33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 200000 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 48781 |
| 3 | 20240222 | 195900 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 4 | 20240222 | 195800 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 5 | 20240222 | 195700 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 6 | 20240222 | 195600 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 7 | 20240222 | 195500 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 8 | 20240222 | 195400 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 9 | 20240222 | 195300 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 10 | 20240222 | 195200 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 11 | 20240222 | 195100 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 12 | 20240222 | 195000 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 13 | 20240222 | 194900 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 14 | 20240222 | 194800 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 15 | 20240222 | 194700 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 16 | 20240222 | 194600 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 17 | 20240222 | 194500 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 18 | 20240222 | 194400 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 19 | 20240222 | 194300 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 20 | 20240222 | 194200 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 21 | 20240222 | 194100 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 22 | 20240222 | 194000 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 23 | 20240222 | 193900 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 24 | 20240222 | 193800 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 25 | 20240222 | 193700 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 26 | 20240222 | 193600 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 27 | 20240222 | 193500 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 28 | 20240222 | 193400 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 29 | 20240222 | 193300 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 30 | 20240222 | 193200 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 31 | 20240222 | 193100 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 32 | 20240222 | 193000 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 48781 |
| 33 | 20240222 | 192900 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 34 | 20240222 | 192800 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 35 | 20240222 | 192700 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 36 | 20240222 | 192600 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 37 | 20240222 | 192500 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 38 | 20240222 | 192400 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 39 | 20240222 | 192300 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 40 | 20240222 | 192200 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 41 | 20240222 | 192100 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 42 | 20240222 | 192000 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 43 | 20240222 | 191900 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 44 | 20240222 | 191800 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 45 | 20240222 | 191700 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 46 | 20240222 | 191600 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 47 | 20240222 | 191500 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 48 | 20240222 | 191400 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 49 | 20240222 | 191300 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 50 | 20240222 | 191200 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 51 | 20240222 | 191100 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 52 | 20240222 | 191000 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 53 | 20240222 | 190900 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 54 | 20240222 | 190800 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 55 | 20240222 | 190700 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 56 | 20240222 | 190600 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 57 | 20240222 | 190500 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 58 | 20240222 | 190400 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 59 | 20240222 | 190300 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 60 | 20240222 | 190200 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 61 | 20240222 | 190100 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 62 | 20240222 | 190000 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 48781 |
| 63 | 20240222 | 185900 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 64 | 20240222 | 185800 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 65 | 20240222 | 185700 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 66 | 20240222 | 185600 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 67 | 20240222 | 185500 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 68 | 20240222 | 185400 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 69 | 20240222 | 185300 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 70 | 20240222 | 185200 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 71 | 20240222 | 185100 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 72 | 20240222 | 185000 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 73 | 20240222 | 184900 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 74 | 20240222 | 184800 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 75 | 20240222 | 184700 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 76 | 20240222 | 184600 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 77 | 20240222 | 184500 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 78 | 20240222 | 184400 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 79 | 20240222 | 184300 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 80 | 20240222 | 184200 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 81 | 20240222 | 184100 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 82 | 20240222 | 184000 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 83 | 20240222 | 183900 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 84 | 20240222 | 183800 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 85 | 20240222 | 183700 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 86 | 20240222 | 183600 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 87 | 20240222 | 183500 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 88 | 20240222 | 183400 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 89 | 20240222 | 183300 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 90 | 20240222 | 183200 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 91 | 20240222 | 183100 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 92 | 20240222 | 183000 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 48781 |
| 93 | 20240222 | 182900 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 94 | 20240222 | 182800 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 95 | 20240222 | 182700 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 96 | 20240222 | 182600 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 97 | 20240222 | 182500 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 98 | 20240222 | 182400 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 99 | 20240222 | 182300 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 100 | 20240222 | 182200 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 101 | 20240222 | 182100 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 102 | 20240222 | 182000 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 103 | 20240222 | 181900 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 104 | 20240222 | 181800 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 105 | 20240222 | 181700 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 106 | 20240222 | 181600 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 107 | 20240222 | 181500 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 108 | 20240222 | 181400 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 109 | 20240222 | 181300 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 110 | 20240222 | 181200 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 111 | 20240222 | 181100 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 112 | 20240222 | 181000 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 113 | 20240222 | 180900 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 114 | 20240222 | 180800 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 115 | 20240222 | 180700 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 116 | 20240222 | 180600 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 117 | 20240222 | 180500 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 118 | 20240222 | 180400 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 119 | 20240222 | 180300 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 120 | 20240222 | 180200 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 121 | 20240222 | 180100 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 122 | 20240222 | 180000 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 48781 |
| 123 | 20240222 | 175900 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 124 | 20240222 | 175800 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 125 | 20240222 | 175700 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 126 | 20240222 | 175600 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 127 | 20240222 | 175500 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 128 | 20240222 | 175400 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 129 | 20240222 | 175300 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 130 | 20240222 | 175200 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 131 | 20240222 | 175100 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 132 | 20240222 | 175000 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 133 | 20240222 | 174900 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 134 | 20240222 | 174800 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 135 | 20240222 | 174700 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 136 | 20240222 | 174600 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 137 | 20240222 | 174500 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 138 | 20240222 | 174400 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 139 | 20240222 | 174300 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 140 | 20240222 | 174200 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 141 | 20240222 | 174100 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 142 | 20240222 | 174000 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 143 | 20240222 | 173900 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 144 | 20240222 | 173800 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 145 | 20240222 | 173700 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 146 | 20240222 | 173600 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 147 | 20240222 | 173500 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 148 | 20240222 | 173400 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 149 | 20240222 | 173300 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 150 | 20240222 | 173200 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 151 | 20240222 | 173100 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 152 | 20240222 | 173000 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 48781 |
| 153 | 20240222 | 172900 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 154 | 20240222 | 172800 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 155 | 20240222 | 172700 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 156 | 20240222 | 172600 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 157 | 20240222 | 172500 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 158 | 20240222 | 172400 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 159 | 20240222 | 172300 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 160 | 20240222 | 172200 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 161 | 20240222 | 172100 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 162 | 20240222 | 172000 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 163 | 20240222 | 171900 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 164 | 20240222 | 171800 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 165 | 20240222 | 171700 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 166 | 20240222 | 171600 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 167 | 20240222 | 171500 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 168 | 20240222 | 171400 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 169 | 20240222 | 171300 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 170 | 20240222 | 171200 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 171 | 20240222 | 171100 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 172 | 20240222 | 171000 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 173 | 20240222 | 170900 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 174 | 20240222 | 170800 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 175 | 20240222 | 170700 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 176 | 20240222 | 170600 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 177 | 20240222 | 170500 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 178 | 20240222 | 170400 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 179 | 20240222 | 170300 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 180 | 20240222 | 170200 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 181 | 20240222 | 170100 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 182 | 20240222 | 170000 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 48781 |
| 183 | 20240222 | 165900 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 184 | 20240222 | 165800 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 185 | 20240222 | 165700 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 186 | 20240222 | 165600 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 187 | 20240222 | 165500 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 188 | 20240222 | 165400 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 189 | 20240222 | 165300 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 190 | 20240222 | 165200 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 191 | 20240222 | 165100 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 192 | 20240222 | 165000 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 193 | 20240222 | 164900 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 194 | 20240222 | 164800 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 195 | 20240222 | 164700 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 196 | 20240222 | 164600 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 197 | 20240222 | 164500 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 198 | 20240222 | 164400 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 199 | 20240222 | 164300 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 200 | 20240222 | 164200 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 201 | 20240222 | 164100 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 202 | 20240222 | 164000 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 203 | 20240222 | 163900 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 204 | 20240222 | 163800 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 205 | 20240222 | 163700 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 206 | 20240222 | 163600 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 207 | 20240222 | 163500 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 208 | 20240222 | 163400 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 209 | 20240222 | 163300 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 210 | 20240222 | 163200 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 211 | 20240222 | 163100 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 212 | 20240222 | 163000 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 48781 |
| 213 | 20240222 | 162900 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 214 | 20240222 | 162800 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 215 | 20240222 | 162700 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 216 | 20240222 | 162600 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 217 | 20240222 | 162500 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 218 | 20240222 | 162400 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 219 | 20240222 | 162300 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 220 | 20240222 | 162200 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 221 | 20240222 | 162100 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 222 | 20240222 | 162000 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 223 | 20240222 | 161900 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 224 | 20240222 | 161800 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 225 | 20240222 | 161700 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 226 | 20240222 | 161600 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 227 | 20240222 | 161500 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 228 | 20240222 | 161400 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 229 | 20240222 | 161300 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 230 | 20240222 | 161200 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 231 | 20240222 | 161100 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 232 | 20240222 | 161000 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 233 | 20240222 | 160900 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 234 | 20240222 | 160800 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 235 | 20240222 | 160700 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 236 | 20240222 | 160600 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 237 | 20240222 | 160500 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 238 | 20240222 | 160400 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 239 | 20240222 | 160300 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 240 | 20240222 | 160200 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 241 | 20240222 | 160100 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 242 | 20240222 | 160000 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 48781 |
| 243 | 20240222 | 155900 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 244 | 20240222 | 155800 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 245 | 20240222 | 155700 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 246 | 20240222 | 155600 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 247 | 20240222 | 155500 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 248 | 20240222 | 155400 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 249 | 20240222 | 155300 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 250 | 20240222 | 155200 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 251 | 20240222 | 155100 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 252 | 20240222 | 155000 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 253 | 20240222 | 154900 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 254 | 20240222 | 154800 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 255 | 20240222 | 154700 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 256 | 20240222 | 154600 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 257 | 20240222 | 154500 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 258 | 20240222 | 154400 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 259 | 20240222 | 154300 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 260 | 20240222 | 154200 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 261 | 20240222 | 154100 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 262 | 20240222 | 154000 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 263 | 20240222 | 153900 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 264 | 20240222 | 153800 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 265 | 20240222 | 153700 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 266 | 20240222 | 153600 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 267 | 20240222 | 153500 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 268 | 20240222 | 153400 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 269 | 20240222 | 153300 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 270 | 20240222 | 153200 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 271 | 20240222 | 153100 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 272 | 20240222 | 153000 | 9011670260 | 9810 | 9810 | 9810 | 9810 | 97562 |
| 273 | 20240222 | 152900 | 8533128650 | 9830 | 9830 | 9830 | 9830 | 0 |
| 274 | 20240222 | 152800 | 8533128650 | 9830 | 9830 | 9830 | 9830 | 0 |
| 275 | 20240222 | 152700 | 8533128650 | 9830 | 9830 | 9830 | 9830 | 0 |
| 276 | 20240222 | 152600 | 8533128650 | 9830 | 9830 | 9830 | 9830 | 0 |
| 277 | 20240222 | 152500 | 8533128650 | 9830 | 9830 | 9830 | 9830 | 0 |
| 278 | 20240222 | 152400 | 8533128650 | 9830 | 9830 | 9830 | 9830 | 0 |
| 279 | 20240222 | 152300 | 8533128650 | 9830 | 9830 | 9830 | 9830 | 0 |
| 280 | 20240222 | 152200 | 8533128650 | 9830 | 9830 | 9830 | 9830 | 0 |
| 281 | 20240222 | 152100 | 8533128650 | 9830 | 9830 | 9830 | 9830 | 0 |
| 282 | 20240222 | 152000 | 8533128650 | 9830 | 9830 | 9830 | 9830 | 0 |
| 283 | 20240222 | 151900 | 8533128650 | 9830 | 9820 | 9840 | 9820 | 1846 |
| 284 | 20240222 | 151800 | 8514981230 | 9820 | 9820 | 9820 | 9810 | 2167 |
| 285 | 20240222 | 151700 | 8493721630 | 9820 | 9800 | 9830 | 9800 | 8255 |
| 286 | 20240222 | 151600 | 8412795640 | 9800 | 9800 | 9800 | 9790 | 844 |
| 287 | 20240222 | 151500 | 8404529650 | 9800 | 9800 | 9800 | 9780 | 4277 |
| 288 | 20240222 | 151400 | 8362684830 | 9800 | 9800 | 9800 | 9790 | 2182 |
| 289 | 20240222 | 151300 | 8341322590 | 9790 | 9810 | 9810 | 9790 | 718 |
| 290 | 20240222 | 151200 | 8334288760 | 9810 | 9800 | 9810 | 9790 | 1446 |
| 291 | 20240222 | 151100 | 8320125640 | 9800 | 9800 | 9800 | 9790 | 897 |
| 292 | 20240222 | 151000 | 8311336190 | 9790 | 9800 | 9810 | 9790 | 1105 |
| 293 | 20240222 | 150900 | 8300508800 | 9800 | 9790 | 9810 | 9790 | 1879 |
| 294 | 20240222 | 150800 | 8282099090 | 9790 | 9790 | 9800 | 9790 | 1672 |
| 295 | 20240222 | 150700 | 8265719810 | 9790 | 9800 | 9810 | 9790 | 5819 |
| 296 | 20240222 | 150600 | 8208693470 | 9800 | 9800 | 9810 | 9800 | 5135 |
| 297 | 20240222 | 150500 | 8158370310 | 9810 | 9810 | 9820 | 9800 | 6691 |
| 298 | 20240222 | 150400 | 8092754620 | 9810 | 9810 | 9820 | 9810 | 542 |
| 299 | 20240222 | 150300 | 8087437530 | 9810 | 9810 | 9820 | 9810 | 1613 |
| 300 | 20240222 | 150200 | 8071609490 | 9810 | 9820 | 9820 | 9810 | 1345 |
| 301 | 20240222 | 150100 | 8058413100 | 9820 | 9810 | 9820 | 9810 | 1717 |
| 302 | 20240222 | 150000 | 8041566800 | 9810 | 9830 | 9830 | 9810 | 2211 |
| 303 | 20240222 | 145900 | 8019860760 | 9820 | 9830 | 9830 | 9820 | 507 |
| 304 | 20240222 | 145800 | 8014880200 | 9830 | 9810 | 9830 | 9810 | 876 |
| 305 | 20240222 | 145700 | 8006280850 | 9820 | 9830 | 9830 | 9820 | 865 |
| 306 | 20240222 | 145600 | 7997785080 | 9830 | 9820 | 9830 | 9810 | 691 |
| 307 | 20240222 | 145500 | 7990998170 | 9820 | 9810 | 9820 | 9810 | 3368 |
| 308 | 20240222 | 145400 | 7957952710 | 9810 | 9800 | 9810 | 9800 | 2966 |
| 309 | 20240222 | 145300 | 7928869860 | 9800 | 9820 | 9830 | 9800 | 9069 |
| 310 | 20240222 | 145200 | 7839947170 | 9820 | 9830 | 9840 | 9810 | 3958 |
| 311 | 20240222 | 145100 | 7801087440 | 9830 | 9820 | 9840 | 9820 | 3180 |
| 312 | 20240222 | 145000 | 7769852940 | 9830 | 9850 | 9850 | 9820 | 1627 |
| 313 | 20240222 | 144900 | 7753849670 | 9850 | 9850 | 9850 | 9840 | 107 |
| 314 | 20240222 | 144800 | 7752795940 | 9840 | 9870 | 9870 | 9840 | 920 |
| 315 | 20240222 | 144700 | 7743730720 | 9870 | 9880 | 9880 | 9870 | 232 |
| 316 | 20240222 | 144600 | 7741438920 | 9890 | 9900 | 9900 | 9860 | 468 |
| 317 | 20240222 | 144500 | 7736806740 | 9900 | 9900 | 9900 | 9870 | 1099 |
| 318 | 20240222 | 144400 | 7725950450 | 9870 | 9860 | 9910 | 9860 | 9174 |
| 319 | 20240222 | 144300 | 7635141770 | 9860 | 9880 | 9890 | 9850 | 2111 |
| 320 | 20240222 | 144200 | 7614287270 | 9890 | 9830 | 9890 | 9820 | 2981 |
| 321 | 20240222 | 144100 | 7584948610 | 9830 | 9820 | 9830 | 9810 | 1074 |
| 322 | 20240222 | 144000 | 7574402890 | 9820 | 9800 | 9820 | 9800 | 632 |
| 323 | 20240222 | 143900 | 7568201590 | 9800 | 9810 | 9810 | 9800 | 1911 |
| 324 | 20240222 | 143800 | 7549473260 | 9820 | 9810 | 9830 | 9800 | 3613 |
| 325 | 20240222 | 143700 | 7514052990 | 9810 | 9820 | 9830 | 9800 | 4970 |
| 326 | 20240222 | 143600 | 7465323890 | 9810 | 9820 | 9830 | 9800 | 1919 |
| 327 | 20240222 | 143500 | 7446495450 | 9820 | 9840 | 9840 | 9800 | 13130 |
| 328 | 20240222 | 143400 | 7317688240 | 9840 | 9860 | 9860 | 9840 | 671 |
| 329 | 20240222 | 143300 | 7311082930 | 9860 | 9870 | 9880 | 9830 | 8744 |
| 330 | 20240222 | 143200 | 7224928330 | 9870 | 9880 | 9880 | 9870 | 1826 |
| 331 | 20240222 | 143100 | 7206902010 | 9880 | 9890 | 9890 | 9870 | 5440 |
| 332 | 20240222 | 143000 | 7153183690 | 9880 | 9890 | 9900 | 9880 | 472 |
| 333 | 20240222 | 142900 | 7148518880 | 9890 | 9880 | 9900 | 9880 | 2010 |
| 334 | 20240222 | 142800 | 7128646970 | 9880 | 9890 | 9890 | 9880 | 2381 |
| 335 | 20240222 | 142700 | 7105121040 | 9890 | 9900 | 9900 | 9890 | 545 |
| 336 | 20240222 | 142600 | 7099729520 | 9890 | 9890 | 9890 | 9890 | 923 |
| 337 | 20240222 | 142500 | 7090601050 | 9900 | 9900 | 9910 | 9900 | 570 |
| 338 | 20240222 | 142400 | 7084955940 | 9900 | 9900 | 9910 | 9900 | 563 |
| 339 | 20240222 | 142300 | 7079380650 | 9910 | 9900 | 9910 | 9880 | 571 |
| 340 | 20240222 | 142200 | 7073727720 | 9900 | 9890 | 9900 | 9890 | 1729 |
| 341 | 20240222 | 142100 | 7056623460 | 9890 | 9880 | 9890 | 9880 | 1316 |
| 342 | 20240222 | 142000 | 7043619140 | 9870 | 9880 | 9880 | 9870 | 1727 |
| 343 | 20240222 | 141900 | 7026557700 | 9880 | 9890 | 9890 | 9870 | 1222 |
| 344 | 20240222 | 141800 | 7014482700 | 9880 | 9890 | 9900 | 9880 | 835 |
| 345 | 20240222 | 141700 | 7006219400 | 9890 | 9880 | 9900 | 9870 | 4734 |
| 346 | 20240222 | 141600 | 6959448490 | 9880 | 9890 | 9900 | 9880 | 3156 |
| 347 | 20240222 | 141500 | 6928256150 | 9890 | 9890 | 9900 | 9890 | 2451 |
| 348 | 20240222 | 141400 | 6904014430 | 9890 | 9910 | 9910 | 9890 | 14747 |
| 349 | 20240222 | 141300 | 6758043350 | 9910 | 9910 | 9910 | 9900 | 646 |
| 350 | 20240222 | 141200 | 6751643620 | 9910 | 9920 | 9920 | 9900 | 1005 |
| 351 | 20240222 | 141100 | 6741687250 | 9910 | 9920 | 9930 | 9900 | 5239 |
| 352 | 20240222 | 141000 | 6689771390 | 9920 | 9930 | 9930 | 9920 | 1782 |
| 353 | 20240222 | 140900 | 6672079260 | 9940 | 9910 | 9940 | 9910 | 4245 |
| 354 | 20240222 | 140800 | 6629985580 | 9910 | 9920 | 9920 | 9910 | 10980 |
| 355 | 20240222 | 140700 | 6521165040 | 9920 | 9930 | 9930 | 9920 | 2052 |
| 356 | 20240222 | 140600 | 6500807680 | 9930 | 9930 | 9930 | 9920 | 616 |
| 357 | 20240222 | 140500 | 6494692300 | 9940 | 9920 | 9940 | 9920 | 743 |
| 358 | 20240222 | 140400 | 6487319270 | 9910 | 9920 | 9920 | 9910 | 9177 |
| 359 | 20240222 | 140300 | 6396362430 | 9910 | 9930 | 9940 | 9910 | 10387 |
| 360 | 20240222 | 140200 | 6293270090 | 9930 | 9940 | 9940 | 9930 | 564 |
| 361 | 20240222 | 140100 | 6287668610 | 9940 | 9950 | 9950 | 9940 | 3344 |
| 362 | 20240222 | 140000 | 6254429040 | 9950 | 9950 | 9950 | 9950 | 267 |
| 363 | 20240222 | 135900 | 6251772390 | 9950 | 9950 | 9950 | 9950 | 149 |
| 364 | 20240222 | 135800 | 6250289840 | 9950 | 9940 | 9950 | 9940 | 50 |
| 365 | 20240222 | 135700 | 6249792440 | 9940 | 9950 | 9950 | 9940 | 280 |
| 366 | 20240222 | 135600 | 6247007600 | 9940 | 9950 | 9950 | 9940 | 297 |
| 367 | 20240222 | 135500 | 6244055150 | 9940 | 9940 | 9940 | 9940 | 253 |
| 368 | 20240222 | 135400 | 6241540330 | 9950 | 9950 | 9950 | 9940 | 236 |
| 369 | 20240222 | 135300 | 6239193830 | 9940 | 9950 | 9950 | 9940 | 122 |
| 370 | 20240222 | 135200 | 6237980030 | 9950 | 9940 | 9950 | 9940 | 278 |
| 371 | 20240222 | 135100 | 6235215480 | 9940 | 9940 | 9940 | 9940 | 1 |
| 372 | 20240222 | 135000 | 6235205540 | 9940 | 9940 | 9940 | 9940 | 197 |
| 373 | 20240222 | 134900 | 6233247360 | 9940 | 9950 | 9950 | 9940 | 894 |
| 374 | 20240222 | 134800 | 6224360310 | 9950 | 9950 | 9950 | 9940 | 1183 |
| 375 | 20240222 | 134700 | 6212600030 | 9950 | 9940 | 9950 | 9940 | 180 |
| 376 | 20240222 | 134600 | 6210809980 | 9940 | 9950 | 9950 | 9940 | 1032 |
| 377 | 20240222 | 134500 | 6200551710 | 9940 | 9950 | 9950 | 9940 | 283 |
| 378 | 20240222 | 134400 | 6197737010 | 9950 | 9950 | 9950 | 9940 | 1682 |
| 379 | 20240222 | 134300 | 6181014760 | 9950 | 9950 | 9950 | 9950 | 626 |
| 380 | 20240222 | 134200 | 6174786060 | 9950 | 9950 | 9950 | 9950 | 334 |
| 381 | 20240222 | 134100 | 6171462760 | 9940 | 9950 | 9950 | 9940 | 517 |
| 382 | 20240222 | 134000 | 6166319210 | 9950 | 9950 | 9950 | 9950 | 725 |
| 383 | 20240222 | 133900 | 6159105460 | 9950 | 9940 | 9950 | 9940 | 650 |
| 384 | 20240222 | 133800 | 6152638200 | 9940 | 9940 | 9940 | 9940 | 123 |
| 385 | 20240222 | 133700 | 6151415580 | 9940 | 9950 | 9950 | 9940 | 311 |
| 386 | 20240222 | 133600 | 6148323990 | 9950 | 9960 | 9960 | 9940 | 1255 |
| 387 | 20240222 | 133500 | 6135827770 | 9950 | 9960 | 9960 | 9950 | 1758 |
| 388 | 20240222 | 133400 | 6118330160 | 9960 | 9950 | 9960 | 9950 | 328 |
| 389 | 20240222 | 133300 | 6115066540 | 9950 | 9960 | 9960 | 9950 | 639 |
| 390 | 20240222 | 133200 | 6108708130 | 9950 | 9950 | 9960 | 9950 | 714 |
| 391 | 20240222 | 133100 | 6101603820 | 9950 | 9950 | 9960 | 9950 | 229 |
| 392 | 20240222 | 133000 | 6099324960 | 9960 | 9950 | 9960 | 9950 | 252 |
| 393 | 20240222 | 132900 | 6096817040 | 9950 | 9950 | 9960 | 9950 | 442 |
| 394 | 20240222 | 132800 | 6092418740 | 9950 | 9950 | 9960 | 9950 | 1604 |
| 395 | 20240222 | 132700 | 6076458700 | 9960 | 9960 | 9960 | 9950 | 530 |
| 396 | 20240222 | 132600 | 6071182910 | 9960 | 9960 | 9960 | 9950 | 472 |
| 397 | 20240222 | 132500 | 6066485880 | 9960 | 9960 | 9960 | 9960 | 546 |
| 398 | 20240222 | 132400 | 6061047720 | 9960 | 9970 | 9970 | 9960 | 8032 |
| 399 | 20240222 | 132300 | 5981046790 | 9970 | 9980 | 9980 | 9970 | 1803 |
| 400 | 20240222 | 132200 | 5963068650 | 9970 | 9980 | 9980 | 9970 | 247 |
| 401 | 20240222 | 132100 | 5960605840 | 9990 | 9990 | 9990 | 9970 | 1051 |
| 402 | 20240222 | 132000 | 5950120520 | 9990 | 9990 | 9990 | 9990 | 739 |
| 403 | 20240222 | 131900 | 5942737910 | 9990 | 9990 | 9990 | 9990 | 641 |
| 404 | 20240222 | 131800 | 5936334320 | 9990 | 9990 | 9990 | 9990 | 171 |
| 405 | 20240222 | 131700 | 5934626030 | 9980 | 9980 | 9990 | 9980 | 1070 |
| 406 | 20240222 | 131600 | 5923936840 | 9990 | 9980 | 9990 | 9980 | 736 |
| 407 | 20240222 | 131500 | 5916591540 | 9970 | 9960 | 9980 | 9960 | 973 |
| 408 | 20240222 | 131400 | 5906894630 | 9950 | 9960 | 9960 | 9950 | 647 |
| 409 | 20240222 | 131300 | 5900456950 | 9950 | 9940 | 9950 | 9930 | 1280 |
| 410 | 20240222 | 131200 | 5887729450 | 9940 | 9930 | 9940 | 9930 | 3323 |
| 411 | 20240222 | 131100 | 5854724830 | 9930 | 9920 | 9930 | 9910 | 7047 |
| 412 | 20240222 | 131000 | 5784847490 | 9930 | 9920 | 9930 | 9920 | 3445 |
| 413 | 20240222 | 130900 | 5750672010 | 9920 | 9920 | 9920 | 9910 | 1474 |
| 414 | 20240222 | 130800 | 5736050270 | 9920 | 9920 | 9920 | 9920 | 4842 |
| 415 | 20240222 | 130700 | 5688017630 | 9920 | 9930 | 9930 | 9920 | 2032 |
| 416 | 20240222 | 130600 | 5667859980 | 9930 | 9920 | 9930 | 9920 | 1663 |
| 417 | 20240222 | 130500 | 5651353090 | 9920 | 9930 | 9930 | 9920 | 2046 |
| 418 | 20240222 | 130400 | 5631053400 | 9930 | 9930 | 9930 | 9920 | 3288 |
| 419 | 20240222 | 130300 | 5598406160 | 9930 | 9940 | 9940 | 9930 | 497 |
| 420 | 20240222 | 130200 | 5593467390 | 9940 | 9940 | 9940 | 9930 | 3371 |
| 421 | 20240222 | 130100 | 5559977750 | 9940 | 9930 | 9940 | 9930 | 316 |
| 422 | 20240222 | 130000 | 5556838150 | 9940 | 9930 | 9940 | 9930 | 3634 |
| 423 | 20240222 | 125900 | 5520749460 | 9930 | 9940 | 9940 | 9930 | 2320 |
| 424 | 20240222 | 125800 | 5497710800 | 9940 | 9950 | 9950 | 9930 | 3946 |
| 425 | 20240222 | 125700 | 5458474780 | 9950 | 9960 | 9960 | 9950 | 106 |
| 426 | 20240222 | 125600 | 5457419530 | 9960 | 9960 | 9960 | 9950 | 1277 |
| 427 | 20240222 | 125500 | 5444712350 | 9960 | 9970 | 9970 | 9960 | 509 |
| 428 | 20240222 | 125400 | 5439640880 | 9980 | 10000 | 10000 | 9980 | 26 |
| 429 | 20240222 | 125300 | 5439381320 | 9970 | 9990 | 10000 | 9970 | 1664 |
| 430 | 20240222 | 125200 | 5422760210 | 9990 | 9980 | 9990 | 9970 | 1286 |
| 431 | 20240222 | 125100 | 5409928360 | 9980 | 9970 | 9980 | 9970 | 907 |
| 432 | 20240222 | 125000 | 5400881020 | 9970 | 9980 | 9980 | 9970 | 667 |
| 433 | 20240222 | 124900 | 5394227230 | 9970 | 9960 | 9970 | 9960 | 686 |
| 434 | 20240222 | 124800 | 5387389800 | 9960 | 9950 | 9960 | 9940 | 3920 |
| 435 | 20240222 | 124700 | 5348422690 | 9940 | 9980 | 9980 | 9940 | 9364 |
| 436 | 20240222 | 124600 | 5255277610 | 9980 | 9980 | 9980 | 9960 | 255 |
| 437 | 20240222 | 124500 | 5252734950 | 9980 | 9970 | 9980 | 9960 | 5025 |
| 438 | 20240222 | 124400 | 5202642960 | 9980 | 9990 | 9990 | 9980 | 2013 |
| 439 | 20240222 | 124300 | 5182547440 | 10000 | 9990 | 10000 | 9990 | 260 |
| 440 | 20240222 | 124200 | 5179949470 | 9990 | 10000 | 10000 | 9990 | 324 |
| 441 | 20240222 | 124100 | 5176711570 | 10000 | 10000 | 10000 | 10000 | 688 |
| 442 | 20240222 | 124000 | 5169831570 | 10000 | 10000 | 10010 | 10000 | 1184 |
| 443 | 20240222 | 123900 | 5157991320 | 10000 | 10000 | 10000 | 10000 | 2238 |
| 444 | 20240222 | 123800 | 5135611320 | 10010 | 10010 | 10010 | 10010 | 168 |
| 445 | 20240222 | 123700 | 5133929640 | 10000 | 10000 | 10000 | 10000 | 1022 |
| 446 | 20240222 | 123600 | 5123709640 | 10000 | 10000 | 10010 | 10000 | 2685 |
| 447 | 20240222 | 123500 | 5096857940 | 10000 | 10010 | 10010 | 10000 | 194 |
| 448 | 20240222 | 123400 | 5094916700 | 10000 | 10010 | 10010 | 10000 | 3310 |
| 449 | 20240222 | 123300 | 5061792790 | 10010 | 10010 | 10010 | 10010 | 710 |
| 450 | 20240222 | 123200 | 5054685690 | 10010 | 10010 | 10010 | 10000 | 93 |
| 451 | 20240222 | 123100 | 5053754960 | 10010 | 10010 | 10010 | 10000 | 28 |
| 452 | 20240222 | 123000 | 5053474690 | 10010 | 10000 | 10010 | 10000 | 341 |
| 453 | 20240222 | 122900 | 5050063220 | 10000 | 10010 | 10010 | 10000 | 150 |
| 454 | 20240222 | 122800 | 5048562710 | 10010 | 10020 | 10020 | 10010 | 82 |
| 455 | 20240222 | 122700 | 5047741670 | 10020 | 10020 | 10020 | 9990 | 1255 |
| 456 | 20240222 | 122600 | 5035185700 | 10020 | 10030 | 10030 | 10020 | 173 |
| 457 | 20240222 | 122500 | 5033452010 | 10030 | 10030 | 10030 | 10020 | 1166 |
| 458 | 20240222 | 122400 | 5021767020 | 10030 | 10020 | 10030 | 10020 | 289 |
| 459 | 20240222 | 122300 | 5018870700 | 10030 | 10020 | 10030 | 10010 | 470 |
| 460 | 20240222 | 122200 | 5014162010 | 10030 | 10010 | 10030 | 10010 | 348 |
| 461 | 20240222 | 122100 | 5010677790 | 10010 | 10000 | 10010 | 10000 | 2752 |
| 462 | 20240222 | 122000 | 4983157770 | 10000 | 10000 | 10000 | 10000 | 77 |
| 463 | 20240222 | 121900 | 4982387770 | 9990 | 9990 | 9990 | 9990 | 199 |
| 464 | 20240222 | 121800 | 4980399760 | 9990 | 9990 | 9990 | 9980 | 966 |
| 465 | 20240222 | 121700 | 4970752620 | 9980 | 9980 | 9980 | 9980 | 1245 |
| 466 | 20240222 | 121600 | 4958327520 | 9970 | 9980 | 9980 | 9970 | 241 |
| 467 | 20240222 | 121500 | 4955923230 | 9980 | 9980 | 9980 | 9970 | 526 |
| 468 | 20240222 | 121400 | 4950675950 | 9980 | 9980 | 9980 | 9970 | 150 |
| 469 | 20240222 | 121300 | 4949179710 | 9980 | 9970 | 9980 | 9970 | 73 |
| 470 | 20240222 | 121200 | 4948451370 | 9970 | 9980 | 9980 | 9970 | 256 |
| 471 | 20240222 | 121100 | 4945898850 | 9980 | 9970 | 9980 | 9970 | 83 |
| 472 | 20240222 | 121000 | 4945070610 | 9980 | 9980 | 9980 | 9970 | 521 |
| 473 | 20240222 | 120900 | 4939875570 | 9980 | 9970 | 9980 | 9970 | 345 |
| 474 | 20240222 | 120800 | 4936433770 | 9980 | 9980 | 9980 | 9970 | 1332 |
| 475 | 20240222 | 120700 | 4923152530 | 9980 | 9970 | 9980 | 9970 | 511 |
| 476 | 20240222 | 120600 | 4918056630 | 9970 | 9970 | 9980 | 9970 | 1446 |
| 477 | 20240222 | 120500 | 4903638120 | 9980 | 9980 | 9980 | 9980 | 72 |
| 478 | 20240222 | 120400 | 4902919560 | 9980 | 9980 | 9980 | 9970 | 313 |
| 479 | 20240222 | 120300 | 4899797930 | 9980 | 9980 | 9980 | 9980 | 289 |
| 480 | 20240222 | 120200 | 4896913710 | 9980 | 9980 | 9980 | 9970 | 198 |
| 481 | 20240222 | 120100 | 4894938670 | 9980 | 9980 | 9980 | 9970 | 256 |
| 482 | 20240222 | 120000 | 4892384910 | 9980 | 9970 | 9980 | 9970 | 1428 |
| 483 | 20240222 | 115900 | 4878146390 | 9980 | 9990 | 9990 | 9970 | 2207 |
| 484 | 20240222 | 115800 | 4856128400 | 9990 | 9990 | 9990 | 9990 | 122 |
| 485 | 20240222 | 115700 | 4854909620 | 9980 | 9990 | 9990 | 9980 | 790 |
| 486 | 20240222 | 115600 | 4847025370 | 9970 | 9970 | 9980 | 9960 | 5607 |
| 487 | 20240222 | 115500 | 4791166830 | 9970 | 9990 | 10000 | 9970 | 5117 |
| 488 | 20240222 | 115400 | 4740108990 | 9990 | 10000 | 10000 | 9990 | 1085 |
| 489 | 20240222 | 115300 | 4729269600 | 10000 | 10000 | 10000 | 9990 | 574 |
| 490 | 20240222 | 115200 | 4723534840 | 9990 | 10010 | 10010 | 9990 | 303 |
| 491 | 20240222 | 115100 | 4720506930 | 10010 | 9990 | 10010 | 9990 | 216 |
| 492 | 20240222 | 115000 | 4718345430 | 10010 | 10010 | 10010 | 10000 | 1528 |
| 493 | 20240222 | 114900 | 4703064540 | 10010 | 10010 | 10010 | 10000 | 453 |
| 494 | 20240222 | 114800 | 4698532610 | 10010 | 10010 | 10010 | 10010 | 237 |
| 495 | 20240222 | 114700 | 4696160240 | 10020 | 10010 | 10020 | 10010 | 98 |
| 496 | 20240222 | 114600 | 4695178950 | 10010 | 10010 | 10010 | 10010 | 1434 |
| 497 | 20240222 | 114500 | 4680824610 | 10010 | 10000 | 10010 | 10000 | 801 |
| 498 | 20240222 | 114400 | 4672813300 | 10010 | 10000 | 10010 | 10000 | 87 |
| 499 | 20240222 | 114300 | 4671942530 | 10000 | 10000 | 10010 | 10000 | 988 |
| 500 | 20240222 | 114200 | 4662061110 | 10010 | 10010 | 10010 | 10000 | 169 |
| 501 | 20240222 | 114100 | 4660370580 | 10010 | 10000 | 10010 | 10000 | 167 |
| 502 | 20240222 | 114000 | 4658699850 | 10010 | 10010 | 10010 | 10010 | 32 |
| 503 | 20240222 | 113900 | 4658379530 | 10010 | 10010 | 10010 | 10010 | 233 |
| 504 | 20240222 | 113800 | 4656047200 | 10010 | 10010 | 10010 | 10010 | 135 |
| 505 | 20240222 | 113700 | 4654695850 | 10010 | 10000 | 10010 | 10000 | 764 |
| 506 | 20240222 | 113600 | 4647052820 | 10000 | 10010 | 10010 | 10000 | 486 |
| 507 | 20240222 | 113500 | 4642192720 | 10000 | 10000 | 10000 | 10000 | 285 |
| 508 | 20240222 | 113400 | 4639342720 | 10000 | 10000 | 10010 | 10000 | 529 |
| 509 | 20240222 | 113300 | 4634049440 | 10000 | 10000 | 10000 | 9990 | 3097 |
| 510 | 20240222 | 113200 | 4603105070 | 10010 | 10000 | 10010 | 10000 | 285 |
| 511 | 20240222 | 113100 | 4600254750 | 10000 | 10010 | 10010 | 10000 | 2766 |
| 512 | 20240222 | 113000 | 4572594450 | 10010 | 10020 | 10030 | 10010 | 1708 |
| 513 | 20240222 | 112900 | 4555483590 | 10020 | 10020 | 10020 | 10020 | 133 |
| 514 | 20240222 | 112800 | 4554150930 | 10010 | 10020 | 10020 | 10010 | 2312 |
| 515 | 20240222 | 112700 | 4531004690 | 10020 | 10020 | 10020 | 10020 | 482 |
| 516 | 20240222 | 112600 | 4526175050 | 10020 | 10030 | 10030 | 10020 | 4432 |
| 517 | 20240222 | 112500 | 4481747090 | 10030 | 10040 | 10040 | 10030 | 452 |
| 518 | 20240222 | 112400 | 4477212190 | 10040 | 10020 | 10040 | 10020 | 493 |
| 519 | 20240222 | 112300 | 4472269010 | 10020 | 10020 | 10020 | 10010 | 804 |
| 520 | 20240222 | 112200 | 4464214630 | 10020 | 10070 | 10080 | 10020 | 4481 |
| 521 | 20240222 | 112100 | 4419297120 | 10070 | 10050 | 10070 | 10030 | 468 |
| 522 | 20240222 | 112000 | 4414598850 | 10050 | 10090 | 10090 | 10050 | 210 |
| 523 | 20240222 | 111900 | 4412482590 | 10100 | 10070 | 10100 | 10060 | 1320 |
| 524 | 20240222 | 111800 | 4399170220 | 10070 | 10020 | 10070 | 10020 | 3674 |
| 525 | 20240222 | 111700 | 4362193430 | 10040 | 10070 | 10070 | 10020 | 1130 |
| 526 | 20240222 | 111600 | 4350837620 | 10070 | 10070 | 10070 | 10020 | 3702 |
| 527 | 20240222 | 111500 | 4313690230 | 10070 | 10030 | 10070 | 10030 | 1397 |
| 528 | 20240222 | 111400 | 4299644400 | 10060 | 10060 | 10070 | 10040 | 375 |
| 529 | 20240222 | 111300 | 4295869970 | 10070 | 10070 | 10070 | 10030 | 2266 |
| 530 | 20240222 | 111200 | 4273115260 | 10070 | 10040 | 10070 | 10010 | 2718 |
| 531 | 20240222 | 111100 | 4245829770 | 10050 | 10040 | 10050 | 10030 | 371 |
| 532 | 20240222 | 111000 | 4242105910 | 10060 | 10030 | 10060 | 10030 | 431 |
| 533 | 20240222 | 110900 | 4237777880 | 10050 | 10040 | 10060 | 10010 | 2347 |
| 534 | 20240222 | 110800 | 4214244830 | 10040 | 10060 | 10080 | 10030 | 1047 |
| 535 | 20240222 | 110700 | 4203725740 | 10060 | 10100 | 10100 | 10030 | 688 |
| 536 | 20240222 | 110600 | 4196813280 | 10100 | 10050 | 10100 | 10030 | 2478 |
| 537 | 20240222 | 110500 | 4171929690 | 10100 | 10060 | 10100 | 10050 | 1819 |
| 538 | 20240222 | 110400 | 4153641870 | 10060 | 10080 | 10110 | 10060 | 1023 |
| 539 | 20240222 | 110300 | 4143340700 | 10090 | 10100 | 10130 | 10070 | 2715 |
| 540 | 20240222 | 110200 | 4115973630 | 10130 | 10120 | 10130 | 10100 | 315 |
| 541 | 20240222 | 110100 | 4112785910 | 10080 | 10140 | 10150 | 10070 | 5921 |
| 542 | 20240222 | 110000 | 4052889210 | 10140 | 10100 | 10140 | 10100 | 8508 |
| 543 | 20240222 | 105900 | 3966853010 | 10100 | 10100 | 10100 | 10090 | 3927 |
| 544 | 20240222 | 105800 | 3927192030 | 10100 | 10080 | 10100 | 10070 | 7800 |
| 545 | 20240222 | 105700 | 3848533590 | 10090 | 10090 | 10090 | 10070 | 1035 |
| 546 | 20240222 | 105600 | 3838098550 | 10090 | 10080 | 10090 | 10070 | 941 |
| 547 | 20240222 | 105500 | 3828616870 | 10090 | 10080 | 10090 | 10080 | 1117 |
| 548 | 20240222 | 105400 | 3817353750 | 10070 | 10070 | 10080 | 10070 | 1433 |
| 549 | 20240222 | 105300 | 3802922370 | 10080 | 10070 | 10090 | 10060 | 2466 |
| 550 | 20240222 | 105200 | 3778084540 | 10070 | 10050 | 10070 | 10050 | 1430 |
| 551 | 20240222 | 105100 | 3763699970 | 10050 | 10050 | 10060 | 10050 | 1375 |
| 552 | 20240222 | 105000 | 3749876180 | 10060 | 10060 | 10060 | 10050 | 93 |
| 553 | 20240222 | 104900 | 3748940730 | 10060 | 10040 | 10060 | 10040 | 559 |
| 554 | 20240222 | 104800 | 3743320860 | 10060 | 10060 | 10060 | 10040 | 361 |
| 555 | 20240222 | 104700 | 3739694120 | 10060 | 10060 | 10060 | 10050 | 78 |
| 556 | 20240222 | 104600 | 3738909450 | 10060 | 10050 | 10060 | 10040 | 2870 |
| 557 | 20240222 | 104500 | 3710054590 | 10050 | 10020 | 10050 | 10020 | 1983 |
| 558 | 20240222 | 104400 | 3690165730 | 10050 | 10050 | 10050 | 10020 | 994 |
| 559 | 20240222 | 104300 | 3680200950 | 10050 | 10050 | 10050 | 10030 | 371 |
| 560 | 20240222 | 104200 | 3676475220 | 10060 | 10040 | 10060 | 10010 | 2254 |
| 561 | 20240222 | 104100 | 3653874280 | 10060 | 10060 | 10060 | 10030 | 2279 |
| 562 | 20240222 | 104000 | 3630994950 | 10050 | 10070 | 10070 | 10050 | 1459 |
| 563 | 20240222 | 103900 | 3616326360 | 10070 | 10060 | 10070 | 10040 | 1570 |
| 564 | 20240222 | 103800 | 3600535120 | 10060 | 10050 | 10060 | 10040 | 1686 |
| 565 | 20240222 | 103700 | 3583592170 | 10060 | 10050 | 10060 | 10050 | 741 |
| 566 | 20240222 | 103600 | 3576141980 | 10060 | 10060 | 10070 | 10050 | 2044 |
| 567 | 20240222 | 103500 | 3555575070 | 10060 | 10070 | 10070 | 10050 | 1097 |
| 568 | 20240222 | 103400 | 3544536600 | 10070 | 10050 | 10070 | 10030 | 10305 |
| 569 | 20240222 | 103300 | 3440935540 | 10060 | 10060 | 10060 | 10020 | 732 |
| 570 | 20240222 | 103200 | 3433584110 | 10060 | 10020 | 10060 | 10020 | 2133 |
| 571 | 20240222 | 103100 | 3412175670 | 10030 | 10020 | 10030 | 10000 | 1351 |
| 572 | 20240222 | 103000 | 3398641460 | 10030 | 10010 | 10030 | 10010 | 332 |
| 573 | 20240222 | 102900 | 3395315730 | 10030 | 10010 | 10030 | 10000 | 906 |
| 574 | 20240222 | 102800 | 3386249150 | 10030 | 9990 | 10030 | 9970 | 5661 |
| 575 | 20240222 | 102700 | 3329668760 | 9970 | 10010 | 10010 | 9970 | 4975 |
| 576 | 20240222 | 102600 | 3280043470 | 10010 | 10010 | 10010 | 9980 | 7077 |
| 577 | 20240222 | 102500 | 3209371720 | 10010 | 10000 | 10010 | 9990 | 1744 |
| 578 | 20240222 | 102400 | 3191939260 | 10010 | 10010 | 10010 | 9990 | 633 |
| 579 | 20240222 | 102300 | 3185604210 | 10010 | 10010 | 10010 | 9980 | 1058 |
| 580 | 20240222 | 102200 | 3175033440 | 10030 | 10030 | 10030 | 9990 | 417 |
| 581 | 20240222 | 102100 | 3170859910 | 10030 | 10030 | 10030 | 9990 | 704 |
| 582 | 20240222 | 102000 | 3163801190 | 10030 | 10020 | 10030 | 9980 | 4482 |
| 583 | 20240222 | 101900 | 3119024750 | 10030 | 10030 | 10030 | 10020 | 1215 |
| 584 | 20240222 | 101800 | 3106843300 | 10030 | 10030 | 10030 | 10020 | 1076 |
| 585 | 20240222 | 101700 | 3096051200 | 10030 | 10030 | 10030 | 10020 | 53 |
| 586 | 20240222 | 101600 | 3095519620 | 10030 | 10020 | 10030 | 10000 | 1037 |
| 587 | 20240222 | 101500 | 3085128000 | 10020 | 10010 | 10020 | 10000 | 116 |
| 588 | 20240222 | 101400 | 3083966730 | 10020 | 10000 | 10020 | 9990 | 1189 |
| 589 | 20240222 | 101300 | 3072067230 | 10000 | 10000 | 10000 | 9990 | 361 |
| 590 | 20240222 | 101200 | 3068457800 | 10000 | 10000 | 10000 | 10000 | 144 |
| 591 | 20240222 | 101100 | 3067017800 | 10020 | 10040 | 10040 | 9970 | 2865 |
| 592 | 20240222 | 101000 | 3038419430 | 10000 | 10040 | 10050 | 10000 | 1232 |
| 593 | 20240222 | 100900 | 3026092010 | 10050 | 10030 | 10060 | 10030 | 2440 |
| 594 | 20240222 | 100800 | 3001586210 | 10040 | 10030 | 10040 | 10010 | 2926 |
| 595 | 20240222 | 100700 | 2972236170 | 10030 | 10000 | 10030 | 9980 | 8592 |
| 596 | 20240222 | 100600 | 2886283770 | 10000 | 9980 | 10000 | 9970 | 1375 |
| 597 | 20240222 | 100500 | 2872550390 | 10000 | 9980 | 10000 | 9980 | 591 |
| 598 | 20240222 | 100400 | 2866647830 | 10000 | 10000 | 10000 | 9980 | 399 |
| 599 | 20240222 | 100300 | 2862659280 | 10000 | 9980 | 10000 | 9980 | 970 |
| 600 | 20240222 | 100200 | 2852967420 | 10000 | 9970 | 10000 | 9970 | 785 |
| 601 | 20240222 | 100100 | 2845125010 | 9990 | 9970 | 10000 | 9960 | 6820 |
| 602 | 20240222 | 100000 | 2777147110 | 9970 | 10000 | 10000 | 9970 | 2923 |
| 603 | 20240222 | 095900 | 2747990940 | 10000 | 10000 | 10000 | 9980 | 315 |
| 604 | 20240222 | 095800 | 2744843650 | 10000 | 9990 | 10000 | 9970 | 3055 |
| 605 | 20240222 | 095700 | 2714351220 | 9990 | 10000 | 10000 | 9970 | 2846 |
| 606 | 20240222 | 095600 | 2685962210 | 10000 | 9970 | 10000 | 9970 | 659 |
| 607 | 20240222 | 095500 | 2679378610 | 10010 | 9970 | 10010 | 9970 | 2389 |
| 608 | 20240222 | 095400 | 2655536900 | 9980 | 9990 | 10010 | 9970 | 3171 |
| 609 | 20240222 | 095300 | 2623912790 | 10010 | 10010 | 10010 | 9990 | 137 |
| 610 | 20240222 | 095200 | 2622541980 | 10020 | 10010 | 10020 | 9970 | 1592 |
| 611 | 20240222 | 095100 | 2606645300 | 10020 | 10020 | 10020 | 9970 | 767 |
| 612 | 20240222 | 095000 | 2598965350 | 10020 | 10010 | 10020 | 9970 | 1290 |
| 613 | 20240222 | 094900 | 2586077730 | 10010 | 10020 | 10020 | 10010 | 1032 |
| 614 | 20240222 | 094800 | 2575740120 | 10020 | 10020 | 10020 | 10010 | 130 |
| 615 | 20240222 | 094700 | 2574437530 | 10020 | 9980 | 10020 | 9980 | 2662 |
| 616 | 20240222 | 094600 | 2547833920 | 9980 | 9980 | 9980 | 9970 | 489 |
| 617 | 20240222 | 094500 | 2542954950 | 9980 | 10000 | 10000 | 9970 | 692 |
| 618 | 20240222 | 094400 | 2536049240 | 10000 | 10000 | 10000 | 9980 | 428 |
| 619 | 20240222 | 094300 | 2531775090 | 10000 | 10000 | 10000 | 9960 | 2536 |
| 620 | 20240222 | 094200 | 2506488800 | 10000 | 9980 | 10000 | 9960 | 651 |
| 621 | 20240222 | 094100 | 2499986990 | 10000 | 10000 | 10000 | 9970 | 842 |
| 622 | 20240222 | 094000 | 2491573360 | 10000 | 9990 | 10000 | 9960 | 5716 |
| 623 | 20240222 | 093900 | 2434605430 | 10000 | 10020 | 10020 | 9980 | 1371 |
| 624 | 20240222 | 093800 | 2420895220 | 10020 | 10000 | 10040 | 9960 | 6548 |
| 625 | 20240222 | 093700 | 2355610370 | 10040 | 9980 | 10050 | 9980 | 2951 |
| 626 | 20240222 | 093600 | 2326126530 | 10010 | 10050 | 10050 | 9980 | 4332 |
| 627 | 20240222 | 093500 | 2282805790 | 10050 | 10040 | 10060 | 10010 | 1941 |
| 628 | 20240222 | 093400 | 2263329050 | 10040 | 9990 | 10040 | 9980 | 5163 |
| 629 | 20240222 | 093300 | 2211676540 | 9990 | 9990 | 10000 | 9970 | 4127 |
| 630 | 20240222 | 093200 | 2170462800 | 9990 | 10000 | 10000 | 9960 | 1398 |
| 631 | 20240222 | 093100 | 2156493910 | 10000 | 9980 | 10000 | 9960 | 1322 |
| 632 | 20240222 | 093000 | 2143294640 | 9990 | 9980 | 9990 | 9980 | 503 |
| 633 | 20240222 | 092900 | 2138270350 | 9990 | 10000 | 10000 | 9950 | 3963 |
| 634 | 20240222 | 092800 | 2098783290 | 10000 | 9970 | 10000 | 9960 | 1147 |
| 635 | 20240222 | 092700 | 2087332260 | 9990 | 9980 | 10000 | 9960 | 5107 |
| 636 | 20240222 | 092600 | 2036415370 | 10000 | 10000 | 10000 | 9960 | 1315 |
| 637 | 20240222 | 092500 | 2023281480 | 9960 | 9970 | 10000 | 9960 | 1773 |
| 638 | 20240222 | 092400 | 2005600040 | 9970 | 10010 | 10010 | 9960 | 2256 |
| 639 | 20240222 | 092300 | 1983118610 | 10010 | 10010 | 10010 | 9970 | 1236 |
| 640 | 20240222 | 092200 | 1970757930 | 10010 | 10040 | 10050 | 9950 | 5476 |
| 641 | 20240222 | 092100 | 1916102300 | 10060 | 10020 | 10070 | 10000 | 4168 |
| 642 | 20240222 | 092000 | 1874240820 | 10020 | 9990 | 10030 | 9980 | 3380 |
| 643 | 20240222 | 091900 | 1840428590 | 9990 | 9970 | 9990 | 9960 | 3240 |
| 644 | 20240222 | 091800 | 1808099700 | 9980 | 9980 | 9980 | 9950 | 2260 |
| 645 | 20240222 | 091700 | 1785557970 | 9980 | 9940 | 9990 | 9940 | 1983 |
| 646 | 20240222 | 091600 | 1765806820 | 9940 | 9930 | 9940 | 9920 | 5489 |
| 647 | 20240222 | 091500 | 1711303980 | 9930 | 9940 | 9950 | 9920 | 3638 |
| 648 | 20240222 | 091400 | 1675169190 | 9940 | 9940 | 9980 | 9920 | 13665 |
| 649 | 20240222 | 091300 | 1539537400 | 9940 | 9990 | 9990 | 9930 | 15563 |
| 650 | 20240222 | 091200 | 1384569290 | 9990 | 9980 | 9990 | 9970 | 1468 |
| 651 | 20240222 | 091100 | 1369918220 | 9990 | 9960 | 9990 | 9960 | 6028 |
| 652 | 20240222 | 091000 | 1309830580 | 9970 | 9980 | 9990 | 9960 | 5659 |
| 653 | 20240222 | 090900 | 1253419470 | 9980 | 10000 | 10000 | 9960 | 11291 |
| 654 | 20240222 | 090800 | 1140773400 | 10000 | 10010 | 10020 | 9980 | 18957 |
| 655 | 20240222 | 090700 | 951311580 | 10000 | 10050 | 10050 | 10000 | 4605 |
| 656 | 20240222 | 090600 | 905225590 | 10060 | 10030 | 10060 | 10000 | 13476 |
| 657 | 20240222 | 090500 | 769983730 | 10000 | 9990 | 10000 | 9990 | 5581 |
| 658 | 20240222 | 090400 | 714203330 | 9990 | 10000 | 10000 | 9970 | 3979 |
| 659 | 20240222 | 090300 | 674490590 | 10000 | 9980 | 10030 | 9970 | 8530 |
| 660 | 20240222 | 090200 | 589376380 | 9970 | 10070 | 10070 | 9970 | 31599 |
| 661 | 20240222 | 090100 | 272789350 | 10070 | 10100 | 10100 | 10050 | 8503 |
| 662 | 20240222 | 090000 | 187221190 | 10090 | 10190 | 10190 | 10090 | 17342 |