | 115800 | 2289490850 | 20250 | 20200 | 20250 | 20150 | 4833 |
| 473 | 20240416 | 115700 | 2191776100 | 20200 | 20200 | 20200 | 20150 | 339 |
| 474 | 20240416 | 115600 | 2184934300 | 20150 | 20150 | 20200 | 20150 | 3728 |
| 475 | 20240416 | 115500 | 2109804500 | 20150 | 20100 | 20150 | 20100 | 10982 |
| 476 | 20240416 | 115400 | 1888826450 | 20100 | 20050 | 20100 | 20050 | 447 |
| 477 | 20240416 | 115300 | 1879860000 | 20050 | 20100 | 20100 | 20050 | 311 |
| 478 | 20240416 | 115200 | 1873620150 | 20100 | 20000 | 20100 | 20000 | 1357 |
| 479 | 20240416 | 115100 | 1846417100 | 20050 | 20000 | 20050 | 20000 | 111 |
| 480 | 20240416 | 115000 | 1844196550 | 20050 | 19880 | 20050 | 19880 | 3071 |
| 481 | 20240416 | 114900 | 1782897980 | 19880 | 19880 | 19880 | 19880 | 2 |
| 482 | 20240416 | 114800 | 1782858220 | 19880 | 19880 | 19880 | 19850 | 125 |
| 483 | 20240416 | 114700 | 1780376230 | 19880 | 19840 | 19880 | 19840 | 249 |
| 484 | 20240416 | 114600 | 1775429320 | 19850 | 19850 | 19850 | 19840 | 418 |
| 485 | 20240416 | 114500 | 1767132060 | 19850 | 19830 | 19850 | 19830 | 520 |
| 486 | 20240416 | 114400 | 1756820430 | 19830 | 19830 | 19830 | 19830 | 0 |
| 487 | 20240416 | 114300 | 1756820430 | 19830 | 19850 | 19850 | 19830 | 221 |
| 488 | 20240416 | 114200 | 1752435610 | 19840 | 19840 | 19840 | 19840 | 577 |
| 489 | 20240416 | 114100 | 1740987930 | 19840 | 19850 | 19850 | 19840 | 143 |
| 490 | 20240416 | 114000 | 1738150080 | 19850 | 19860 | 19860 | 19850 | 12 |
| 491 | 20240416 | 113900 | 1737911820 | 19860 | 19860 | 19860 | 19850 | 118 |
| 492 | 20240416 | 113800 | 1735569380 | 19860 | 19870 | 19870 | 19860 | 22 |
| 493 | 20240416 | 113700 | 1735132440 | 19870 | 19850 | 19870 | 19850 | 296 |
| 494 | 20240416 | 113600 | 1729252920 | 19870 | 19850 | 19870 | 19840 | 110 |
| 495 | 20240416 | 113500 | 1727069600 | 19850 | 19850 | 19850 | 19840 | 257 |
| 496 | 20240416 | 113400 | 1721970420 | 19840 | 19840 | 19840 | 19840 | 0 |
| 497 | 20240416 | 113300 | 1721970420 | 19840 | 19850 | 19850 | 19840 | 136 |
| 498 | 20240416 | 113200 | 1719272020 | 19840 | 19860 | 19860 | 19840 | 1458 |
| 499 | 20240416 | 113100 | 1690342390 | 19860 | 19860 | 19860 | 19850 | 118 |
| 500 | 20240416 | 113000 | 1687998970 | 19860 | 19860 | 19860 | 19860 | 311 |
| 501 | 20240416 | 112900 | 1681822510 | 19850 | 19840 | 19850 | 19840 | 94 |
| 502 | 20240416 | 112800 | 1679957110 | 19850 | 19850 | 19850 | 19840 | 170 |
| 503 | 20240416 | 112700 | 1676583270 | 19850 | 19840 | 19850 | 19830 | 879 |
| 504 | 20240416 | 112600 | 1659145440 | 19840 | 19840 | 19840 | 19830 | 35 |
| 505 | 20240416 | 112500 | 1658451160 | 19840 | 19840 | 19840 | 19830 | 255 |
| 506 | 20240416 | 112400 | 1653393550 | 19840 | 19830 | 19840 | 19830 | 111 |
| 507 | 20240416 | 112300 | 1651192310 | 19830 | 19830 | 19840 | 19830 | 1752 |
| 508 | 20240416 | 112200 | 1616450120 | 19840 | 19840 | 19840 | 19840 | 316 |
| 509 | 20240416 | 112100 | 1610180680 | 19830 | 19840 | 19840 | 19830 | 61 |
| 510 | 20240416 | 112000 | 1608971040 | 19840 | 19830 | 19840 | 19830 | 181 |
| 511 | 20240416 | 111900 | 1605381730 | 19830 | 19830 | 19830 | 19820 | 333 |
| 512 | 20240416 | 111800 | 1598778950 | 19830 | 19840 | 19840 | 19820 | 123 |
| 513 | 20240416 | 111700 | 1596339440 | 19830 | 19820 | 19830 | 19820 | 301 |
| 514 | 20240416 | 111600 | 1590370710 | 19830 | 19830 | 19830 | 19830 | 103 |
| 515 | 20240416 | 111500 | 1588328220 | 19830 | 19840 | 19850 | 19830 | 128 |
| 516 | 20240416 | 111400 | 1585789440 | 19840 | 19850 | 19850 | 19840 | 395 |
| 517 | 20240416 | 111300 | 1577951180 | 19850 | 19870 | 19870 | 19850 | 4 |
| 518 | 20240416 | 111200 | 1577871740 | 19850 | 19850 | 19850 | 19850 | 308 |
| 519 | 20240416 | 111100 | 1571757940 | 19850 | 19860 | 19870 | 19850 | 168 |
| 520 | 20240416 | 111000 | 1568421320 | 19860 | 19830 | 19860 | 19820 | 113 |
| 521 | 20240416 | 110900 | 1566181420 | 19820 | 19830 | 19830 | 19820 | 44 |
| 522 | 20240416 | 110800 | 1565308920 | 19830 | 19810 | 19830 | 19810 | 676 |
| 523 | 20240416 | 110700 | 1551911720 | 19810 | 19820 | 19820 | 19800 | 972 |
| 524 | 20240416 | 110600 | 1532663880 | 19800 | 19830 | 19830 | 19800 | 1483 |
| 525 | 20240416 | 110500 | 1503286730 | 19820 | 19800 | 19820 | 19800 | 1685 |
| 526 | 20240416 | 110400 | 1469922330 | 19830 | 19870 | 19870 | 19800 | 5114 |
| 527 | 20240416 | 110300 | 1368560720 | 19870 | 19900 | 19900 | 19860 | 3433 |
| 528 | 20240416 | 110200 | 1300289110 | 19900 | 19910 | 19910 | 19900 | 260 |
| 529 | 20240416 | 110100 | 1295115050 | 19900 | 19910 | 19920 | 19900 | 1451 |
| 530 | 20240416 | 110000 | 1266234690 | 19920 | 19920 | 19920 | 19920 | 24 |
| 531 | 20240416 | 105900 | 1265756610 | 19920 | 19910 | 19920 | 19910 | 105 |
| 532 | 20240416 | 105800 | 1263665610 | 19910 | 19940 | 19940 | 19910 | 80 |
| 533 | 20240416 | 105700 | 1262072430 | 19940 | 19960 | 19960 | 19940 | 160 |
| 534 | 20240416 | 105600 | 1258879030 | 19960 | 19950 | 19960 | 19950 | 80 |
| 535 | 20240416 | 105500 | 1257282460 | 19950 | 19950 | 19950 | 19950 | 1 |
| 536 | 20240416 | 105400 | 1257262510 | 19960 | 19960 | 19960 | 19960 | 150 |
| 537 | 20240416 | 105300 | 1254268510 | 19900 | 19910 | 19910 | 19900 | 566 |
| 538 | 20240416 | 105200 | 1242999500 | 19910 | 19910 | 19910 | 19910 | 301 |
| 539 | 20240416 | 105100 | 1237006590 | 19910 | 19910 | 19910 | 19910 | 13 |
| 540 | 20240416 | 105000 | 1236747760 | 19910 | 19920 | 19920 | 19910 | 679 |
| 541 | 20240416 | 104900 | 1223228380 | 19920 | 19920 | 19930 | 19910 | 258 |
| 542 | 20240416 | 104800 | 1218090700 | 19920 | 19980 | 19980 | 19920 | 257 |
| 543 | 20240416 | 104700 | 1212970830 | 19990 | 19990 | 19990 | 19920 | 201 |
| 544 | 20240416 | 104600 | 1208955640 | 19990 | 19910 | 19990 | 19910 | 1993 |
| 545 | 20240416 | 104500 | 1169164170 | 19920 | 19920 | 19920 | 19910 | 214 |
| 546 | 20240416 | 104400 | 1164901760 | 19920 | 19920 | 19920 | 19910 | 496 |
| 547 | 20240416 | 104300 | 1155021680 | 19920 | 19930 | 19940 | 19920 | 661 |
| 548 | 20240416 | 104200 | 1141848070 | 19940 | 19940 | 19940 | 19940 | 131 |
| 549 | 20240416 | 104100 | 1139235930 | 19970 | 19970 | 19970 | 19970 | 6 |
| 550 | 20240416 | 104000 | 1139116110 | 19920 | 19930 | 19970 | 19920 | 550 |
| 551 | 20240416 | 103900 | 1128154810 | 19930 | 19970 | 19970 | 19930 | 162 |
| 552 | 20240416 | 103800 | 1124922830 | 19970 | 19970 | 19970 | 19970 | 103 |
| 553 | 20240416 | 103700 | 1122865920 | 19970 | 19960 | 19970 | 19940 | 332 |
| 554 | 20240416 | 103600 | 1116244350 | 19960 | 19920 | 19960 | 19920 | 149 |
| 555 | 20240416 | 103500 | 1113271820 | 19920 | 19920 | 19920 | 19900 | 159 |
| 556 | 20240416 | 103400 | 1110105650 | 19920 | 19940 | 19940 | 19920 | 242 |
| 557 | 20240416 | 103300 | 1105284960 | 19940 | 19940 | 19940 | 19940 | 0 |
| 558 | 20240416 | 103200 | 1105284960 | 19940 | 19940 | 19940 | 19940 | 276 |
| 559 | 20240416 | 103100 | 1099781520 | 19940 | 19910 | 19940 | 19900 | 2530 |
| 560 | 20240416 | 103000 | 1049376410 | 19900 | 19900 | 19930 | 19900 | 86 |
| 561 | 20240416 | 102900 | 1047664530 | 19900 | 19910 | 19920 | 19900 | 2253 |
| 562 | 20240416 | 102800 | 1002811120 | 19920 | 19940 | 19960 | 19920 | 1032 |
| 563 | 20240416 | 102700 | 982249010 | 19940 | 19950 | 19950 | 19940 | 1282 |
| 564 | 20240416 | 102600 | 956675620 | 19960 | 19960 | 19960 | 19950 | 323 |
| 565 | 20240416 | 102500 | 950230770 | 19970 | 19950 | 19970 | 19950 | 69 |
| 566 | 20240416 | 102400 | 948852920 | 19970 | 19980 | 19980 | 19970 | 101 |
| 567 | 20240416 | 102300 | 946835560 | 19980 | 19980 | 19980 | 19980 | 942 |
| 568 | 20240416 | 102200 | 928014400 | 19990 | 19990 | 19990 | 19990 | 1 |
| 569 | 20240416 | 102100 | 927994410 | 19990 | 19980 | 19990 | 19980 | 118 |
| 570 | 20240416 | 102000 | 925636760 | 19980 | 19980 | 19990 | 19920 | 3391 |
| 571 | 20240416 | 101900 | 857966200 | 19980 | 19980 | 19990 | 19970 | 505 |
| 572 | 20240416 | 101800 | 847875980 | 19990 | 19980 | 19990 | 19980 | 356 |
| 573 | 20240416 | 101700 | 840762880 | 19980 | 19980 | 19980 | 19980 | 197 |
| 574 | 20240416 | 101600 | 836826820 | 19980 | 19990 | 19990 | 19980 | 1062 |
| 575 | 20240416 | 101500 | 815600820 | 19990 | 19990 | 19990 | 19990 | 52 |
| 576 | 20240416 | 101400 | 814561340 | 19990 | 19980 | 19990 | 19980 | 271 |
| 577 | 20240416 | 101300 | 809144550 | 19990 | 19990 | 19990 | 19990 | 450 |
| 578 | 20240416 | 101200 | 800149050 | 20000 | 19990 | 20000 | 19990 | 405 |
| 579 | 20240416 | 101100 | 792053050 | 19990 | 20000 | 20000 | 19990 | 472 |
| 580 | 20240416 | 101000 | 782617570 | 20000 | 20000 | 20000 | 20000 | 9 |
| 581 | 20240416 | 100900 | 782437570 | 20000 | 19990 | 20000 | 19990 | 77 |
| 582 | 20240416 | 100800 | 780898330 | 19980 | 19980 | 20000 | 19980 | 99 |
| 583 | 20240416 | 100700 | 778920290 | 19980 | 19990 | 19990 | 19980 | 151 |
| 584 | 20240416 | 100600 | 775901930 | 19980 | 19990 | 19990 | 19980 | 116 |
| 585 | 20240416 | 100500 | 773583620 | 19990 | 20000 | 20000 | 19990 | 676 |
| 586 | 20240416 | 100400 | 760066750 | 20000 | 20000 | 20000 | 20000 | 81 |
| 587 | 20240416 | 100300 | 758446750 | 20000 | 20000 | 20000 | 20000 | 158 |
| 588 | 20240416 | 100200 | 755286750 | 20000 | 20000 | 20000 | 20000 | 102 |
| 589 | 20240416 | 100100 | 753246750 | 20050 | 20050 | 20050 | 20050 | 2 |
| 590 | 20240416 | 100000 | 753206650 | 20050 | 20050 | 20050 | 20000 | 309 |
| 591 | 20240416 | 095900 | 747026200 | 20050 | 20000 | 20050 | 20000 | 134 |
| 592 | 20240416 | 095800 | 744342000 | 20050 | 19990 | 20050 | 19990 | 882 |
| 593 | 20240416 | 095700 | 726702850 | 20000 | 19980 | 20000 | 19980 | 706 |
| 594 | 20240416 | 095600 | 712596930 | 20000 | 19980 | 20000 | 19980 | 9 |
| 595 | 20240416 | 095500 | 712417090 | 19980 | 19980 | 20000 | 19980 | 337 |
| 596 | 20240416 | 095400 | 705683810 | 19980 | 19980 | 19990 | 19970 | 610 |
| 597 | 20240416 | 095300 | 693499000 | 20000 | 20000 | 20000 | 19980 | 290 |
| 598 | 20240416 | 095200 | 687704540 | 20000 | 19990 | 20000 | 19980 | 1213 |
| 599 | 20240416 | 095100 | 663462940 | 19990 | 20000 | 20000 | 19990 | 221 |
| 600 | 20240416 | 095000 | 659044150 | 20000 | 19990 | 20000 | 19990 | 147 |
| 601 | 20240416 | 094900 | 656105150 | 20000 | 20000 | 20000 | 20000 | 630 |
| 602 | 20240416 | 094800 | 643505150 | 20000 | 20000 | 20050 | 20000 | 480 |
| 603 | 20240416 | 094700 | 633904400 | 20050 | 20050 | 20050 | 20050 | 150 |
| 604 | 20240416 | 094600 | 630896900 | 20050 | 20000 | 20050 | 20000 | 129 |
| 605 | 20240416 | 094500 | 628316700 | 20000 | 20000 | 20000 | 20000 | 2420 |
| 606 | 20240416 | 094400 | 579916700 | 20000 | 20050 | 20050 | 20000 | 201 |
| 607 | 20240416 | 094300 | 575893200 | 20000 | 20050 | 20050 | 20000 | 195 |
| 608 | 20240416 | 094200 | 571988200 | 20050 | 20050 | 20050 | 20050 | 754 |
| 609 | 20240416 | 094100 | 556870500 | 20050 | 20050 | 20050 | 20050 | 11 |
| 610 | 20240416 | 094000 | 556649950 | 20050 | 20100 | 20100 | 20050 | 8 |
| 611 | 20240416 | 093900 | 556489350 | 20000 | 20050 | 20050 | 20000 | 604 |
| 612 | 20240416 | 093800 | 544383850 | 20100 | 20050 | 20100 | 20050 | 51 |
| 613 | 20240416 | 093700 | 543361250 | 20000 | 20100 | 20100 | 20000 | 2142 |
| 614 | 20240416 | 093600 | 500320150 | 20100 | 20050 | 20100 | 20000 | 658 |
| 615 | 20240416 | 093500 | 487132150 | 20050 | 20050 | 20100 | 20050 | 926 |
| 616 | 20240416 | 093400 | 468565600 | 20050 | 20100 | 20100 | 20050 | 87 |
| 617 | 20240416 | 093300 | 466818250 | 20100 | 20050 | 20100 | 20050 | 984 |
| 618 | 20240416 | 093200 | 447088300 | 20050 | 20000 | 20050 | 19980 | 1294 |
| 619 | 20240416 | 093100 | 421212500 | 20050 | 20100 | 20100 | 20050 | 417 |
| 620 | 20240416 | 093000 | 412847000 | 20050 | 20100 | 20100 | 20050 | 2233 |
| 621 | 20240416 | 092900 | 368049750 | 20100 | 20050 | 20100 | 20050 | 279 |
| 622 | 20240416 | 092800 | 362451950 | 20050 | 20050 | 20050 | 20050 | 857 |
| 623 | 20240416 | 092700 | 345269100 | 20000 | 20050 | 20050 | 19990 | 192 |
| 624 | 20240416 | 092600 | 341429010 | 20050 | 20000 | 20050 | 20000 | 1145 |
| 625 | 20240416 | 092500 | 318523510 | 20050 | 19970 | 20050 | 19970 | 1645 |
| 626 | 20240416 | 092400 | 285626600 | 19970 | 19920 | 19970 | 19910 | 1131 |
| 627 | 20240416 | 092300 | 263074650 | 19930 | 19930 | 19930 | 19920 | 188 |
| 628 | 20240416 | 092200 | 259328190 | 19930 | 19940 | 19940 | 19920 | 274 |
| 629 | 20240416 | 092100 | 253866350 | 19940 | 19900 | 19940 | 19900 | 318 |
| 630 | 20240416 | 092000 | 247530600 | 19910 | 19950 | 19950 | 19910 | 1143 |
| 631 | 20240416 | 091900 | 224740810 | 19950 | 19910 | 19950 | 19910 | 627 |
| 632 | 20240416 | 091800 | 212238120 | 19940 | 19950 | 19950 | 19900 | 551 |
| 633 | 20240416 | 091700 | 201267530 | 19900 | 19900 | 19910 | 19900 | 636 |
| 634 | 20240416 | 091600 | 188610680 | 19820 | 19820 | 19850 | 19820 | 904 |
| 635 | 20240416 | 091500 | 170687190 | 19820 | 19830 | 19830 | 19820 | 585 |
| 636 | 20240416 | 091400 | 159091960 | 19840 | 19850 | 19850 | 19820 | 55 |
| 637 | 20240416 | 091300 | 158001000 | 19840 | 19840 | 19840 | 19840 | 171 |
| 638 | 20240416 | 091200 | 154608360 | 19840 | 19830 | 19840 | 19820 | 597 |
| 639 | 20240416 | 091100 | 142769590 | 19840 | 19860 | 19860 | 19840 | 68 |
| 640 | 20240416 | 091000 | 141419920 | 19860 | 19850 | 19860 | 19830 | 585 |
| 641 | 20240416 | 090900 | 129812800 | 19860 | 19860 | 19870 | 19850 | 143 |
| 642 | 20240416 | 090800 | 126973320 | 19870 | 19900 | 19900 | 19870 | 148 |
| 643 | 20240416 | 090700 | 124031270 | 19900 | 19900 | 19900 | 19840 | 433 |
| 644 | 20240416 | 090600 | 115423020 | 19950 | 19950 | 19950 | 19840 | 318 |
| 645 | 20240416 | 090500 | 109088260 | 19950 | 19890 | 19950 | 19840 | 723 |
| 646 | 20240416 | 090400 | 94716010 | 19890 | 19870 | 19900 | 19850 | 607 |
| 647 | 20240416 | 090300 | 82650510 | 19850 | 19800 | 19870 | 19800 | 459 |
| 648 | 20240416 | 090200 | 73548700 | 19800 | 19780 | 19800 | 19730 | 1027 |
| 649 | 20240416 | 090100 | 53261170 | 19750 | 19780 | 19800 | 19720 | 635 |
| 650 | 20240416 | 090000 | 40702740 | 19710 | 19710 | 19790 | 19710 | 2065 |