34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 200700 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 37887 |
| 3 | 20241205 | 200600 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 4 | 20241205 | 200500 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 5 | 20241205 | 200400 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 6 | 20241205 | 200300 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 7 | 20241205 | 200200 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 8 | 20241205 | 200100 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 9 | 20241205 | 200000 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 10 | 20241205 | 195900 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 11 | 20241205 | 195800 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 12 | 20241205 | 195700 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 13 | 20241205 | 195600 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 14 | 20241205 | 195500 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 15 | 20241205 | 195400 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 16 | 20241205 | 195300 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 17 | 20241205 | 195200 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 18 | 20241205 | 195100 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 19 | 20241205 | 195000 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 20 | 20241205 | 194900 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 21 | 20241205 | 194800 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 22 | 20241205 | 194700 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 23 | 20241205 | 194600 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 24 | 20241205 | 194500 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 25 | 20241205 | 194400 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 26 | 20241205 | 194300 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 27 | 20241205 | 194200 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 28 | 20241205 | 194100 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 29 | 20241205 | 194000 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 30 | 20241205 | 193900 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 31 | 20241205 | 193800 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 32 | 20241205 | 193700 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 37887 |
| 33 | 20241205 | 193600 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 34 | 20241205 | 193500 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 35 | 20241205 | 193400 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 36 | 20241205 | 193300 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 37 | 20241205 | 193200 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 38 | 20241205 | 193100 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 39 | 20241205 | 193000 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 40 | 20241205 | 192900 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 41 | 20241205 | 192800 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 42 | 20241205 | 192700 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 43 | 20241205 | 192600 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 44 | 20241205 | 192500 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 45 | 20241205 | 192400 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 46 | 20241205 | 192300 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 47 | 20241205 | 192200 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 48 | 20241205 | 192100 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 49 | 20241205 | 192000 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 50 | 20241205 | 191900 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 51 | 20241205 | 191800 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 52 | 20241205 | 191700 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 53 | 20241205 | 191600 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 54 | 20241205 | 191500 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 55 | 20241205 | 191400 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 56 | 20241205 | 191300 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 57 | 20241205 | 191200 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 58 | 20241205 | 191100 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 59 | 20241205 | 191000 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 60 | 20241205 | 190900 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 61 | 20241205 | 190800 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 62 | 20241205 | 190700 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 37887 |
| 63 | 20241205 | 190600 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 64 | 20241205 | 190500 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 65 | 20241205 | 190400 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 66 | 20241205 | 190300 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 67 | 20241205 | 190200 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 68 | 20241205 | 190100 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 69 | 20241205 | 190000 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 70 | 20241205 | 185900 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 71 | 20241205 | 185800 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 72 | 20241205 | 185700 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 73 | 20241205 | 185600 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 74 | 20241205 | 185500 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 75 | 20241205 | 185400 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 76 | 20241205 | 185300 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 77 | 20241205 | 185200 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 78 | 20241205 | 185100 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 79 | 20241205 | 185000 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 80 | 20241205 | 184900 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 81 | 20241205 | 184800 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 82 | 20241205 | 184700 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 83 | 20241205 | 184600 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 84 | 20241205 | 184500 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 85 | 20241205 | 184400 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 86 | 20241205 | 184300 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 87 | 20241205 | 184200 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 88 | 20241205 | 184100 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 89 | 20241205 | 184000 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 90 | 20241205 | 183900 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 91 | 20241205 | 183800 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 92 | 20241205 | 183700 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 37887 |
| 93 | 20241205 | 183600 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 94 | 20241205 | 183500 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 95 | 20241205 | 183400 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 96 | 20241205 | 183300 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 97 | 20241205 | 183200 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 98 | 20241205 | 183100 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 99 | 20241205 | 183000 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 100 | 20241205 | 182900 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 101 | 20241205 | 182800 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 102 | 20241205 | 182700 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 103 | 20241205 | 182600 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 104 | 20241205 | 182500 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 105 | 20241205 | 182400 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 106 | 20241205 | 182300 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 107 | 20241205 | 182200 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 108 | 20241205 | 182100 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 109 | 20241205 | 182000 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 110 | 20241205 | 181900 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 111 | 20241205 | 181800 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 112 | 20241205 | 181700 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 113 | 20241205 | 181600 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 114 | 20241205 | 181500 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 115 | 20241205 | 181400 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 116 | 20241205 | 181300 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 117 | 20241205 | 181200 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 118 | 20241205 | 181100 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 119 | 20241205 | 181000 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 120 | 20241205 | 180900 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 121 | 20241205 | 180800 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 122 | 20241205 | 180700 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 37887 |
| 123 | 20241205 | 180600 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 124 | 20241205 | 180500 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 125 | 20241205 | 180400 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 126 | 20241205 | 180300 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 127 | 20241205 | 180200 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 128 | 20241205 | 180100 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 129 | 20241205 | 180000 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 130 | 20241205 | 175900 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 131 | 20241205 | 175800 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 132 | 20241205 | 175700 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 133 | 20241205 | 175600 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 134 | 20241205 | 175500 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 135 | 20241205 | 175400 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 136 | 20241205 | 175300 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 137 | 20241205 | 175200 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 138 | 20241205 | 175100 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 139 | 20241205 | 175000 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 140 | 20241205 | 174900 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 141 | 20241205 | 174800 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 142 | 20241205 | 174700 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 143 | 20241205 | 174600 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 144 | 20241205 | 174500 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 145 | 20241205 | 174400 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 146 | 20241205 | 174300 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 147 | 20241205 | 174200 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 148 | 20241205 | 174100 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 149 | 20241205 | 174000 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 150 | 20241205 | 173900 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 151 | 20241205 | 173800 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 152 | 20241205 | 173700 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 37887 |
| 153 | 20241205 | 173600 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 154 | 20241205 | 173500 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 155 | 20241205 | 173400 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 156 | 20241205 | 173300 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 157 | 20241205 | 173200 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 158 | 20241205 | 173100 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 159 | 20241205 | 173000 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 160 | 20241205 | 172900 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 161 | 20241205 | 172800 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 162 | 20241205 | 172700 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 163 | 20241205 | 172600 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 164 | 20241205 | 172500 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 165 | 20241205 | 172400 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 166 | 20241205 | 172300 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 167 | 20241205 | 172200 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 168 | 20241205 | 172100 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 169 | 20241205 | 172000 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 170 | 20241205 | 171900 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 171 | 20241205 | 171800 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 172 | 20241205 | 171700 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 173 | 20241205 | 171600 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 174 | 20241205 | 171500 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 175 | 20241205 | 171400 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 176 | 20241205 | 171300 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 177 | 20241205 | 171200 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 178 | 20241205 | 171100 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 179 | 20241205 | 171000 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 180 | 20241205 | 170900 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 181 | 20241205 | 170800 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 182 | 20241205 | 170700 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 37887 |
| 183 | 20241205 | 170600 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 184 | 20241205 | 170500 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 185 | 20241205 | 170400 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 186 | 20241205 | 170300 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 187 | 20241205 | 170200 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 188 | 20241205 | 170100 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 189 | 20241205 | 170000 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 190 | 20241205 | 165900 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 191 | 20241205 | 165800 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 192 | 20241205 | 165700 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 193 | 20241205 | 165600 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 194 | 20241205 | 165500 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 195 | 20241205 | 165400 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 196 | 20241205 | 165300 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 197 | 20241205 | 165200 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 198 | 20241205 | 165100 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 199 | 20241205 | 165000 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 200 | 20241205 | 164900 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 201 | 20241205 | 164800 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 202 | 20241205 | 164700 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 203 | 20241205 | 164600 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 204 | 20241205 | 164500 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 205 | 20241205 | 164400 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 206 | 20241205 | 164300 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 207 | 20241205 | 164200 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 208 | 20241205 | 164100 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 209 | 20241205 | 164000 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 210 | 20241205 | 163900 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 211 | 20241205 | 163800 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 212 | 20241205 | 163700 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 37887 |
| 213 | 20241205 | 163600 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 214 | 20241205 | 163500 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 215 | 20241205 | 163400 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 216 | 20241205 | 163300 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 217 | 20241205 | 163200 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 218 | 20241205 | 163100 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 219 | 20241205 | 163000 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 220 | 20241205 | 162900 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 221 | 20241205 | 162800 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 222 | 20241205 | 162700 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 223 | 20241205 | 162600 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 224 | 20241205 | 162500 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 225 | 20241205 | 162400 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 226 | 20241205 | 162300 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 227 | 20241205 | 162200 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 228 | 20241205 | 162100 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 229 | 20241205 | 162000 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 230 | 20241205 | 161900 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 231 | 20241205 | 161800 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 232 | 20241205 | 161700 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 233 | 20241205 | 161600 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 234 | 20241205 | 161500 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 235 | 20241205 | 161400 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 236 | 20241205 | 161300 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 237 | 20241205 | 161200 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 238 | 20241205 | 161100 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 239 | 20241205 | 161000 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 240 | 20241205 | 160900 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 241 | 20241205 | 160800 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 242 | 20241205 | 160700 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 37887 |
| 243 | 20241205 | 160600 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 244 | 20241205 | 160500 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 245 | 20241205 | 160400 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 246 | 20241205 | 160300 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 247 | 20241205 | 160200 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 248 | 20241205 | 160100 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 249 | 20241205 | 160000 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 250 | 20241205 | 155900 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 251 | 20241205 | 155800 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 252 | 20241205 | 155700 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 253 | 20241205 | 155600 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 254 | 20241205 | 155500 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 255 | 20241205 | 155400 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 256 | 20241205 | 155300 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 257 | 20241205 | 155200 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 258 | 20241205 | 155100 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 259 | 20241205 | 155000 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 260 | 20241205 | 154900 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 261 | 20241205 | 154800 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 262 | 20241205 | 154700 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 263 | 20241205 | 154600 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 264 | 20241205 | 154500 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 265 | 20241205 | 154400 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 266 | 20241205 | 154300 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 267 | 20241205 | 154200 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 268 | 20241205 | 154100 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 269 | 20241205 | 154000 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 270 | 20241205 | 153900 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 271 | 20241205 | 153800 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 272 | 20241205 | 153700 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 37887 |
| 273 | 20241205 | 153600 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 274 | 20241205 | 153500 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 275 | 20241205 | 153400 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 276 | 20241205 | 153300 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 277 | 20241205 | 153200 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 278 | 20241205 | 153100 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 0 |
| 279 | 20241205 | 153000 | 13546144300 | 8410 | 8410 | 8410 | 8410 | 37887 |
| 280 | 20241205 | 152900 | 13227514630 | 8470 | 8470 | 8470 | 8470 | 0 |
| 281 | 20241205 | 152800 | 13227514630 | 8470 | 8470 | 8470 | 8470 | 0 |
| 282 | 20241205 | 152700 | 13227514630 | 8470 | 8470 | 8470 | 8470 | 0 |
| 283 | 20241205 | 152600 | 13227514630 | 8470 | 8470 | 8470 | 8470 | 0 |
| 284 | 20241205 | 152500 | 13227514630 | 8470 | 8470 | 8470 | 8470 | 0 |
| 285 | 20241205 | 152400 | 13227514630 | 8470 | 8470 | 8470 | 8470 | 0 |
| 286 | 20241205 | 152300 | 13227514630 | 8470 | 8470 | 8470 | 8470 | 0 |
| 287 | 20241205 | 152200 | 13227514630 | 8470 | 8470 | 8470 | 8470 | 0 |
| 288 | 20241205 | 152100 | 13227514630 | 8470 | 8470 | 8470 | 8470 | 0 |
| 289 | 20241205 | 152000 | 13227514630 | 8470 | 8470 | 8470 | 8470 | 0 |
| 290 | 20241205 | 151900 | 13227514630 | 8470 | 8480 | 8480 | 8460 | 3990 |
| 291 | 20241205 | 151800 | 13193720100 | 8470 | 8470 | 8490 | 8460 | 7680 |
| 292 | 20241205 | 151700 | 13128661890 | 8480 | 8480 | 8490 | 8470 | 10235 |
| 293 | 20241205 | 151600 | 13041909040 | 8480 | 8500 | 8510 | 8480 | 9794 |
| 294 | 20241205 | 151500 | 12958737430 | 8510 | 8530 | 8530 | 8510 | 8944 |
| 295 | 20241205 | 151400 | 12882531750 | 8530 | 8540 | 8550 | 8530 | 2430 |
| 296 | 20241205 | 151300 | 12861787510 | 8530 | 8530 | 8540 | 8530 | 1107 |
| 297 | 20241205 | 151200 | 12852340360 | 8540 | 8550 | 8550 | 8530 | 1256 |
| 298 | 20241205 | 151100 | 12841615800 | 8550 | 8560 | 8560 | 8530 | 4651 |
| 299 | 20241205 | 151000 | 12801898590 | 8550 | 8560 | 8570 | 8540 | 6027 |
| 300 | 20241205 | 150900 | 12750327290 | 8560 | 8560 | 8570 | 8560 | 2516 |
| 301 | 20241205 | 150800 | 12728783400 | 8560 | 8560 | 8570 | 8560 | 1310 |
| 302 | 20241205 | 150700 | 12717568600 | 8560 | 8560 | 8580 | 8550 | 3906 |
| 303 | 20241205 | 150600 | 12684126550 | 8570 | 8590 | 8600 | 8560 | 1998 |
| 304 | 20241205 | 150500 | 12666993440 | 8570 | 8600 | 8610 | 8570 | 2798 |
| 305 | 20241205 | 150400 | 12642988380 | 8590 | 8600 | 8610 | 8590 | 7586 |
| 306 | 20241205 | 150300 | 12577756110 | 8600 | 8570 | 8610 | 8570 | 6488 |
| 307 | 20241205 | 150200 | 12521987450 | 8570 | 8540 | 8570 | 8540 | 4578 |
| 308 | 20241205 | 150100 | 12482808430 | 8550 | 8550 | 8550 | 8530 | 3868 |
| 309 | 20241205 | 150000 | 12449800520 | 8550 | 8560 | 8560 | 8530 | 1647 |
| 310 | 20241205 | 145900 | 12435733710 | 8560 | 8550 | 8570 | 8530 | 2244 |
| 311 | 20241205 | 145800 | 12416558790 | 8550 | 8550 | 8550 | 8550 | 952 |
| 312 | 20241205 | 145700 | 12408419190 | 8550 | 8520 | 8550 | 8510 | 2640 |
| 313 | 20241205 | 145600 | 12385886660 | 8520 | 8500 | 8520 | 8500 | 1831 |
| 314 | 20241205 | 145500 | 12370312470 | 8500 | 8510 | 8520 | 8500 | 2781 |
| 315 | 20241205 | 145400 | 12346652960 | 8510 | 8500 | 8540 | 8500 | 3419 |
| 316 | 20241205 | 145300 | 12317548760 | 8510 | 8520 | 8520 | 8510 | 1148 |
| 317 | 20241205 | 145200 | 12307778030 | 8540 | 8510 | 8540 | 8500 | 1528 |
| 318 | 20241205 | 145100 | 12294760760 | 8500 | 8510 | 8550 | 8500 | 2007 |
| 319 | 20241205 | 145000 | 12277672360 | 8510 | 8510 | 8550 | 8500 | 1439 |
| 320 | 20241205 | 144900 | 12265405170 | 8550 | 8500 | 8550 | 8500 | 6272 |
| 321 | 20241205 | 144800 | 12212016150 | 8510 | 8540 | 8550 | 8510 | 7145 |
| 322 | 20241205 | 144700 | 12151146640 | 8540 | 8550 | 8550 | 8530 | 2027 |
| 323 | 20241205 | 144600 | 12133837240 | 8550 | 8530 | 8550 | 8530 | 2120 |
| 324 | 20241205 | 144500 | 12115733100 | 8540 | 8530 | 8550 | 8530 | 1247 |
| 325 | 20241205 | 144400 | 12105089430 | 8530 | 8540 | 8540 | 8530 | 1914 |
| 326 | 20241205 | 144300 | 12088747280 | 8540 | 8560 | 8560 | 8540 | 948 |
| 327 | 20241205 | 144200 | 12080639560 | 8550 | 8560 | 8560 | 8520 | 5670 |
| 328 | 20241205 | 144100 | 12032220310 | 8560 | 8610 | 8610 | 8560 | 2777 |
| 329 | 20241205 | 144000 | 12008389310 | 8610 | 8600 | 8610 | 8590 | 928 |
| 330 | 20241205 | 143900 | 12000413540 | 8600 | 8630 | 8640 | 8600 | 3119 |
| 331 | 20241205 | 143800 | 11973512450 | 8640 | 8640 | 8650 | 8620 | 2609 |
| 332 | 20241205 | 143700 | 11950985560 | 8630 | 8640 | 8640 | 8630 | 805 |
| 333 | 20241205 | 143600 | 11944034520 | 8640 | 8620 | 8640 | 8620 | 641 |
| 334 | 20241205 | 143500 | 11938505770 | 8620 | 8650 | 8650 | 8620 | 1208 |
| 335 | 20241205 | 143400 | 11928075140 | 8650 | 8630 | 8660 | 8620 | 6764 |
| 336 | 20241205 | 143300 | 11869593710 | 8620 | 8600 | 8640 | 8600 | 7933 |
| 337 | 20241205 | 143200 | 11801176640 | 8600 | 8610 | 8610 | 8600 | 318 |
| 338 | 20241205 | 143100 | 11798440510 | 8600 | 8620 | 8620 | 8600 | 1824 |
| 339 | 20241205 | 143000 | 11782745080 | 8610 | 8620 | 8630 | 8610 | 3270 |
| 340 | 20241205 | 142900 | 11754566400 | 8620 | 8630 | 8630 | 8610 | 1754 |
| 341 | 20241205 | 142800 | 11739454650 | 8620 | 8570 | 8620 | 8570 | 5736 |
| 342 | 20241205 | 142700 | 11690154570 | 8570 | 8570 | 8570 | 8560 | 1167 |
| 343 | 20241205 | 142600 | 11680160540 | 8570 | 8560 | 8570 | 8560 | 162 |
| 344 | 20241205 | 142500 | 11678773500 | 8560 | 8560 | 8570 | 8540 | 3468 |
| 345 | 20241205 | 142400 | 11649134560 | 8560 | 8540 | 8560 | 8540 | 2948 |
| 346 | 20241205 | 142300 | 11623933380 | 8550 | 8560 | 8560 | 8540 | 681 |
| 347 | 20241205 | 142200 | 11618104640 | 8550 | 8560 | 8560 | 8550 | 1262 |
| 348 | 20241205 | 142100 | 11607313480 | 8560 | 8560 | 8560 | 8550 | 130 |
| 349 | 20241205 | 142000 | 11606200690 | 8570 | 8570 | 8580 | 8550 | 1963 |
| 350 | 20241205 | 141900 | 11589397410 | 8580 | 8580 | 8580 | 8560 | 2686 |
| 351 | 20241205 | 141800 | 11566391240 | 8580 | 8580 | 8590 | 8570 | 526 |
| 352 | 20241205 | 141700 | 11561877150 | 8580 | 8580 | 8590 | 8580 | 242 |
| 353 | 20241205 | 141600 | 11559800740 | 8580 | 8560 | 8580 | 8560 | 2380 |
| 354 | 20241205 | 141500 | 11539421570 | 8570 | 8570 | 8580 | 8560 | 1260 |
| 355 | 20241205 | 141400 | 11528619980 | 8570 | 8580 | 8580 | 8560 | 2240 |
| 356 | 20241205 | 141300 | 11509427590 | 8580 | 8580 | 8580 | 8570 | 644 |
| 357 | 20241205 | 141200 | 11503903770 | 8580 | 8580 | 8590 | 8580 | 1305 |
| 358 | 20241205 | 141100 | 11492706860 | 8580 | 8560 | 8580 | 8560 | 549 |
| 359 | 20241205 | 141000 | 11488002340 | 8570 | 8560 | 8570 | 8550 | 3263 |
| 360 | 20241205 | 140900 | 11460058450 | 8570 | 8560 | 8570 | 8550 | 1214 |
| 361 | 20241205 | 140800 | 11449668100 | 8570 | 8550 | 8570 | 8550 | 1142 |
| 362 | 20241205 | 140700 | 11439893250 | 8550 | 8540 | 8550 | 8530 | 2001 |
| 363 | 20241205 | 140600 | 11422795250 | 8540 | 8520 | 8550 | 8520 | 338 |
| 364 | 20241205 | 140500 | 11419910730 | 8530 | 8530 | 8540 | 8530 | 118 |
| 365 | 20241205 | 140400 | 11418904170 | 8520 | 8540 | 8550 | 8520 | 2254 |
| 366 | 20241205 | 140300 | 11399668490 | 8530 | 8540 | 8540 | 8530 | 262 |
| 367 | 20241205 | 140200 | 11397433410 | 8540 | 8530 | 8540 | 8530 | 113 |
| 368 | 20241205 | 140100 | 11396469070 | 8530 | 8530 | 8530 | 8530 | 552 |
| 369 | 20241205 | 140000 | 11391760510 | 8520 | 8520 | 8520 | 8520 | 1659 |
| 370 | 20241205 | 135900 | 11377625830 | 8530 | 8530 | 8530 | 8530 | 12 |
| 371 | 20241205 | 135800 | 11377523470 | 8530 | 8520 | 8530 | 8510 | 1795 |
| 372 | 20241205 | 135700 | 11362231920 | 8530 | 8530 | 8540 | 8530 | 315 |
| 373 | 20241205 | 135600 | 11359544850 | 8530 | 8540 | 8540 | 8530 | 672 |
| 374 | 20241205 | 135500 | 11353812100 | 8540 | 8530 | 8540 | 8520 | 401 |
| 375 | 20241205 | 135400 | 11350393350 | 8530 | 8540 | 8540 | 8530 | 890 |
| 376 | 20241205 | 135300 | 11342797270 | 8530 | 8520 | 8530 | 8520 | 561 |
| 377 | 20241205 | 135200 | 11338013800 | 8510 | 8530 | 8530 | 8510 | 1297 |
| 378 | 20241205 | 135100 | 11326962270 | 8540 | 8530 | 8540 | 8530 | 256 |
| 379 | 20241205 | 135000 | 11324778310 | 8540 | 8530 | 8540 | 8530 | 1328 |
| 380 | 20241205 | 134900 | 11313444090 | 8530 | 8530 | 8530 | 8520 | 842 |
| 381 | 20241205 | 134800 | 11306261960 | 8530 | 8530 | 8530 | 8520 | 258 |
| 382 | 20241205 | 134700 | 11304063480 | 8530 | 8550 | 8550 | 8530 | 1057 |
| 383 | 20241205 | 134600 | 11295040400 | 8550 | 8540 | 8550 | 8540 | 400 |
| 384 | 20241205 | 134500 | 11291622600 | 8530 | 8540 | 8540 | 8530 | 48 |
| 385 | 20241205 | 134400 | 11291212880 | 8540 | 8520 | 8540 | 8520 | 249 |
| 386 | 20241205 | 134300 | 11289090200 | 8520 | 8530 | 8540 | 8520 | 299 |
| 387 | 20241205 | 134200 | 11286542470 | 8510 | 8510 | 8530 | 8510 | 513 |
| 388 | 20241205 | 134100 | 11282175420 | 8550 | 8520 | 8550 | 8510 | 2140 |
| 389 | 20241205 | 134000 | 11263936530 | 8520 | 8530 | 8530 | 8520 | 187 |
| 390 | 20241205 | 133900 | 11262341740 | 8540 | 8530 | 8540 | 8530 | 22 |
| 391 | 20241205 | 133800 | 11262153910 | 8530 | 8530 | 8540 | 8510 | 321 |
| 392 | 20241205 | 133700 | 11259414120 | 8530 | 8510 | 8530 | 8510 | 427 |
| 393 | 20241205 | 133600 | 11255775310 | 8530 | 8510 | 8530 | 8500 | 169 |
| 394 | 20241205 | 133500 | 11254337260 | 8500 | 8500 | 8500 | 8490 | 5433 |
| 395 | 20241205 | 133400 | 11208168180 | 8500 | 8530 | 8530 | 8500 | 1599 |
| 396 | 20241205 | 133300 | 11194559930 | 8530 | 8520 | 8530 | 8510 | 389 |
| 397 | 20241205 | 133200 | 11191245360 | 8540 | 8520 | 8540 | 8510 | 3450 |
| 398 | 20241205 | 133100 | 11161869990 | 8520 | 8520 | 8520 | 8520 | 463 |
| 399 | 20241205 | 133000 | 11157925230 | 8510 | 8510 | 8540 | 8510 | 306 |
| 400 | 20241205 | 132900 | 11155320660 | 8510 | 8530 | 8540 | 8500 | 3583 |
| 401 | 20241205 | 132800 | 11124827260 | 8520 | 8550 | 8550 | 8520 | 3216 |
| 402 | 20241205 | 132700 | 11097420700 | 8550 | 8540 | 8550 | 8520 | 1153 |
| 403 | 20241205 | 132600 | 11087574780 | 8530 | 8540 | 8540 | 8520 | 2441 |
| 404 | 20241205 | 132500 | 11066761550 | 8540 | 8530 | 8540 | 8530 | 1620 |
| 405 | 20241205 | 132400 | 11052928860 | 8530 | 8540 | 8540 | 8530 | 245 |
| 406 | 20241205 | 132300 | 11050837440 | 8540 | 8520 | 8540 | 8520 | 741 |
| 407 | 20241205 | 132200 | 11044519850 | 8530 | 8550 | 8550 | 8500 | 122 |
| 408 | 20241205 | 132100 | 11043481280 | 8550 | 8540 | 8550 | 8500 | 33861 |
| 409 | 20241205 | 132000 | 10755260450 | 8540 | 8540 | 8550 | 8540 | 3422 |
| 410 | 20241205 | 131900 | 10726034270 | 8540 | 8550 | 8570 | 8540 | 2698 |
| 411 | 20241205 | 131800 | 10702963070 | 8540 | 8550 | 8550 | 8540 | 2021 |
| 412 | 20241205 | 131700 | 10685687670 | 8550 | 8560 | 8570 | 8540 | 4580 |
| 413 | 20241205 | 131600 | 10646536110 | 8550 | 8570 | 8570 | 8550 | 10255 |
| 414 | 20241205 | 131500 | 10558702800 | 8580 | 8600 | 8610 | 8570 | 6381 |
| 415 | 20241205 | 131400 | 10503925450 | 8610 | 8610 | 8610 | 8600 | 928 |
| 416 | 20241205 | 131300 | 10495939390 | 8600 | 8610 | 8620 | 8600 | 1062 |
| 417 | 20241205 | 131200 | 10486802640 | 8610 | 8640 | 8640 | 8600 | 85 |
| 418 | 20241205 | 131100 | 10486070870 | 8640 | 8590 | 8640 | 8590 | 8 |
| 419 | 20241205 | 131000 | 10486002090 | 8590 | 8620 | 8630 | 8590 | 1743 |
| 420 | 20241205 | 130900 | 10471025040 | 8610 | 8630 | 8640 | 8610 | 312 |
| 421 | 20241205 | 130800 | 10468333730 | 8630 | 8630 | 8650 | 8620 | 4050 |
| 422 | 20241205 | 130700 | 10433371500 | 8630 | 8620 | 8630 | 8620 | 1222 |
| 423 | 20241205 | 130600 | 10422828510 | 8620 | 8590 | 8620 | 8580 | 2806 |
| 424 | 20241205 | 130500 | 10398744840 | 8590 | 8630 | 8630 | 8580 | 9833 |
| 425 | 20241205 | 130400 | 10314203840 | 8630 | 8630 | 8630 | 8610 | 343 |
| 426 | 20241205 | 130300 | 10311246460 | 8630 | 8610 | 8630 | 8610 | 834 |
| 427 | 20241205 | 130200 | 10304049600 | 8600 | 8600 | 8610 | 8600 | 2311 |
| 428 | 20241205 | 130100 | 10284174990 | 8610 | 8630 | 8650 | 8600 | 3361 |
| 429 | 20241205 | 130000 | 10255247440 | 8640 | 8630 | 8640 | 8600 | 3226 |
| 430 | 20241205 | 125900 | 10227489390 | 8640 | 8610 | 8650 | 8600 | 3798 |
| 431 | 20241205 | 125800 | 10194806260 | 8610 | 8630 | 8650 | 8610 | 7108 |
| 432 | 20241205 | 125700 | 10133498600 | 8630 | 8650 | 8650 | 8630 | 1567 |
| 433 | 20241205 | 125600 | 10119959070 | 8650 | 8670 | 8670 | 8650 | 1023 |
| 434 | 20241205 | 125500 | 10111108820 | 8670 | 8660 | 8670 | 8660 | 273 |
| 435 | 20241205 | 125400 | 10108742640 | 8670 | 8670 | 8670 | 8660 | 65 |
| 436 | 20241205 | 125300 | 10108179100 | 8660 | 8670 | 8670 | 8650 | 2305 |
| 437 | 20241205 | 125200 | 10088226570 | 8660 | 8670 | 8670 | 8660 | 657 |
| 438 | 20241205 | 125100 | 10082535740 | 8670 | 8670 | 8670 | 8660 | 884 |
| 439 | 20241205 | 125000 | 10074872460 | 8670 | 8670 | 8670 | 8670 | 14 |
| 440 | 20241205 | 124900 | 10074751080 | 8670 | 8670 | 8670 | 8660 | 291 |
| 441 | 20241205 | 124800 | 10072230620 | 8670 | 8660 | 8690 | 8660 | 681 |
| 442 | 20241205 | 124700 | 10066332420 | 8660 | 8680 | 8690 | 8660 | 310 |
| 443 | 20241205 | 124600 | 10063644430 | 8680 | 8680 | 8690 | 8680 | 88 |
| 444 | 20241205 | 124500 | 10062879860 | 8690 | 8700 | 8700 | 8690 | 97 |
| 445 | 20241205 | 124400 | 10062036630 | 8680 | 8660 | 8710 | 8650 | 657 |
| 446 | 20241205 | 124300 | 10056339450 | 8670 | 8670 | 8670 | 8650 | 51 |
| 447 | 20241205 | 124200 | 10055897420 | 8640 | 8650 | 8660 | 8640 | 3501 |
| 448 | 20241205 | 124100 | 10025623770 | 8650 | 8630 | 8650 | 8630 | 144 |
| 449 | 20241205 | 124000 | 10024380460 | 8630 | 8660 | 8660 | 8630 | 1569 |
| 450 | 20241205 | 123900 | 10010819690 | 8660 | 8650 | 8660 | 8640 | 2858 |
| 451 | 20241205 | 123800 | 9986098260 | 8640 | 8660 | 8660 | 8640 | 3073 |
| 452 | 20241205 | 123700 | 9959521300 | 8660 | 8660 | 8670 | 8660 | 1112 |
| 453 | 20241205 | 123600 | 9949887260 | 8660 | 8660 | 8670 | 8660 | 1631 |
| 454 | 20241205 | 123500 | 9935760620 | 8670 | 8720 | 8720 | 8650 | 1935 |
| 455 | 20241205 | 123400 | 9918994960 | 8680 | 8680 | 8680 | 8660 | 3250 |
| 456 | 20241205 | 123300 | 9890814790 | 8680 | 8750 | 8750 | 8680 | 2255 |
| 457 | 20241205 | 123200 | 9871211540 | 8750 | 8750 | 8750 | 8750 | 670 |
| 458 | 20241205 | 123100 | 9865349040 | 8750 | 8710 | 8750 | 8710 | 2049 |
| 459 | 20241205 | 123000 | 9847466030 | 8710 | 8710 | 8720 | 8710 | 174 |
| 460 | 20241205 | 122900 | 9845950310 | 8700 | 8690 | 8700 | 8690 | 347 |
| 461 | 20241205 | 122800 | 9842931510 | 8690 | 8690 | 8690 | 8680 | 2282 |
| 462 | 20241205 | 122700 | 9823115450 | 8680 | 8690 | 8700 | 8680 | 1779 |
| 463 | 20241205 | 122600 | 9807656930 | 8700 | 8740 | 8740 | 8700 | 6095 |
| 464 | 20241205 | 122500 | 9754563140 | 8740 | 8750 | 8760 | 8740 | 1482 |
| 465 | 20241205 | 122400 | 9741597020 | 8740 | 8720 | 8740 | 8720 | 2480 |
| 466 | 20241205 | 122300 | 9719922580 | 8720 | 8720 | 8720 | 8710 | 1096 |
| 467 | 20241205 | 122200 | 9710366280 | 8710 | 8740 | 8740 | 8710 | 4500 |
| 468 | 20241205 | 122100 | 9671086220 | 8740 | 8750 | 8770 | 8740 | 388 |
| 469 | 20241205 | 122000 | 9667694450 | 8740 | 8760 | 8770 | 8740 | 2675 |
| 470 | 20241205 | 121900 | 9644282210 | 8760 | 8750 | 8780 | 8750 | 2119 |
| 471 | 20241205 | 121800 | 9625707980 | 8750 | 8770 | 8770 | 8750 | 1216 |
| 472 | 20241205 | 121700 | 9615059560 | 8770 | 8740 | 8770 | 8720 | 3247 |
| 473 | 20241205 | 121600 | 9586642920 | 8750 | 8760 | 8760 | 8740 | 717 |
| 474 | 20241205 | 121500 | 9580368860 | 8750 | 8740 | 8770 | 8740 | 694 |
| 475 | 20241205 | 121400 | 9574292820 | 8740 | 8710 | 8760 | 8710 | 2503 |
| 476 | 20241205 | 121300 | 9552448430 | 8710 | 8730 | 8740 | 8710 | 2934 |
| 477 | 20241205 | 121200 | 9526857550 | 8740 | 8750 | 8750 | 8740 | 1916 |
| 478 | 20241205 | 121100 | 9510104560 | 8760 | 8760 | 8770 | 8750 | 2953 |
| 479 | 20241205 | 121000 | 9484225450 | 8770 | 8780 | 8780 | 8750 | 372 |
| 480 | 20241205 | 120900 | 9480962990 | 8780 | 8750 | 8790 | 8750 | 2094 |
| 481 | 20241205 | 120800 | 9462626460 | 8750 | 8770 | 8770 | 8750 | 3843 |
| 482 | 20241205 | 120700 | 9428960570 | 8770 | 8790 | 8790 | 8760 | 4441 |
| 483 | 20241205 | 120600 | 9389991440 | 8790 | 8800 | 8800 | 8780 | 2672 |
| 484 | 20241205 | 120500 | 9366517220 | 8800 | 8780 | 8800 | 8780 | 5495 |
| 485 | 20241205 | 120400 | 9318181880 | 8790 | 8770 | 8790 | 8770 | 2181 |
| 486 | 20241205 | 120300 | 9299032050 | 8780 | 8770 | 8780 | 8770 | 1010 |
| 487 | 20241205 | 120200 | 9290173530 | 8780 | 8790 | 8790 | 8770 | 6200 |
| 488 | 20241205 | 120100 | 9235732430 | 8790 | 8750 | 8790 | 8750 | 2213 |
| 489 | 20241205 | 120000 | 9216308320 | 8750 | 8770 | 8770 | 8750 | 418 |
| 490 | 20241205 | 115900 | 9212648440 | 8770 | 8770 | 8780 | 8750 | 5058 |
| 491 | 20241205 | 115800 | 9168265090 | 8770 | 8770 | 8780 | 8760 | 3077 |
| 492 | 20241205 | 115700 | 9141287230 | 8770 | 8730 | 8780 | 8730 | 3908 |
| 493 | 20241205 | 115600 | 9107041240 | 8730 | 8720 | 8740 | 8720 | 786 |
| 494 | 20241205 | 115500 | 9100177200 | 8720 | 8720 | 8740 | 8720 | 487 |
| 495 | 20241205 | 115400 | 9095925520 | 8720 | 8690 | 8730 | 8690 | 502 |
| 496 | 20241205 | 115300 | 9091555950 | 8690 | 8690 | 8690 | 8670 | 4348 |
| 497 | 20241205 | 115200 | 9053799980 | 8700 | 8730 | 8780 | 8700 | 8035 |
| 498 | 20241205 | 115100 | 8983783340 | 8720 | 8790 | 8790 | 8720 | 5087 |
| 499 | 20241205 | 115000 | 8939253080 | 8770 | 8780 | 8780 | 8750 | 5554 |
| 500 | 20241205 | 114900 | 8890590240 | 8780 | 8820 | 8820 | 8760 | 4907 |
| 501 | 20241205 | 114800 | 8847478710 | 8790 | 8780 | 8820 | 8770 | 13761 |
| 502 | 20241205 | 114700 | 8726316260 | 8780 | 8750 | 8800 | 8750 | 10237 |
| 503 | 20241205 | 114600 | 8636601670 | 8750 | 8770 | 8780 | 8740 | 9371 |
| 504 | 20241205 | 114500 | 8554475450 | 8770 | 8750 | 8780 | 8740 | 3243 |
| 505 | 20241205 | 114400 | 8526070360 | 8750 | 8780 | 8780 | 8750 | 6638 |
| 506 | 20241205 | 114300 | 8467934680 | 8770 | 8800 | 8800 | 8760 | 6982 |
| 507 | 20241205 | 114200 | 8406596910 | 8800 | 8730 | 8810 | 8730 | 26667 |
| 508 | 20241205 | 114100 | 8172354300 | 8730 | 8710 | 8740 | 8710 | 4834 |
| 509 | 20241205 | 114000 | 8130178670 | 8700 | 8720 | 8730 | 8700 | 3689 |
| 510 | 20241205 | 113900 | 8098028090 | 8720 | 8750 | 8750 | 8700 | 4726 |
| 511 | 20241205 | 113800 | 8056768750 | 8760 | 8660 | 8770 | 8660 | 15168 |
| 512 | 20241205 | 113700 | 7924485130 | 8670 | 8640 | 8680 | 8640 | 5649 |
| 513 | 20241205 | 113600 | 7875564740 | 8640 | 8640 | 8640 | 8630 | 1665 |
| 514 | 20241205 | 113500 | 7861186810 | 8620 | 8650 | 8650 | 8620 | 314 |
| 515 | 20241205 | 113400 | 7858474830 | 8650 | 8630 | 8650 | 8620 | 1748 |
| 516 | 20241205 | 113300 | 7843387670 | 8640 | 8630 | 8640 | 8620 | 239 |
| 517 | 20241205 | 113200 | 7841325600 | 8630 | 8580 | 8630 | 8580 | 2300 |
| 518 | 20241205 | 113100 | 7821518480 | 8580 | 8590 | 8590 | 8580 | 399 |
| 519 | 20241205 | 113000 | 7818094200 | 8590 | 8600 | 8600 | 8590 | 1922 |
| 520 | 20241205 | 112900 | 7801568230 | 8600 | 8580 | 8600 | 8580 | 887 |
| 521 | 20241205 | 112800 | 7793947360 | 8580 | 8560 | 8580 | 8560 | 5 |
| 522 | 20241205 | 112700 | 7793904520 | 8560 | 8560 | 8570 | 8560 | 1483 |
| 523 | 20241205 | 112600 | 7781208850 | 8550 | 8550 | 8550 | 8550 | 305 |
| 524 | 20241205 | 112500 | 7778601100 | 8550 | 8560 | 8560 | 8550 | 664 |
| 525 | 20241205 | 112400 | 7772917320 | 8560 | 8570 | 8570 | 8550 | 340 |
| 526 | 20241205 | 112300 | 7770007970 | 8560 | 8570 | 8570 | 8560 | 503 |
| 527 | 20241205 | 112200 | 7765699260 | 8570 | 8570 | 8570 | 8560 | 370 |
| 528 | 20241205 | 112100 | 7762531750 | 8590 | 8590 | 8590 | 8560 | 371 |
| 529 | 20241205 | 112000 | 7759347260 | 8590 | 8550 | 8590 | 8550 | 201 |
| 530 | 20241205 | 111900 | 7757628670 | 8580 | 8570 | 8580 | 8550 | 828 |
| 531 | 20241205 | 111800 | 7750548270 | 8570 | 8560 | 8570 | 8550 | 1430 |
| 532 | 20241205 | 111700 | 7738316240 | 8560 | 8580 | 8580 | 8560 | 7350 |
| 533 | 20241205 | 111600 | 7675330170 | 8570 | 8580 | 8580 | 8570 | 869 |
| 534 | 20241205 | 111500 | 7667882640 | 8590 | 8580 | 8590 | 8580 | 860 |
| 535 | 20241205 | 111400 | 7660502980 | 8580 | 8580 | 8580 | 8570 | 649 |
| 536 | 20241205 | 111300 | 7654934570 | 8580 | 8570 | 8580 | 8550 | 1486 |
| 537 | 20241205 | 111200 | 7642210730 | 8570 | 8560 | 8570 | 8550 | 356 |
| 538 | 20241205 | 111100 | 7639163290 | 8560 | 8560 | 8560 | 8550 | 918 |
| 539 | 20241205 | 111000 | 7631313980 | 8560 | 8550 | 8560 | 8550 | 828 |
| 540 | 20241205 | 110900 | 7624231640 | 8550 | 8550 | 8560 | 8540 | 1006 |
| 541 | 20241205 | 110800 | 7615634560 | 8550 | 8550 | 8550 | 8550 | 20 |
| 542 | 20241205 | 110700 | 7615463560 | 8550 | 8550 | 8550 | 8540 | 350 |
| 543 | 20241205 | 110600 | 7612471070 | 8540 | 8540 | 8550 | 8540 | 648 |
| 544 | 20241205 | 110500 | 7606936550 | 8540 | 8540 | 8540 | 8540 | 0 |
| 545 | 20241205 | 110400 | 7606936550 | 8540 | 8550 | 8550 | 8540 | 518 |
| 546 | 20241205 | 110300 | 7602510770 | 8550 | 8540 | 8550 | 8530 | 313 |
| 547 | 20241205 | 110200 | 7599837570 | 8530 | 8550 | 8570 | 8530 | 1420 |
| 548 | 20241205 | 110100 | 7587703060 | 8550 | 8550 | 8560 | 8550 | 199 |
| 549 | 20241205 | 110000 | 7586000110 | 8550 | 8550 | 8570 | 8550 | 373 |
| 550 | 20241205 | 105900 | 7582807910 | 8550 | 8530 | 8550 | 8530 | 455 |
| 551 | 20241205 | 105800 | 7578921450 | 8530 | 8540 | 8540 | 8530 | 438 |
| 552 | 20241205 | 105700 | 7575181630 | 8540 | 8530 | 8540 | 8520 | 171 |
| 553 | 20241205 | 105600 | 7573723220 | 8530 | 8520 | 8530 | 8520 | 257 |
| 554 | 20241205 | 105500 | 7571531930 | 8520 | 8540 | 8540 | 8520 | 500 |
| 555 | 20241205 | 105400 | 7567270280 | 8540 | 8530 | 8540 | 8520 | 133 |
| 556 | 20241205 | 105300 | 7566135880 | 8530 | 8520 | 8540 | 8520 | 4 |
| 557 | 20241205 | 105200 | 7566101760 | 8500 | 8530 | 8530 | 8490 | 12818 |
| 558 | 20241205 | 105100 | 7456995820 | 8530 | 8540 | 8540 | 8520 | 5466 |
| 559 | 20241205 | 105000 | 7410372630 | 8540 | 8550 | 8560 | 8530 | 3559 |
| 560 | 20241205 | 104900 | 7379964800 | 8560 | 8560 | 8560 | 8560 | 87 |
| 561 | 20241205 | 104800 | 7379220080 | 8550 | 8550 | 8570 | 8550 | 108 |
| 562 | 20241205 | 104700 | 7378296060 | 8550 | 8550 | 8560 | 8550 | 430 |
| 563 | 20241205 | 104600 | 7374619510 | 8550 | 8540 | 8550 | 8540 | 167 |
| 564 | 20241205 | 104500 | 7373192130 | 8550 | 8540 | 8550 | 8540 | 516 |
| 565 | 20241205 | 104400 | 7368784270 | 8540 | 8530 | 8550 | 8530 | 1699 |
| 566 | 20241205 | 104300 | 7354275990 | 8530 | 8540 | 8540 | 8530 | 1145 |
| 567 | 20241205 | 104200 | 7344501670 | 8540 | 8550 | 8550 | 8540 | 3113 |
| 568 | 20241205 | 104100 | 7317909320 | 8550 | 8550 | 8560 | 8550 | 996 |
| 569 | 20241205 | 104000 | 7309393510 | 8550 | 8550 | 8560 | 8550 | 677 |
| 570 | 20241205 | 103900 | 7303604560 | 8550 | 8570 | 8570 | 8540 | 2161 |
| 571 | 20241205 | 103800 | 7285117800 | 8570 | 8570 | 8570 | 8560 | 273 |
| 572 | 20241205 | 103700 | 7282778220 | 8570 | 8560 | 8600 | 8560 | 584 |
| 573 | 20241205 | 103600 | 7277778450 | 8590 | 8580 | 8590 | 8570 | 517 |
| 574 | 20241205 | 103500 | 7273344650 | 8580 | 8580 | 8580 | 8570 | 110 |
| 575 | 20241205 | 103400 | 7272401350 | 8570 | 8560 | 8580 | 8560 | 1122 |
| 576 | 20241205 | 103300 | 7262782910 | 8560 | 8550 | 8560 | 8550 | 546 |
| 577 | 20241205 | 103200 | 7258114400 | 8550 | 8550 | 8550 | 8540 | 799 |
| 578 | 20241205 | 103100 | 7251283050 | 8550 | 8540 | 8550 | 8530 | 756 |
| 579 | 20241205 | 103000 | 7244824790 | 8540 | 8540 | 8540 | 8530 | 424 |
| 580 | 20241205 | 102900 | 7241204730 | 8520 | 8530 | 8550 | 8520 | 2600 |
| 581 | 20241205 | 102800 | 7219031200 | 8530 | 8540 | 8550 | 8530 | 2579 |
| 582 | 20241205 | 102700 | 7197006270 | 8540 | 8530 | 8540 | 8510 | 3707 |
| 583 | 20241205 | 102600 | 7165414440 | 8530 | 8520 | 8550 | 8510 | 1170 |
| 584 | 20241205 | 102500 | 7155455260 | 8550 | 8510 | 8550 | 8490 | 3994 |
| 585 | 20241205 | 102400 | 7121467490 | 8510 | 8500 | 8510 | 8500 | 1895 |
| 586 | 20241205 | 102300 | 7105353850 | 8500 | 8520 | 8520 | 8490 | 13765 |
| 587 | 20241205 | 102200 | 6988348260 | 8510 | 8580 | 8580 | 8510 | 2012 |
| 588 | 20241205 | 102100 | 6971195510 | 8530 | 8540 | 8550 | 8530 | 8833 |
| 589 | 20241205 | 102000 | 6895842620 | 8530 | 8560 | 8570 | 8530 | 4809 |
| 590 | 20241205 | 101900 | 6854773900 | 8560 | 8580 | 8580 | 8550 | 3293 |
| 591 | 20241205 | 101800 | 6826597120 | 8570 | 8570 | 8610 | 8560 | 1504 |
| 592 | 20241205 | 101700 | 6813716970 | 8560 | 8580 | 8620 | 8550 | 4130 |
| 593 | 20241205 | 101600 | 6778268360 | 8580 | 8590 | 8610 | 8560 | 1444 |
| 594 | 20241205 | 101500 | 6765863640 | 8590 | 8570 | 8590 | 8530 | 10114 |
| 595 | 20241205 | 101400 | 6679509410 | 8540 | 8550 | 8570 | 8540 | 6161 |
| 596 | 20241205 | 101300 | 6626815590 | 8560 | 8590 | 8590 | 8550 | 4935 |
| 597 | 20241205 | 101200 | 6584551980 | 8580 | 8580 | 8600 | 8570 | 825 |
| 598 | 20241205 | 101100 | 6577465420 | 8570 | 8600 | 8600 | 8570 | 3123 |
| 599 | 20241205 | 101000 | 6550665990 | 8610 | 8600 | 8610 | 8590 | 259 |
| 600 | 20241205 | 100900 | 6548436470 | 8600 | 8580 | 8620 | 8580 | 1265 |
| 601 | 20241205 | 100800 | 6537579560 | 8580 | 8580 | 8620 | 8570 | 1194 |
| 602 | 20241205 | 100700 | 6527340340 | 8580 | 8620 | 8620 | 8560 | 7566 |
| 603 | 20241205 | 100600 | 6462402220 | 8610 | 8610 | 8630 | 8600 | 1255 |
| 604 | 20241205 | 100500 | 6451594710 | 8610 | 8660 | 8680 | 8580 | 5121 |
| 605 | 20241205 | 100400 | 6407434120 | 8670 | 8680 | 8680 | 8620 | 198 |
| 606 | 20241205 | 100300 | 6405722470 | 8680 | 8650 | 8690 | 8570 | 31664 |
| 607 | 20241205 | 100200 | 6133595320 | 8650 | 8670 | 8670 | 8640 | 1674 |
| 608 | 20241205 | 100100 | 6119102200 | 8670 | 8670 | 8680 | 8660 | 753 |
| 609 | 20241205 | 100000 | 6112569870 | 8670 | 8700 | 8700 | 8670 | 3021 |
| 610 | 20241205 | 095900 | 6086330840 | 8690 | 8720 | 8730 | 8690 | 3932 |
| 611 | 20241205 | 095800 | 6052085910 | 8720 | 8730 | 8730 | 8620 | 12779 |
| 612 | 20241205 | 095700 | 5941391270 | 8740 | 8720 | 8740 | 8720 | 4713 |
| 613 | 20241205 | 095600 | 5900231260 | 8730 | 8740 | 8740 | 8720 | 3456 |
| 614 | 20241205 | 095500 | 5870070420 | 8730 | 8650 | 8730 | 8640 | 1605 |
| 615 | 20241205 | 095400 | 5856088250 | 8710 | 8640 | 8710 | 8640 | 6681 |
| 616 | 20241205 | 095300 | 5798135220 | 8640 | 8650 | 8680 | 8630 | 3034 |
| 617 | 20241205 | 095200 | 5771904720 | 8690 | 8640 | 8690 | 8640 | 1802 |
| 618 | 20241205 | 095100 | 5756277980 | 8690 | 8660 | 8690 | 8620 | 6951 |
| 619 | 20241205 | 095000 | 5696168410 | 8650 | 8670 | 8670 | 8640 | 3198 |
| 620 | 20241205 | 094900 | 5668490360 | 8650 | 8670 | 8670 | 8640 | 492 |
| 621 | 20241205 | 094800 | 5664238620 | 8640 | 8630 | 8670 | 8620 | 1127 |
| 622 | 20241205 | 094700 | 5654514760 | 8660 | 8640 | 8660 | 8620 | 4642 |
| 623 | 20241205 | 094600 | 5614436620 | 8640 | 8660 | 8660 | 8640 | 6304 |
| 624 | 20241205 | 094500 | 5559915540 | 8660 | 8680 | 8680 | 8660 | 4257 |
| 625 | 20241205 | 094400 | 5523025960 | 8670 | 8670 | 8690 | 8670 | 932 |
| 626 | 20241205 | 094300 | 5514939370 | 8680 | 8670 | 8680 | 8660 | 3238 |
| 627 | 20241205 | 094200 | 5486866450 | 8670 | 8680 | 8710 | 8670 | 2737 |
| 628 | 20241205 | 094100 | 5463124640 | 8700 | 8690 | 8700 | 8680 | 1076 |
| 629 | 20241205 | 094000 | 5453779320 | 8680 | 8700 | 8700 | 8680 | 365 |
| 630 | 20241205 | 093900 | 5450607620 | 8700 | 8690 | 8700 | 8680 | 727 |
| 631 | 20241205 | 093800 | 5444289210 | 8680 | 8720 | 8720 | 8680 | 3807 |
| 632 | 20241205 | 093700 | 5411189320 | 8720 | 8700 | 8720 | 8690 | 1079 |
| 633 | 20241205 | 093600 | 5401798440 | 8690 | 8700 | 8730 | 8690 | 3938 |
| 634 | 20241205 | 093500 | 5367533630 | 8700 | 8720 | 8730 | 8700 | 2092 |
| 635 | 20241205 | 093400 | 5349319110 | 8720 | 8720 | 8730 | 8710 | 2382 |
| 636 | 20241205 | 093300 | 5328555930 | 8720 | 8720 | 8720 | 8690 | 1508 |
| 637 | 20241205 | 093200 | 5315432890 | 8720 | 8660 | 8720 | 8660 | 3341 |
| 638 | 20241205 | 093100 | 5286363450 | 8660 | 8650 | 8670 | 8640 | 2270 |
| 639 | 20241205 | 093000 | 5266725510 | 8640 | 8640 | 8690 | 8640 | 6725 |
| 640 | 20241205 | 092900 | 5208521560 | 8640 | 8650 | 8650 | 8640 | 1243 |
| 641 | 20241205 | 092800 | 5197778100 | 8640 | 8610 | 8660 | 8600 | 5378 |
| 642 | 20241205 | 092700 | 5151427310 | 8620 | 8660 | 8670 | 8620 | 7631 |
| 643 | 20241205 | 092600 | 5085543440 | 8660 | 8660 | 8660 | 8630 | 3948 |
| 644 | 20241205 | 092500 | 5051411690 | 8640 | 8620 | 8670 | 8620 | 2512 |
| 645 | 20241205 | 092400 | 5029690990 | 8620 | 8610 | 8620 | 8600 | 3379 |
| 646 | 20241205 | 092300 | 5000604350 | 8620 | 8680 | 8690 | 8620 | 15496 |
| 647 | 20241205 | 092200 | 4866424310 | 8680 | 8670 | 8690 | 8670 | 4143 |
| 648 | 20241205 | 092100 | 4830495910 | 8670 | 8740 | 8740 | 8670 | 13646 |
| 649 | 20241205 | 092000 | 4711785200 | 8740 | 8780 | 8790 | 8720 | 7579 |
| 650 | 20241205 | 091900 | 4645396970 | 8780 | 8790 | 8810 | 8780 | 8737 |
| 651 | 20241205 | 091800 | 4568561820 | 8800 | 8790 | 8800 | 8750 | 23672 |
| 652 | 20241205 | 091700 | 4360980940 | 8800 | 8780 | 8850 | 8720 | 30143 |
| 653 | 20241205 | 091600 | 4096031100 | 8800 | 8660 | 8810 | 8650 | 31670 |
| 654 | 20241205 | 091500 | 3819505920 | 8660 | 8580 | 8670 | 8540 | 17066 |
| 655 | 20241205 | 091400 | 3672152470 | 8580 | 8520 | 8600 | 8460 | 39686 |
| 656 | 20241205 | 091300 | 3334969860 | 8520 | 8560 | 8570 | 8510 | 23220 |
| 657 | 20241205 | 091200 | 3136776120 | 8560 | 8610 | 8610 | 8560 | 17761 |
| 658 | 20241205 | 091100 | 2984306290 | 8610 | 8670 | 8680 | 8610 | 15165 |
| 659 | 20241205 | 091000 | 2853156410 | 8670 | 8630 | 8670 | 8630 | 4124 |
| 660 | 20241205 | 090900 | 2817467960 | 8650 | 8610 | 8680 | 8600 | 22015 |
| 661 | 20241205 | 090800 | 2627535630 | 8610 | 8630 | 8650 | 8580 | 20817 |
| 662 | 20241205 | 090700 | 2448475190 | 8630 | 8530 | 8630 | 8510 | 25805 |
| 663 | 20241205 | 090600 | 2227639040 | 8530 | 8680 | 8700 | 8520 | 52849 |
| 664 | 20241205 | 090500 | 1772012130 | 8680 | 8750 | 8790 | 8680 | 44145 |
| 665 | 20241205 | 090400 | 1386945170 | 8750 | 8800 | 8810 | 8740 | 24528 |
| 666 | 20241205 | 090300 | 1171962950 | 8800 | 8760 | 8810 | 8750 | 19264 |
| 667 | 20241205 | 090200 | 1003127630 | 8760 | 8790 | 8810 | 8760 | 20605 |
| 668 | 20241205 | 090100 | 822076020 | 8810 | 8790 | 8810 | 8760 | 23171 |
| 669 | 20241205 | 090000 | 618577350 | 8790 | 8780 | 8800 | 8750 | 65835 |