34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 200100 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 18267 |
| 3 | 20240305 | 200000 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 4 | 20240305 | 195900 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 5 | 20240305 | 195800 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 6 | 20240305 | 195700 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 7 | 20240305 | 195600 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 8 | 20240305 | 195500 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 9 | 20240305 | 195400 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 10 | 20240305 | 195300 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 11 | 20240305 | 195200 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 12 | 20240305 | 195100 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 13 | 20240305 | 195000 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 14 | 20240305 | 194900 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 15 | 20240305 | 194800 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 16 | 20240305 | 194700 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 17 | 20240305 | 194600 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 18 | 20240305 | 194500 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 19 | 20240305 | 194400 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 20 | 20240305 | 194300 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 21 | 20240305 | 194200 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 22 | 20240305 | 194100 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 23 | 20240305 | 194000 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 24 | 20240305 | 193900 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 25 | 20240305 | 193800 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 26 | 20240305 | 193700 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 27 | 20240305 | 193600 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 28 | 20240305 | 193500 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 29 | 20240305 | 193400 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 30 | 20240305 | 193300 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 31 | 20240305 | 193200 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 32 | 20240305 | 193100 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 18267 |
| 33 | 20240305 | 193000 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 34 | 20240305 | 192900 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 35 | 20240305 | 192800 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 36 | 20240305 | 192700 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 37 | 20240305 | 192600 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 38 | 20240305 | 192500 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 39 | 20240305 | 192400 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 40 | 20240305 | 192300 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 41 | 20240305 | 192200 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 42 | 20240305 | 192100 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 43 | 20240305 | 192000 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 44 | 20240305 | 191900 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 45 | 20240305 | 191800 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 46 | 20240305 | 191700 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 47 | 20240305 | 191600 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 48 | 20240305 | 191500 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 49 | 20240305 | 191400 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 50 | 20240305 | 191300 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 51 | 20240305 | 191200 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 52 | 20240305 | 191100 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 53 | 20240305 | 191000 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 54 | 20240305 | 190900 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 55 | 20240305 | 190800 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 56 | 20240305 | 190700 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 57 | 20240305 | 190600 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 58 | 20240305 | 190500 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 59 | 20240305 | 190400 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 60 | 20240305 | 190300 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 61 | 20240305 | 190200 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 62 | 20240305 | 190100 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 18267 |
| 63 | 20240305 | 190000 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 64 | 20240305 | 185900 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 65 | 20240305 | 185800 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 66 | 20240305 | 185700 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 67 | 20240305 | 185600 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 68 | 20240305 | 185500 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 69 | 20240305 | 185400 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 70 | 20240305 | 185300 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 71 | 20240305 | 185200 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 72 | 20240305 | 185100 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 73 | 20240305 | 185000 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 74 | 20240305 | 184900 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 75 | 20240305 | 184800 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 76 | 20240305 | 184700 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 77 | 20240305 | 184600 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 78 | 20240305 | 184500 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 79 | 20240305 | 184400 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 80 | 20240305 | 184300 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 81 | 20240305 | 184200 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 82 | 20240305 | 184100 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 83 | 20240305 | 184000 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 84 | 20240305 | 183900 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 85 | 20240305 | 183800 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 86 | 20240305 | 183700 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 87 | 20240305 | 183600 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 88 | 20240305 | 183500 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 89 | 20240305 | 183400 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 90 | 20240305 | 183300 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 91 | 20240305 | 183200 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 92 | 20240305 | 183100 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 18267 |
| 93 | 20240305 | 183000 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 94 | 20240305 | 182900 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 95 | 20240305 | 182800 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 96 | 20240305 | 182700 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 97 | 20240305 | 182600 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 98 | 20240305 | 182500 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 99 | 20240305 | 182400 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 100 | 20240305 | 182300 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 101 | 20240305 | 182200 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 102 | 20240305 | 182100 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 103 | 20240305 | 182000 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 104 | 20240305 | 181900 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 105 | 20240305 | 181800 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 106 | 20240305 | 181700 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 107 | 20240305 | 181600 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 108 | 20240305 | 181500 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 109 | 20240305 | 181400 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 110 | 20240305 | 181300 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 111 | 20240305 | 181200 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 112 | 20240305 | 181100 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 113 | 20240305 | 181000 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 114 | 20240305 | 180900 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 115 | 20240305 | 180800 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 116 | 20240305 | 180700 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 117 | 20240305 | 180600 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 118 | 20240305 | 180500 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 119 | 20240305 | 180400 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 120 | 20240305 | 180300 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 121 | 20240305 | 180200 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 122 | 20240305 | 180100 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 18267 |
| 123 | 20240305 | 180000 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 124 | 20240305 | 175900 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 125 | 20240305 | 175800 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 126 | 20240305 | 175700 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 127 | 20240305 | 175600 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 128 | 20240305 | 175500 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 129 | 20240305 | 175400 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 130 | 20240305 | 175300 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 131 | 20240305 | 175200 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 132 | 20240305 | 175100 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 133 | 20240305 | 175000 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 134 | 20240305 | 174900 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 135 | 20240305 | 174800 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 136 | 20240305 | 174700 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 137 | 20240305 | 174600 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 138 | 20240305 | 174500 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 139 | 20240305 | 174400 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 140 | 20240305 | 174300 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 141 | 20240305 | 174200 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 142 | 20240305 | 174100 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 143 | 20240305 | 174000 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 144 | 20240305 | 173900 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 145 | 20240305 | 173800 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 146 | 20240305 | 173700 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 147 | 20240305 | 173600 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 148 | 20240305 | 173500 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 149 | 20240305 | 173400 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 150 | 20240305 | 173300 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 151 | 20240305 | 173200 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 152 | 20240305 | 173100 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 18267 |
| 153 | 20240305 | 173000 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 154 | 20240305 | 172900 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 155 | 20240305 | 172800 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 156 | 20240305 | 172700 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 157 | 20240305 | 172600 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 158 | 20240305 | 172500 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 159 | 20240305 | 172400 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 160 | 20240305 | 172300 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 161 | 20240305 | 172200 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 162 | 20240305 | 172100 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 163 | 20240305 | 172000 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 164 | 20240305 | 171900 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 165 | 20240305 | 171800 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 166 | 20240305 | 171700 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 167 | 20240305 | 171600 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 168 | 20240305 | 171500 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 169 | 20240305 | 171400 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 170 | 20240305 | 171300 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 171 | 20240305 | 171200 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 172 | 20240305 | 171100 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 173 | 20240305 | 171000 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 174 | 20240305 | 170900 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 175 | 20240305 | 170800 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 176 | 20240305 | 170700 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 177 | 20240305 | 170600 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 178 | 20240305 | 170500 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 179 | 20240305 | 170400 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 180 | 20240305 | 170300 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 181 | 20240305 | 170200 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 182 | 20240305 | 170100 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 18267 |
| 183 | 20240305 | 170000 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 184 | 20240305 | 165900 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 185 | 20240305 | 165800 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 186 | 20240305 | 165700 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 187 | 20240305 | 165600 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 188 | 20240305 | 165500 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 189 | 20240305 | 165400 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 190 | 20240305 | 165300 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 191 | 20240305 | 165200 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 192 | 20240305 | 165100 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 193 | 20240305 | 165000 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 194 | 20240305 | 164900 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 195 | 20240305 | 164800 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 196 | 20240305 | 164700 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 197 | 20240305 | 164600 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 198 | 20240305 | 164500 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 199 | 20240305 | 164400 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 200 | 20240305 | 164300 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 201 | 20240305 | 164200 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 202 | 20240305 | 164100 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 203 | 20240305 | 164000 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 204 | 20240305 | 163900 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 205 | 20240305 | 163800 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 206 | 20240305 | 163700 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 207 | 20240305 | 163600 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 208 | 20240305 | 163500 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 209 | 20240305 | 163400 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 210 | 20240305 | 163300 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 211 | 20240305 | 163200 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 212 | 20240305 | 163100 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 18267 |
| 213 | 20240305 | 163000 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 214 | 20240305 | 162900 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 215 | 20240305 | 162800 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 216 | 20240305 | 162700 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 217 | 20240305 | 162600 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 218 | 20240305 | 162500 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 219 | 20240305 | 162400 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 220 | 20240305 | 162300 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 221 | 20240305 | 162200 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 222 | 20240305 | 162100 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 223 | 20240305 | 162000 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 224 | 20240305 | 161900 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 225 | 20240305 | 161800 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 226 | 20240305 | 161700 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 227 | 20240305 | 161600 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 228 | 20240305 | 161500 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 229 | 20240305 | 161400 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 230 | 20240305 | 161300 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 231 | 20240305 | 161200 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 232 | 20240305 | 161100 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 233 | 20240305 | 161000 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 234 | 20240305 | 160900 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 235 | 20240305 | 160800 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 236 | 20240305 | 160700 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 237 | 20240305 | 160600 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 238 | 20240305 | 160500 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 239 | 20240305 | 160400 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 240 | 20240305 | 160300 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 241 | 20240305 | 160200 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 242 | 20240305 | 160100 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 18267 |
| 243 | 20240305 | 160000 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 244 | 20240305 | 155900 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 245 | 20240305 | 155800 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 246 | 20240305 | 155700 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 247 | 20240305 | 155600 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 248 | 20240305 | 155500 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 249 | 20240305 | 155400 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 250 | 20240305 | 155300 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 251 | 20240305 | 155200 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 252 | 20240305 | 155100 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 253 | 20240305 | 155000 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 254 | 20240305 | 154900 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 255 | 20240305 | 154800 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 256 | 20240305 | 154700 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 257 | 20240305 | 154600 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 258 | 20240305 | 154500 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 259 | 20240305 | 154400 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 260 | 20240305 | 154300 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 261 | 20240305 | 154200 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 262 | 20240305 | 154100 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 263 | 20240305 | 154000 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 264 | 20240305 | 153900 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 265 | 20240305 | 153800 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 266 | 20240305 | 153700 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 267 | 20240305 | 153600 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 268 | 20240305 | 153500 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 269 | 20240305 | 153400 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 270 | 20240305 | 153300 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 271 | 20240305 | 153200 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 0 |
| 272 | 20240305 | 153100 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 18267 |
| 273 | 20240305 | 153000 | 28404033900 | 9300 | 9300 | 9300 | 9300 | 18267 |
| 274 | 20240305 | 152900 | 28234150800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 275 | 20240305 | 152800 | 28234150800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 276 | 20240305 | 152700 | 28234150800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 277 | 20240305 | 152600 | 28234150800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 278 | 20240305 | 152500 | 28234150800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 279 | 20240305 | 152400 | 28234150800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 280 | 20240305 | 152300 | 28234150800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 281 | 20240305 | 152200 | 28234150800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 282 | 20240305 | 152100 | 28234150800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 283 | 20240305 | 152000 | 28234150800 | 9300 | 9300 | 9300 | 9300 | 0 |
| 284 | 20240305 | 151900 | 28234150800 | 9300 | 9300 | 9310 | 9290 | 5010 |
| 285 | 20240305 | 151800 | 28187598300 | 9300 | 9290 | 9300 | 9290 | 2093 |
| 286 | 20240305 | 151700 | 28168148980 | 9290 | 9290 | 9300 | 9290 | 816 |
| 287 | 20240305 | 151600 | 28160568240 | 9290 | 9290 | 9300 | 9280 | 1244 |
| 288 | 20240305 | 151500 | 28149018480 | 9280 | 9280 | 9290 | 9280 | 1749 |
| 289 | 20240305 | 151400 | 28132784360 | 9270 | 9270 | 9280 | 9260 | 812 |
| 290 | 20240305 | 151300 | 28125257980 | 9270 | 9260 | 9270 | 9260 | 291 |
| 291 | 20240305 | 151200 | 28122560690 | 9260 | 9250 | 9260 | 9240 | 2655 |
| 292 | 20240305 | 151100 | 28097987650 | 9250 | 9240 | 9250 | 9240 | 680 |
| 293 | 20240305 | 151000 | 28091704430 | 9240 | 9250 | 9260 | 9240 | 1769 |
| 294 | 20240305 | 150900 | 28075349940 | 9260 | 9240 | 9260 | 9240 | 1129 |
| 295 | 20240305 | 150800 | 28064912440 | 9240 | 9250 | 9250 | 9240 | 2596 |
| 296 | 20240305 | 150700 | 28040923790 | 9250 | 9260 | 9270 | 9250 | 3672 |
| 297 | 20240305 | 150600 | 28006943510 | 9270 | 9250 | 9270 | 9240 | 4986 |
| 298 | 20240305 | 150500 | 27960842190 | 9240 | 9280 | 9280 | 9240 | 9276 |
| 299 | 20240305 | 150400 | 27875033850 | 9280 | 9280 | 9280 | 9260 | 4818 |
| 300 | 20240305 | 150300 | 27830392010 | 9280 | 9280 | 9280 | 9270 | 2299 |
| 301 | 20240305 | 150200 | 27809062770 | 9280 | 9290 | 9290 | 9270 | 1631 |
| 302 | 20240305 | 150100 | 27793932610 | 9290 | 9280 | 9290 | 9280 | 171 |
| 303 | 20240305 | 150000 | 27792345560 | 9280 | 9280 | 9280 | 9270 | 4547 |
| 304 | 20240305 | 145900 | 27750164870 | 9290 | 9290 | 9300 | 9290 | 829 |
| 305 | 20240305 | 145800 | 27742463230 | 9290 | 9290 | 9300 | 9290 | 32 |
| 306 | 20240305 | 145700 | 27742165890 | 9290 | 9300 | 9310 | 9290 | 1986 |
| 307 | 20240305 | 145600 | 27723696120 | 9300 | 9310 | 9310 | 9300 | 2293 |
| 308 | 20240305 | 145500 | 27702358780 | 9310 | 9270 | 9310 | 9270 | 1573 |
| 309 | 20240305 | 145400 | 27687763420 | 9270 | 9280 | 9280 | 9270 | 1261 |
| 310 | 20240305 | 145300 | 27676068850 | 9280 | 9290 | 9290 | 9280 | 741 |
| 311 | 20240305 | 145200 | 27669189170 | 9290 | 9300 | 9300 | 9290 | 492 |
| 312 | 20240305 | 145100 | 27664617900 | 9290 | 9290 | 9300 | 9290 | 312 |
| 313 | 20240305 | 145000 | 27661718920 | 9290 | 9310 | 9310 | 9290 | 1620 |
| 314 | 20240305 | 144900 | 27646652750 | 9310 | 9310 | 9310 | 9300 | 993 |
| 315 | 20240305 | 144800 | 27637414040 | 9320 | 9280 | 9320 | 9270 | 3083 |
| 316 | 20240305 | 144700 | 27608745760 | 9280 | 9260 | 9290 | 9250 | 805 |
| 317 | 20240305 | 144600 | 27601285790 | 9260 | 9250 | 9260 | 9240 | 5075 |
| 318 | 20240305 | 144500 | 27554346990 | 9250 | 9250 | 9260 | 9250 | 7464 |
| 319 | 20240305 | 144400 | 27485299150 | 9250 | 9270 | 9280 | 9250 | 13039 |
| 320 | 20240305 | 144300 | 27364547620 | 9280 | 9270 | 9280 | 9270 | 2846 |
| 321 | 20240305 | 144200 | 27338163500 | 9280 | 9290 | 9310 | 9270 | 8197 |
| 322 | 20240305 | 144100 | 27262060720 | 9310 | 9300 | 9310 | 9290 | 4987 |
| 323 | 20240305 | 144000 | 27215686080 | 9310 | 9290 | 9310 | 9290 | 2015 |
| 324 | 20240305 | 143900 | 27196937300 | 9300 | 9320 | 9330 | 9290 | 4943 |
| 325 | 20240305 | 143800 | 27150939540 | 9320 | 9320 | 9320 | 9310 | 1394 |
| 326 | 20240305 | 143700 | 27137948700 | 9310 | 9300 | 9320 | 9300 | 929 |
| 327 | 20240305 | 143600 | 27129304870 | 9300 | 9290 | 9300 | 9290 | 1478 |
| 328 | 20240305 | 143500 | 27115562650 | 9290 | 9290 | 9290 | 9280 | 1932 |
| 329 | 20240305 | 143400 | 27097622190 | 9290 | 9290 | 9300 | 9290 | 5231 |
| 330 | 20240305 | 143300 | 27049003130 | 9290 | 9290 | 9300 | 9290 | 781 |
| 331 | 20240305 | 143200 | 27041745720 | 9290 | 9320 | 9320 | 9290 | 13815 |
| 332 | 20240305 | 143100 | 26913170560 | 9310 | 9320 | 9320 | 9300 | 2648 |
| 333 | 20240305 | 143000 | 26888520200 | 9320 | 9320 | 9320 | 9310 | 1329 |
| 334 | 20240305 | 142900 | 26876135380 | 9320 | 9320 | 9330 | 9310 | 1952 |
| 335 | 20240305 | 142800 | 26857943340 | 9320 | 9340 | 9350 | 9320 | 1043 |
| 336 | 20240305 | 142700 | 26848207630 | 9340 | 9340 | 9350 | 9330 | 239 |
| 337 | 20240305 | 142600 | 26845974310 | 9340 | 9330 | 9340 | 9330 | 1293 |
| 338 | 20240305 | 142500 | 26833899870 | 9330 | 9310 | 9330 | 9310 | 791 |
| 339 | 20240305 | 142400 | 26826526140 | 9310 | 9320 | 9330 | 9310 | 2663 |
| 340 | 20240305 | 142300 | 26801700620 | 9320 | 9330 | 9330 | 9320 | 851 |
| 341 | 20240305 | 142200 | 26793767860 | 9320 | 9310 | 9320 | 9310 | 304 |
| 342 | 20240305 | 142100 | 26790936240 | 9300 | 9320 | 9320 | 9280 | 1571 |
| 343 | 20240305 | 142000 | 26776323390 | 9320 | 9320 | 9340 | 9320 | 1619 |
| 344 | 20240305 | 141900 | 26761210960 | 9330 | 9340 | 9350 | 9320 | 2718 |
| 345 | 20240305 | 141800 | 26735849750 | 9340 | 9320 | 9350 | 9320 | 284 |
| 346 | 20240305 | 141700 | 26733197150 | 9320 | 9310 | 9320 | 9300 | 530 |
| 347 | 20240305 | 141600 | 26728260980 | 9310 | 9290 | 9310 | 9280 | 892 |
| 348 | 20240305 | 141500 | 26719970610 | 9280 | 9270 | 9280 | 9260 | 2017 |
| 349 | 20240305 | 141400 | 26701282090 | 9270 | 9300 | 9310 | 9260 | 10410 |
| 350 | 20240305 | 141300 | 26604700490 | 9300 | 9320 | 9320 | 9290 | 6275 |
| 351 | 20240305 | 141200 | 26546307950 | 9320 | 9320 | 9340 | 9310 | 1659 |
| 352 | 20240305 | 141100 | 26530836640 | 9310 | 9290 | 9330 | 9290 | 5621 |
| 353 | 20240305 | 141000 | 26478454490 | 9300 | 9320 | 9320 | 9290 | 1806 |
| 354 | 20240305 | 140900 | 26461671520 | 9300 | 9330 | 9330 | 9300 | 3995 |
| 355 | 20240305 | 140800 | 26424475670 | 9320 | 9330 | 9330 | 9310 | 7716 |
| 356 | 20240305 | 140700 | 26352547760 | 9320 | 9290 | 9340 | 9290 | 1635 |
| 357 | 20240305 | 140600 | 26337327100 | 9290 | 9270 | 9300 | 9270 | 3518 |
| 358 | 20240305 | 140500 | 26304644360 | 9270 | 9260 | 9300 | 9240 | 6599 |
| 359 | 20240305 | 140400 | 26243497850 | 9250 | 9280 | 9290 | 9250 | 11540 |
| 360 | 20240305 | 140300 | 26136598410 | 9290 | 9320 | 9320 | 9290 | 13873 |
| 361 | 20240305 | 140200 | 26007546960 | 9310 | 9350 | 9350 | 9310 | 5910 |
| 362 | 20240305 | 140100 | 25952420740 | 9350 | 9370 | 9400 | 9340 | 8756 |
| 363 | 20240305 | 140000 | 25870575580 | 9380 | 9390 | 9400 | 9380 | 1586 |
| 364 | 20240305 | 135900 | 25855687600 | 9380 | 9400 | 9400 | 9380 | 650 |
| 365 | 20240305 | 135800 | 25849583270 | 9370 | 9380 | 9390 | 9370 | 4095 |
| 366 | 20240305 | 135700 | 25811183830 | 9380 | 9390 | 9420 | 9380 | 1344 |
| 367 | 20240305 | 135600 | 25798560420 | 9350 | 9340 | 9360 | 9330 | 5699 |
| 368 | 20240305 | 135500 | 25745317620 | 9340 | 9380 | 9390 | 9330 | 6718 |
| 369 | 20240305 | 135400 | 25682497460 | 9350 | 9370 | 9400 | 9350 | 6543 |
| 370 | 20240305 | 135300 | 25621250960 | 9380 | 9380 | 9390 | 9350 | 19399 |
| 371 | 20240305 | 135200 | 25439619410 | 9380 | 9400 | 9410 | 9380 | 4791 |
| 372 | 20240305 | 135100 | 25394608310 | 9410 | 9420 | 9430 | 9390 | 9906 |
| 373 | 20240305 | 135000 | 25301435800 | 9430 | 9430 | 9450 | 9420 | 4184 |
| 374 | 20240305 | 134900 | 25261986210 | 9420 | 9460 | 9460 | 9410 | 16205 |
| 375 | 20240305 | 134800 | 25109215040 | 9460 | 9510 | 9510 | 9460 | 24871 |
| 376 | 20240305 | 134700 | 24873419430 | 9510 | 9510 | 9510 | 9510 | 2100 |
| 377 | 20240305 | 134600 | 24853448430 | 9500 | 9520 | 9520 | 9500 | 16383 |
| 378 | 20240305 | 134500 | 24697777220 | 9530 | 9550 | 9550 | 9510 | 7553 |
| 379 | 20240305 | 134400 | 24625886840 | 9550 | 9560 | 9560 | 9550 | 102 |
| 380 | 20240305 | 134300 | 24624912730 | 9540 | 9570 | 9570 | 9540 | 469 |
| 381 | 20240305 | 134200 | 24620436270 | 9570 | 9570 | 9570 | 9570 | 53 |
| 382 | 20240305 | 134100 | 24619929060 | 9560 | 9520 | 9570 | 9510 | 37529 |
| 383 | 20240305 | 134000 | 24262619700 | 9520 | 9530 | 9530 | 9510 | 2828 |
| 384 | 20240305 | 133900 | 24235702500 | 9540 | 9540 | 9540 | 9520 | 5551 |
| 385 | 20240305 | 133800 | 24182832540 | 9550 | 9530 | 9550 | 9530 | 9 |
| 386 | 20240305 | 133700 | 24182746630 | 9530 | 9550 | 9550 | 9530 | 1059 |
| 387 | 20240305 | 133600 | 24172648240 | 9550 | 9550 | 9550 | 9550 | 2520 |
| 388 | 20240305 | 133500 | 24148582240 | 9540 | 9540 | 9550 | 9540 | 1925 |
| 389 | 20240305 | 133400 | 24130210860 | 9540 | 9570 | 9570 | 9540 | 3845 |
| 390 | 20240305 | 133300 | 24093461040 | 9570 | 9600 | 9600 | 9570 | 566 |
| 391 | 20240305 | 133200 | 24088042760 | 9600 | 9570 | 9600 | 9570 | 110 |
| 392 | 20240305 | 133100 | 24086989760 | 9570 | 9560 | 9580 | 9560 | 730 |
| 393 | 20240305 | 133000 | 24079998770 | 9560 | 9550 | 9570 | 9540 | 5022 |
| 394 | 20240305 | 132900 | 24031960320 | 9560 | 9540 | 9560 | 9520 | 6130 |
| 395 | 20240305 | 132800 | 23973518830 | 9540 | 9550 | 9550 | 9530 | 3233 |
| 396 | 20240305 | 132700 | 23942697840 | 9550 | 9560 | 9570 | 9540 | 3758 |
| 397 | 20240305 | 132600 | 23906822720 | 9560 | 9560 | 9560 | 9550 | 1264 |
| 398 | 20240305 | 132500 | 23894746090 | 9560 | 9560 | 9560 | 9550 | 1350 |
| 399 | 20240305 | 132400 | 23881842250 | 9560 | 9570 | 9570 | 9560 | 2282 |
| 400 | 20240305 | 132300 | 23860024720 | 9570 | 9580 | 9590 | 9570 | 5506 |
| 401 | 20240305 | 132200 | 23807308970 | 9580 | 9590 | 9600 | 9580 | 1401 |
| 402 | 20240305 | 132100 | 23793878110 | 9590 | 9590 | 9590 | 9580 | 1520 |
| 403 | 20240305 | 132000 | 23779314410 | 9590 | 9600 | 9600 | 9580 | 2501 |
| 404 | 20240305 | 131900 | 23755333270 | 9590 | 9600 | 9600 | 9590 | 543 |
| 405 | 20240305 | 131800 | 23750121430 | 9600 | 9580 | 9630 | 9580 | 1313 |
| 406 | 20240305 | 131700 | 23737532040 | 9580 | 9580 | 9590 | 9580 | 3434 |
| 407 | 20240305 | 131600 | 23704634280 | 9580 | 9610 | 9620 | 9580 | 20969 |
| 408 | 20240305 | 131500 | 23503287130 | 9610 | 9620 | 9630 | 9610 | 1771 |
| 409 | 20240305 | 131400 | 23486254950 | 9620 | 9620 | 9630 | 9620 | 674 |
| 410 | 20240305 | 131300 | 23479771060 | 9620 | 9630 | 9630 | 9620 | 1121 |
| 411 | 20240305 | 131200 | 23468980610 | 9630 | 9630 | 9640 | 9630 | 599 |
| 412 | 20240305 | 131100 | 23463212000 | 9630 | 9640 | 9640 | 9620 | 2853 |
| 413 | 20240305 | 131000 | 23435729760 | 9640 | 9650 | 9660 | 9640 | 397 |
| 414 | 20240305 | 130900 | 23431899730 | 9650 | 9640 | 9660 | 9640 | 545 |
| 415 | 20240305 | 130800 | 23426640110 | 9640 | 9650 | 9650 | 9640 | 442 |
| 416 | 20240305 | 130700 | 23422375530 | 9660 | 9670 | 9680 | 9650 | 354 |
| 417 | 20240305 | 130600 | 23418951930 | 9680 | 9650 | 9680 | 9630 | 1483 |
| 418 | 20240305 | 130500 | 23404630900 | 9620 | 9620 | 9650 | 9620 | 2573 |
| 419 | 20240305 | 130400 | 23379840150 | 9630 | 9620 | 9630 | 9620 | 1039 |
| 420 | 20240305 | 130300 | 23369842800 | 9630 | 9630 | 9640 | 9620 | 2191 |
| 421 | 20240305 | 130200 | 23348743870 | 9640 | 9640 | 9650 | 9640 | 1060 |
| 422 | 20240305 | 130100 | 23338525400 | 9650 | 9650 | 9660 | 9640 | 594 |
| 423 | 20240305 | 130000 | 23332793400 | 9660 | 9650 | 9660 | 9650 | 319 |
| 424 | 20240305 | 125900 | 23329713240 | 9650 | 9640 | 9650 | 9640 | 2202 |
| 425 | 20240305 | 125800 | 23308470460 | 9640 | 9670 | 9670 | 9640 | 1402 |
| 426 | 20240305 | 125700 | 23294931860 | 9670 | 9670 | 9680 | 9660 | 1823 |
| 427 | 20240305 | 125600 | 23277303890 | 9660 | 9650 | 9670 | 9650 | 1574 |
| 428 | 20240305 | 125500 | 23262102030 | 9660 | 9640 | 9660 | 9640 | 1322 |
| 429 | 20240305 | 125400 | 23249346180 | 9650 | 9630 | 9650 | 9630 | 858 |
| 430 | 20240305 | 125300 | 23241071640 | 9640 | 9610 | 9660 | 9610 | 644 |
| 431 | 20240305 | 125200 | 23234863970 | 9610 | 9610 | 9630 | 9610 | 1826 |
| 432 | 20240305 | 125100 | 23217311070 | 9630 | 9600 | 9630 | 9600 | 201 |
| 433 | 20240305 | 125000 | 23215380220 | 9610 | 9580 | 9610 | 9580 | 1662 |
| 434 | 20240305 | 124900 | 23199437320 | 9580 | 9590 | 9600 | 9580 | 1650 |
| 435 | 20240305 | 124800 | 23183614020 | 9580 | 9580 | 9610 | 9580 | 2005 |
| 436 | 20240305 | 124700 | 23164390480 | 9580 | 9590 | 9600 | 9580 | 2252 |
| 437 | 20240305 | 124600 | 23142788010 | 9590 | 9630 | 9630 | 9590 | 5675 |
| 438 | 20240305 | 124500 | 23088252110 | 9640 | 9610 | 9640 | 9610 | 1162 |
| 439 | 20240305 | 124400 | 23077067510 | 9630 | 9590 | 9630 | 9590 | 4092 |
| 440 | 20240305 | 124300 | 23037783800 | 9590 | 9600 | 9630 | 9590 | 1908 |
| 441 | 20240305 | 124200 | 23019450490 | 9610 | 9600 | 9610 | 9580 | 5230 |
| 442 | 20240305 | 124100 | 22969275830 | 9600 | 9590 | 9620 | 9590 | 1971 |
| 443 | 20240305 | 124000 | 22950347740 | 9590 | 9610 | 9620 | 9590 | 1501 |
| 444 | 20240305 | 123900 | 22935931260 | 9620 | 9590 | 9620 | 9590 | 2627 |
| 445 | 20240305 | 123800 | 22910703380 | 9590 | 9630 | 9630 | 9590 | 694 |
| 446 | 20240305 | 123700 | 22904039010 | 9630 | 9600 | 9640 | 9590 | 3328 |
| 447 | 20240305 | 123600 | 22872004720 | 9600 | 9570 | 9600 | 9570 | 1745 |
| 448 | 20240305 | 123500 | 22855272920 | 9570 | 9580 | 9590 | 9570 | 4006 |
| 449 | 20240305 | 123400 | 22816923220 | 9580 | 9590 | 9590 | 9580 | 1786 |
| 450 | 20240305 | 123300 | 22799807280 | 9590 | 9590 | 9590 | 9570 | 4495 |
| 451 | 20240305 | 123200 | 22756736660 | 9590 | 9600 | 9610 | 9590 | 5539 |
| 452 | 20240305 | 123100 | 22703582670 | 9600 | 9640 | 9640 | 9600 | 45771 |
| 453 | 20240305 | 123000 | 22263285900 | 9650 | 9660 | 9670 | 9650 | 11860 |
| 454 | 20240305 | 122900 | 22148812830 | 9660 | 9660 | 9670 | 9650 | 1100 |
| 455 | 20240305 | 122800 | 22138187920 | 9660 | 9650 | 9660 | 9650 | 1779 |
| 456 | 20240305 | 122700 | 22121011310 | 9650 | 9670 | 9670 | 9650 | 6917 |
| 457 | 20240305 | 122600 | 22054182510 | 9680 | 9670 | 9680 | 9670 | 698 |
| 458 | 20240305 | 122500 | 22047429300 | 9670 | 9660 | 9670 | 9660 | 2275 |
| 459 | 20240305 | 122400 | 22025435270 | 9660 | 9660 | 9670 | 9660 | 964 |
| 460 | 20240305 | 122300 | 22016122870 | 9660 | 9670 | 9680 | 9660 | 3340 |
| 461 | 20240305 | 122200 | 21983850450 | 9670 | 9670 | 9680 | 9660 | 1613 |
| 462 | 20240305 | 122100 | 21968259760 | 9680 | 9650 | 9680 | 9650 | 4293 |
| 463 | 20240305 | 122000 | 21926818250 | 9650 | 9680 | 9690 | 9650 | 8956 |
| 464 | 20240305 | 121900 | 21840349590 | 9680 | 9660 | 9680 | 9660 | 3579 |
| 465 | 20240305 | 121800 | 21805739620 | 9670 | 9670 | 9680 | 9660 | 4216 |
| 466 | 20240305 | 121700 | 21764965380 | 9680 | 9690 | 9700 | 9660 | 4466 |
| 467 | 20240305 | 121600 | 21721753330 | 9680 | 9670 | 9710 | 9670 | 8199 |
| 468 | 20240305 | 121500 | 21642320810 | 9670 | 9670 | 9670 | 9660 | 6039 |
| 469 | 20240305 | 121400 | 21583968640 | 9670 | 9710 | 9710 | 9670 | 18022 |
| 470 | 20240305 | 121300 | 21409343450 | 9710 | 9720 | 9750 | 9700 | 11107 |
| 471 | 20240305 | 121200 | 21301427270 | 9720 | 9750 | 9750 | 9720 | 6623 |
| 472 | 20240305 | 121100 | 21236958100 | 9750 | 9750 | 9750 | 9740 | 528 |
| 473 | 20240305 | 121000 | 21231810850 | 9750 | 9750 | 9750 | 9740 | 1588 |
| 474 | 20240305 | 120900 | 21216341980 | 9750 | 9770 | 9780 | 9750 | 5769 |
| 475 | 20240305 | 120800 | 21160078220 | 9760 | 9780 | 9780 | 9760 | 5811 |
| 476 | 20240305 | 120700 | 21103322550 | 9770 | 9790 | 9790 | 9770 | 2007 |
| 477 | 20240305 | 120600 | 21083690190 | 9790 | 9790 | 9790 | 9790 | 627 |
| 478 | 20240305 | 120500 | 21077551860 | 9780 | 9780 | 9790 | 9780 | 792 |
| 479 | 20240305 | 120400 | 21069805450 | 9780 | 9780 | 9790 | 9780 | 1090 |
| 480 | 20240305 | 120300 | 21059144760 | 9790 | 9800 | 9800 | 9780 | 1066 |
| 481 | 20240305 | 120200 | 21048707970 | 9800 | 9770 | 9800 | 9770 | 79 |
| 482 | 20240305 | 120100 | 21047935160 | 9770 | 9780 | 9780 | 9770 | 1922 |
| 483 | 20240305 | 120000 | 21029146340 | 9770 | 9810 | 9810 | 9770 | 5747 |
| 484 | 20240305 | 115900 | 20972924520 | 9810 | 9800 | 9820 | 9800 | 808 |
| 485 | 20240305 | 115800 | 20965005030 | 9800 | 9820 | 9820 | 9800 | 2507 |
| 486 | 20240305 | 115700 | 20940428980 | 9810 | 9830 | 9830 | 9810 | 5410 |
| 487 | 20240305 | 115600 | 20887303680 | 9830 | 9840 | 9840 | 9820 | 3059 |
| 488 | 20240305 | 115500 | 20857237670 | 9830 | 9850 | 9850 | 9830 | 4126 |
| 489 | 20240305 | 115400 | 20816640130 | 9850 | 9870 | 9870 | 9850 | 897 |
| 490 | 20240305 | 115300 | 20807794110 | 9870 | 9870 | 9870 | 9870 | 722 |
| 491 | 20240305 | 115200 | 20800667970 | 9870 | 9870 | 9870 | 9870 | 413 |
| 492 | 20240305 | 115100 | 20796591660 | 9870 | 9870 | 9870 | 9850 | 927 |
| 493 | 20240305 | 115000 | 20787448360 | 9870 | 9860 | 9870 | 9850 | 975 |
| 494 | 20240305 | 114900 | 20777834460 | 9850 | 9870 | 9870 | 9850 | 1472 |
| 495 | 20240305 | 114800 | 20763316310 | 9880 | 9870 | 9880 | 9870 | 67 |
| 496 | 20240305 | 114700 | 20762654820 | 9880 | 9880 | 9880 | 9880 | 501 |
| 497 | 20240305 | 114600 | 20757704940 | 9890 | 9900 | 9900 | 9890 | 2770 |
| 498 | 20240305 | 114500 | 20730300830 | 9900 | 9880 | 9900 | 9870 | 1081 |
| 499 | 20240305 | 114400 | 20719616720 | 9870 | 9860 | 9870 | 9850 | 972 |
| 500 | 20240305 | 114300 | 20710036930 | 9850 | 9850 | 9860 | 9840 | 358 |
| 501 | 20240305 | 114200 | 20706511180 | 9840 | 9890 | 9890 | 9840 | 4757 |
| 502 | 20240305 | 114100 | 20659581760 | 9890 | 9900 | 9910 | 9890 | 1874 |
| 503 | 20240305 | 114000 | 20641034970 | 9900 | 9930 | 9930 | 9900 | 4740 |
| 504 | 20240305 | 113900 | 20594064320 | 9930 | 9920 | 9940 | 9910 | 2182 |
| 505 | 20240305 | 113800 | 20572415950 | 9930 | 9940 | 9950 | 9930 | 1571 |
| 506 | 20240305 | 113700 | 20556808170 | 9940 | 9920 | 9960 | 9900 | 5843 |
| 507 | 20240305 | 113600 | 20498685750 | 9930 | 9930 | 9960 | 9930 | 8120 |
| 508 | 20240305 | 113500 | 20417977280 | 9930 | 9930 | 9930 | 9910 | 1114 |
| 509 | 20240305 | 113400 | 20406924520 | 9930 | 9920 | 9940 | 9900 | 2193 |
| 510 | 20240305 | 113300 | 20385154430 | 9920 | 9940 | 9940 | 9920 | 1852 |
| 511 | 20240305 | 113200 | 20366771590 | 9930 | 9940 | 9950 | 9930 | 2513 |
| 512 | 20240305 | 113100 | 20341778360 | 9940 | 9900 | 9950 | 9900 | 6153 |
| 513 | 20240305 | 113000 | 20280619270 | 9910 | 9900 | 9920 | 9840 | 9652 |
| 514 | 20240305 | 112900 | 20185098140 | 9910 | 9860 | 9920 | 9850 | 3395 |
| 515 | 20240305 | 112800 | 20151496120 | 9870 | 9830 | 9870 | 9830 | 3666 |
| 516 | 20240305 | 112700 | 20115393650 | 9830 | 9840 | 9840 | 9820 | 844 |
| 517 | 20240305 | 112600 | 20107098000 | 9850 | 9840 | 9850 | 9820 | 1178 |
| 518 | 20240305 | 112500 | 20095505820 | 9840 | 9820 | 9840 | 9810 | 3557 |
| 519 | 20240305 | 112400 | 20060576370 | 9820 | 9810 | 9820 | 9810 | 1763 |
| 520 | 20240305 | 112300 | 20043275720 | 9820 | 9820 | 9830 | 9800 | 1565 |
| 521 | 20240305 | 112200 | 20027920050 | 9810 | 9820 | 9830 | 9790 | 8953 |
| 522 | 20240305 | 112100 | 19940079770 | 9830 | 9770 | 9830 | 9750 | 4364 |
| 523 | 20240305 | 112000 | 19897318990 | 9780 | 9740 | 9780 | 9730 | 3509 |
| 524 | 20240305 | 111900 | 19863128510 | 9740 | 9730 | 9760 | 9730 | 2672 |
| 525 | 20240305 | 111800 | 19837101060 | 9730 | 9760 | 9780 | 9730 | 6993 |
| 526 | 20240305 | 111700 | 19768964170 | 9770 | 9780 | 9790 | 9770 | 2618 |
| 527 | 20240305 | 111600 | 19743374940 | 9790 | 9770 | 9790 | 9770 | 1590 |
| 528 | 20240305 | 111500 | 19727827520 | 9770 | 9800 | 9800 | 9770 | 3073 |
| 529 | 20240305 | 111400 | 19697747320 | 9810 | 9800 | 9810 | 9750 | 8225 |
| 530 | 20240305 | 111300 | 19617327130 | 9800 | 9850 | 9850 | 9780 | 22996 |
| 531 | 20240305 | 111200 | 19391455440 | 9860 | 9870 | 9880 | 9850 | 6400 |
| 532 | 20240305 | 111100 | 19328352180 | 9870 | 9890 | 9890 | 9870 | 4385 |
| 533 | 20240305 | 111000 | 19285011680 | 9890 | 9910 | 9920 | 9890 | 3138 |
| 534 | 20240305 | 110900 | 19253926820 | 9910 | 9910 | 9910 | 9900 | 742 |
| 535 | 20240305 | 110800 | 19246575300 | 9910 | 9900 | 9920 | 9900 | 429 |
| 536 | 20240305 | 110700 | 19242323640 | 9920 | 9910 | 9920 | 9900 | 1431 |
| 537 | 20240305 | 110600 | 19228154040 | 9920 | 9910 | 9940 | 9900 | 1183 |
| 538 | 20240305 | 110500 | 19216428720 | 9940 | 9940 | 9940 | 9900 | 499 |
| 539 | 20240305 | 110400 | 19211479490 | 9930 | 9910 | 9940 | 9900 | 1107 |
| 540 | 20240305 | 110300 | 19200509010 | 9900 | 9910 | 9920 | 9890 | 4388 |
| 541 | 20240305 | 110200 | 19157050970 | 9910 | 9920 | 9920 | 9900 | 7485 |
| 542 | 20240305 | 110100 | 19082890940 | 9920 | 9940 | 9950 | 9910 | 5641 |
| 543 | 20240305 | 110000 | 19026894700 | 9930 | 9960 | 9960 | 9930 | 2606 |
| 544 | 20240305 | 105900 | 19000981820 | 9960 | 9960 | 9970 | 9940 | 4220 |
| 545 | 20240305 | 105800 | 18958989120 | 9970 | 9960 | 9980 | 9950 | 3495 |
| 546 | 20240305 | 105700 | 18924190560 | 9970 | 10010 | 10010 | 9950 | 7455 |
| 547 | 20240305 | 105600 | 18849780960 | 9990 | 10000 | 10010 | 9980 | 3007 |
| 548 | 20240305 | 105500 | 18819719830 | 10000 | 9990 | 10000 | 9970 | 3228 |
| 549 | 20240305 | 105400 | 18787474140 | 9990 | 9970 | 9990 | 9960 | 2568 |
| 550 | 20240305 | 105300 | 18761876100 | 9960 | 9990 | 9990 | 9960 | 2514 |
| 551 | 20240305 | 105200 | 18736800630 | 10000 | 10020 | 10020 | 9990 | 4748 |
| 552 | 20240305 | 105100 | 18689276750 | 10020 | 10000 | 10020 | 9980 | 6531 |
| 553 | 20240305 | 105000 | 18623904430 | 9970 | 9960 | 10000 | 9910 | 12958 |
| 554 | 20240305 | 104900 | 18494636970 | 9960 | 9960 | 9960 | 9940 | 656 |
| 555 | 20240305 | 104800 | 18488109070 | 9960 | 9930 | 9960 | 9930 | 1269 |
| 556 | 20240305 | 104700 | 18475481070 | 9920 | 9970 | 9970 | 9920 | 1725 |
| 557 | 20240305 | 104600 | 18458315800 | 9960 | 9980 | 9980 | 9960 | 8197 |
| 558 | 20240305 | 104500 | 18376572370 | 9980 | 9990 | 9990 | 9980 | 4892 |
| 559 | 20240305 | 104400 | 18327728480 | 9990 | 9940 | 10000 | 9940 | 4288 |
| 560 | 20240305 | 104300 | 18284917800 | 9940 | 9900 | 9960 | 9880 | 7141 |
| 561 | 20240305 | 104200 | 18214089050 | 9890 | 9910 | 9930 | 9890 | 2223 |
| 562 | 20240305 | 104100 | 18192083550 | 9890 | 9880 | 9940 | 9870 | 5021 |
| 563 | 20240305 | 104000 | 18142395500 | 9880 | 9850 | 9890 | 9840 | 6376 |
| 564 | 20240305 | 103900 | 18079463900 | 9850 | 9910 | 9920 | 9850 | 10483 |
| 565 | 20240305 | 103800 | 17975826630 | 9910 | 9950 | 9950 | 9910 | 2927 |
| 566 | 20240305 | 103700 | 17946723080 | 9950 | 9940 | 9980 | 9910 | 6557 |
| 567 | 20240305 | 103600 | 17881566280 | 9930 | 9910 | 9930 | 9900 | 2535 |
| 568 | 20240305 | 103500 | 17856425560 | 9910 | 9930 | 9930 | 9900 | 16205 |
| 569 | 20240305 | 103400 | 17695880010 | 9930 | 9970 | 10000 | 9930 | 20931 |
| 570 | 20240305 | 103300 | 17487459100 | 9970 | 9970 | 10000 | 9970 | 8855 |
| 571 | 20240305 | 103200 | 17399089750 | 9970 | 9980 | 9990 | 9970 | 4723 |
| 572 | 20240305 | 103100 | 17351960170 | 9980 | 10000 | 10010 | 9970 | 7773 |
| 573 | 20240305 | 103000 | 17274279190 | 10000 | 10000 | 10020 | 9990 | 3447 |
| 574 | 20240305 | 102900 | 17239789290 | 10010 | 10030 | 10030 | 10000 | 11008 |
| 575 | 20240305 | 102800 | 17129601360 | 10030 | 10030 | 10030 | 10000 | 5114 |
| 576 | 20240305 | 102700 | 17078347930 | 10030 | 10000 | 10050 | 9990 | 17787 |
| 577 | 20240305 | 102600 | 16899832180 | 10000 | 10020 | 10050 | 10000 | 12023 |
| 578 | 20240305 | 102500 | 16779289100 | 10010 | 10040 | 10040 | 9980 | 19309 |
| 579 | 20240305 | 102400 | 16586019580 | 10030 | 9930 | 10030 | 9920 | 32957 |
| 580 | 20240305 | 102300 | 16256722400 | 9910 | 9920 | 9950 | 9910 | 8160 |
| 581 | 20240305 | 102200 | 16175794420 | 9950 | 9970 | 9980 | 9910 | 45478 |
| 582 | 20240305 | 102100 | 15723031530 | 9970 | 10000 | 10000 | 9960 | 10923 |
| 583 | 20240305 | 102000 | 15614060370 | 10000 | 9990 | 10000 | 9950 | 22496 |
| 584 | 20240305 | 101900 | 15389633180 | 9970 | 10000 | 10010 | 9960 | 10017 |
| 585 | 20240305 | 101800 | 15289608980 | 10000 | 10030 | 10040 | 9980 | 12357 |
| 586 | 20240305 | 101700 | 15165995200 | 10050 | 10080 | 10090 | 10000 | 19729 |
| 587 | 20240305 | 101600 | 14967460280 | 10080 | 10060 | 10100 | 10040 | 56281 |
| 588 | 20240305 | 101500 | 14400116050 | 10050 | 9980 | 10070 | 9980 | 21316 |
| 589 | 20240305 | 101400 | 14186036940 | 9980 | 10030 | 10040 | 9960 | 18853 |
| 590 | 20240305 | 101300 | 13997518440 | 10040 | 10060 | 10070 | 10010 | 21756 |
| 591 | 20240305 | 101200 | 13779109310 | 10060 | 10060 | 10070 | 10040 | 20059 |
| 592 | 20240305 | 101100 | 13577257860 | 10060 | 10040 | 10060 | 10010 | 23779 |
| 593 | 20240305 | 101000 | 13338549960 | 10040 | 10030 | 10040 | 10010 | 13691 |
| 594 | 20240305 | 100900 | 13201232060 | 10030 | 10010 | 10050 | 9990 | 25436 |
| 595 | 20240305 | 100800 | 12946190000 | 10010 | 10000 | 10030 | 9990 | 15182 |
| 596 | 20240305 | 100700 | 12794207830 | 10000 | 10010 | 10010 | 9990 | 6097 |
| 597 | 20240305 | 100600 | 12733265660 | 10010 | 9990 | 10010 | 9990 | 8940 |
| 598 | 20240305 | 100500 | 12643869990 | 10000 | 10000 | 10020 | 9980 | 9117 |
| 599 | 20240305 | 100400 | 12552660960 | 10000 | 10010 | 10010 | 9980 | 15873 |
| 600 | 20240305 | 100300 | 12393963620 | 10010 | 9970 | 10030 | 9940 | 15880 |
| 601 | 20240305 | 100200 | 12235167270 | 9930 | 9950 | 9970 | 9920 | 8647 |
| 602 | 20240305 | 100100 | 12149255230 | 9960 | 10020 | 10030 | 9950 | 12672 |
| 603 | 20240305 | 100000 | 12022742600 | 10020 | 10040 | 10070 | 10020 | 19080 |
| 604 | 20240305 | 095900 | 11831024800 | 10010 | 10010 | 10080 | 9990 | 53393 |
| 605 | 20240305 | 095800 | 11294521960 | 10010 | 9930 | 10030 | 9930 | 51284 |
| 606 | 20240305 | 095700 | 10782354320 | 9930 | 9930 | 9950 | 9910 | 6264 |
| 607 | 20240305 | 095600 | 10720191760 | 9930 | 9880 | 9940 | 9880 | 18225 |
| 608 | 20240305 | 095500 | 10539378980 | 9880 | 9880 | 9900 | 9870 | 6795 |
| 609 | 20240305 | 095400 | 10472155470 | 9880 | 9880 | 9900 | 9870 | 2730 |
| 610 | 20240305 | 095300 | 10445179900 | 9890 | 9890 | 9910 | 9870 | 4996 |
| 611 | 20240305 | 095200 | 10395757230 | 9900 | 9870 | 9900 | 9850 | 14391 |
| 612 | 20240305 | 095100 | 10253542100 | 9870 | 9860 | 9870 | 9840 | 6230 |
| 613 | 20240305 | 095000 | 10192124170 | 9850 | 9830 | 9860 | 9820 | 8661 |
| 614 | 20240305 | 094900 | 10106873920 | 9830 | 9820 | 9850 | 9820 | 7388 |
| 615 | 20240305 | 094800 | 10034179670 | 9830 | 9820 | 9860 | 9810 | 7325 |
| 616 | 20240305 | 094700 | 9962160630 | 9820 | 9830 | 9840 | 9810 | 3929 |
| 617 | 20240305 | 094600 | 9923553070 | 9830 | 9840 | 9870 | 9830 | 7155 |
| 618 | 20240305 | 094500 | 9853060940 | 9840 | 9840 | 9850 | 9800 | 6559 |
| 619 | 20240305 | 094400 | 9788580750 | 9840 | 9810 | 9840 | 9790 | 15221 |
| 620 | 20240305 | 094300 | 9639314350 | 9810 | 9780 | 9810 | 9770 | 6718 |
| 621 | 20240305 | 094200 | 9573558420 | 9780 | 9720 | 9790 | 9720 | 11542 |
| 622 | 20240305 | 094100 | 9461061930 | 9720 | 9710 | 9740 | 9710 | 3107 |
| 623 | 20240305 | 094000 | 9430845150 | 9710 | 9730 | 9730 | 9700 | 556 |
| 624 | 20240305 | 093900 | 9425443040 | 9690 | 9730 | 9740 | 9690 | 4083 |
| 625 | 20240305 | 093800 | 9385812470 | 9710 | 9670 | 9740 | 9670 | 5068 |
| 626 | 20240305 | 093700 | 9336684910 | 9670 | 9710 | 9710 | 9670 | 9306 |
| 627 | 20240305 | 093600 | 9246606810 | 9710 | 9710 | 9710 | 9680 | 9635 |
| 628 | 20240305 | 093500 | 9153208470 | 9690 | 9700 | 9710 | 9690 | 2018 |
| 629 | 20240305 | 093400 | 9133633890 | 9700 | 9710 | 9710 | 9700 | 3434 |
| 630 | 20240305 | 093300 | 9100315960 | 9750 | 9740 | 9750 | 9700 | 7018 |
| 631 | 20240305 | 093200 | 9032150260 | 9740 | 9700 | 9740 | 9700 | 6045 |
| 632 | 20240305 | 093100 | 8973453350 | 9710 | 9720 | 9740 | 9710 | 5184 |
| 633 | 20240305 | 093000 | 8923082400 | 9720 | 9710 | 9740 | 9700 | 1982 |
| 634 | 20240305 | 092900 | 8903823580 | 9700 | 9720 | 9740 | 9670 | 18062 |
| 635 | 20240305 | 092800 | 8728665890 | 9720 | 9750 | 9750 | 9700 | 31318 |
| 636 | 20240305 | 092700 | 8424434020 | 9740 | 9780 | 9790 | 9740 | 8174 |
| 637 | 20240305 | 092600 | 8344722640 | 9790 | 9740 | 9790 | 9740 | 8315 |
| 638 | 20240305 | 092500 | 8263424070 | 9770 | 9720 | 9780 | 9720 | 7234 |
| 639 | 20240305 | 092400 | 8192922490 | 9720 | 9770 | 9770 | 9700 | 19615 |
| 640 | 20240305 | 092300 | 8002004490 | 9770 | 9760 | 9800 | 9740 | 9852 |
| 641 | 20240305 | 092200 | 7905867980 | 9760 | 9800 | 9830 | 9750 | 23002 |
| 642 | 20240305 | 092100 | 7680583650 | 9810 | 9850 | 9890 | 9810 | 25446 |
| 643 | 20240305 | 092000 | 7430099590 | 9850 | 9920 | 9920 | 9850 | 10444 |
| 644 | 20240305 | 091900 | 7326867740 | 9920 | 9880 | 9920 | 9870 | 17867 |
| 645 | 20240305 | 091800 | 7150336770 | 9880 | 9870 | 9950 | 9860 | 13389 |
| 646 | 20240305 | 091700 | 7017805490 | 9870 | 9940 | 9950 | 9870 | 31495 |
| 647 | 20240305 | 091600 | 6705823370 | 9940 | 10010 | 10010 | 9920 | 30273 |
| 648 | 20240305 | 091500 | 6404396130 | 9990 | 9980 | 10000 | 9930 | 32249 |
| 649 | 20240305 | 091400 | 6083013310 | 9980 | 10010 | 10020 | 9950 | 28808 |
| 650 | 20240305 | 091300 | 5795000830 | 10030 | 10070 | 10100 | 9920 | 102881 |
| 651 | 20240305 | 091200 | 4760894580 | 10040 | 9900 | 10070 | 9880 | 92774 |
| 652 | 20240305 | 091100 | 3835783130 | 9900 | 9800 | 9900 | 9800 | 41072 |
| 653 | 20240305 | 091000 | 3430791900 | 9810 | 9800 | 9820 | 9780 | 18310 |
| 654 | 20240305 | 090900 | 3251220160 | 9800 | 9840 | 9880 | 9780 | 25408 |
| 655 | 20240305 | 090800 | 3001125660 | 9850 | 9700 | 9890 | 9690 | 72260 |
| 656 | 20240305 | 090700 | 2293118110 | 9700 | 9690 | 9700 | 9650 | 12849 |
| 657 | 20240305 | 090600 | 2168812120 | 9700 | 9700 | 9700 | 9670 | 9792 |
| 658 | 20240305 | 090500 | 2073972040 | 9700 | 9760 | 9770 | 9690 | 32008 |
| 659 | 20240305 | 090400 | 1762622460 | 9760 | 9730 | 9780 | 9730 | 52191 |
| 660 | 20240305 | 090300 | 1253529200 | 9730 | 9680 | 9730 | 9680 | 23498 |
| 661 | 20240305 | 090200 | 1025559140 | 9680 | 9680 | 9700 | 9660 | 38256 |
| 662 | 20240305 | 090100 | 655296250 | 9690 | 9660 | 9700 | 9630 | 22468 |
| 663 | 20240305 | 090000 | 438005080 | 9650 | 9670 | 9700 | 9630 | 45307 |