36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 200200 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 4422 |
| 3 | 20231205 | 200100 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 4 | 20231205 | 200000 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 5 | 20231205 | 195900 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 6 | 20231205 | 195800 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 7 | 20231205 | 195700 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 8 | 20231205 | 195600 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 9 | 20231205 | 195500 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 10 | 20231205 | 195400 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 11 | 20231205 | 195300 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 12 | 20231205 | 195200 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 13 | 20231205 | 195100 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 14 | 20231205 | 195000 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 15 | 20231205 | 194900 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 16 | 20231205 | 194800 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 17 | 20231205 | 194700 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 18 | 20231205 | 194600 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 19 | 20231205 | 194500 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 20 | 20231205 | 194400 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 21 | 20231205 | 194300 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 22 | 20231205 | 194200 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 23 | 20231205 | 194100 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 24 | 20231205 | 194000 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 25 | 20231205 | 193900 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 26 | 20231205 | 193800 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 27 | 20231205 | 193700 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 28 | 20231205 | 193600 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 29 | 20231205 | 193500 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 30 | 20231205 | 193400 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 31 | 20231205 | 193300 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 32 | 20231205 | 193200 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 4422 |
| 33 | 20231205 | 193100 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 34 | 20231205 | 193000 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 35 | 20231205 | 192900 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 36 | 20231205 | 192800 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 37 | 20231205 | 192700 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 38 | 20231205 | 192600 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 39 | 20231205 | 192500 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 40 | 20231205 | 192400 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 41 | 20231205 | 192300 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 42 | 20231205 | 192200 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 43 | 20231205 | 192100 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 44 | 20231205 | 192000 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 45 | 20231205 | 191900 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 46 | 20231205 | 191800 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 47 | 20231205 | 191700 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 48 | 20231205 | 191600 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 49 | 20231205 | 191500 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 50 | 20231205 | 191400 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 51 | 20231205 | 191300 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 52 | 20231205 | 191200 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 53 | 20231205 | 191100 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 54 | 20231205 | 191000 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 55 | 20231205 | 190900 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 56 | 20231205 | 190800 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 57 | 20231205 | 190700 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 58 | 20231205 | 190600 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 59 | 20231205 | 190500 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 60 | 20231205 | 190400 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 61 | 20231205 | 190300 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 62 | 20231205 | 190200 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 4422 |
| 63 | 20231205 | 190100 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 64 | 20231205 | 190000 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 65 | 20231205 | 185900 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 66 | 20231205 | 185800 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 67 | 20231205 | 185700 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 68 | 20231205 | 185600 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 69 | 20231205 | 185500 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 70 | 20231205 | 185400 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 71 | 20231205 | 185300 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 72 | 20231205 | 185200 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 73 | 20231205 | 185100 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 74 | 20231205 | 185000 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 75 | 20231205 | 184900 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 76 | 20231205 | 184800 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 77 | 20231205 | 184700 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 78 | 20231205 | 184600 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 79 | 20231205 | 184500 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 80 | 20231205 | 184400 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 81 | 20231205 | 184300 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 82 | 20231205 | 184200 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 83 | 20231205 | 184100 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 84 | 20231205 | 184000 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 85 | 20231205 | 183900 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 86 | 20231205 | 183800 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 87 | 20231205 | 183700 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 88 | 20231205 | 183600 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 89 | 20231205 | 183500 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 90 | 20231205 | 183400 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 91 | 20231205 | 183300 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 92 | 20231205 | 183200 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 4422 |
| 93 | 20231205 | 183100 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 94 | 20231205 | 183000 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 95 | 20231205 | 182900 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 96 | 20231205 | 182800 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 97 | 20231205 | 182700 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 98 | 20231205 | 182600 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 99 | 20231205 | 182500 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 100 | 20231205 | 182400 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 101 | 20231205 | 182300 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 102 | 20231205 | 182200 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 103 | 20231205 | 182100 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 104 | 20231205 | 182000 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 105 | 20231205 | 181900 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 106 | 20231205 | 181800 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 107 | 20231205 | 181700 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 108 | 20231205 | 181600 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 109 | 20231205 | 181500 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 110 | 20231205 | 181400 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 111 | 20231205 | 181300 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 112 | 20231205 | 181200 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 113 | 20231205 | 181100 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 114 | 20231205 | 181000 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 115 | 20231205 | 180900 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 116 | 20231205 | 180800 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 117 | 20231205 | 180700 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 118 | 20231205 | 180600 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 119 | 20231205 | 180500 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 120 | 20231205 | 180400 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 121 | 20231205 | 180300 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 122 | 20231205 | 180200 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 4422 |
| 123 | 20231205 | 180100 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 124 | 20231205 | 180000 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 125 | 20231205 | 175900 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 126 | 20231205 | 175800 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 127 | 20231205 | 175700 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 128 | 20231205 | 175600 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 129 | 20231205 | 175500 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 130 | 20231205 | 175400 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 131 | 20231205 | 175300 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 132 | 20231205 | 175200 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 133 | 20231205 | 175100 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 134 | 20231205 | 175000 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 135 | 20231205 | 174900 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 136 | 20231205 | 174800 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 137 | 20231205 | 174700 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 138 | 20231205 | 174600 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 139 | 20231205 | 174500 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 140 | 20231205 | 174400 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 141 | 20231205 | 174300 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 142 | 20231205 | 174200 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 143 | 20231205 | 174100 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 144 | 20231205 | 174000 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 145 | 20231205 | 173900 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 146 | 20231205 | 173800 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 147 | 20231205 | 173700 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 148 | 20231205 | 173600 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 149 | 20231205 | 173500 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 150 | 20231205 | 173400 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 151 | 20231205 | 173300 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 152 | 20231205 | 173200 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 4422 |
| 153 | 20231205 | 173100 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 154 | 20231205 | 173000 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 155 | 20231205 | 172900 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 156 | 20231205 | 172800 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 157 | 20231205 | 172700 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 158 | 20231205 | 172600 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 159 | 20231205 | 172500 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 160 | 20231205 | 172400 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 161 | 20231205 | 172300 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 162 | 20231205 | 172200 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 163 | 20231205 | 172100 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 164 | 20231205 | 172000 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 165 | 20231205 | 171900 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 166 | 20231205 | 171800 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 167 | 20231205 | 171700 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 168 | 20231205 | 171600 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 169 | 20231205 | 171500 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 170 | 20231205 | 171400 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 171 | 20231205 | 171300 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 172 | 20231205 | 171200 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 173 | 20231205 | 171100 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 174 | 20231205 | 171000 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 175 | 20231205 | 170900 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 176 | 20231205 | 170800 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 177 | 20231205 | 170700 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 178 | 20231205 | 170600 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 179 | 20231205 | 170500 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 180 | 20231205 | 170400 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 181 | 20231205 | 170300 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 182 | 20231205 | 170200 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 4422 |
| 183 | 20231205 | 170100 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 184 | 20231205 | 170000 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 185 | 20231205 | 165900 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 186 | 20231205 | 165800 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 187 | 20231205 | 165700 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 188 | 20231205 | 165600 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 189 | 20231205 | 165500 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 190 | 20231205 | 165400 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 191 | 20231205 | 165300 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 192 | 20231205 | 165200 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 193 | 20231205 | 165100 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 194 | 20231205 | 165000 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 195 | 20231205 | 164900 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 196 | 20231205 | 164800 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 197 | 20231205 | 164700 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 198 | 20231205 | 164600 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 199 | 20231205 | 164500 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 200 | 20231205 | 164400 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 201 | 20231205 | 164300 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 202 | 20231205 | 164200 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 203 | 20231205 | 164100 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 204 | 20231205 | 164000 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 205 | 20231205 | 163900 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 206 | 20231205 | 163800 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 207 | 20231205 | 163700 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 208 | 20231205 | 163600 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 209 | 20231205 | 163500 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 210 | 20231205 | 163400 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 211 | 20231205 | 163300 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 212 | 20231205 | 163200 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 4422 |
| 213 | 20231205 | 163100 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 214 | 20231205 | 163000 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 215 | 20231205 | 162900 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 216 | 20231205 | 162800 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 217 | 20231205 | 162700 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 218 | 20231205 | 162600 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 219 | 20231205 | 162500 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 220 | 20231205 | 162400 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 221 | 20231205 | 162300 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 222 | 20231205 | 162200 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 223 | 20231205 | 162100 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 224 | 20231205 | 162000 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 225 | 20231205 | 161900 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 226 | 20231205 | 161800 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 227 | 20231205 | 161700 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 228 | 20231205 | 161600 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 229 | 20231205 | 161500 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 230 | 20231205 | 161400 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 231 | 20231205 | 161300 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 232 | 20231205 | 161200 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 233 | 20231205 | 161100 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 234 | 20231205 | 161000 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 235 | 20231205 | 160900 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 236 | 20231205 | 160800 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 237 | 20231205 | 160700 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 238 | 20231205 | 160600 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 239 | 20231205 | 160500 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 240 | 20231205 | 160400 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 241 | 20231205 | 160300 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 242 | 20231205 | 160200 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 4422 |
| 243 | 20231205 | 160100 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 244 | 20231205 | 160000 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 245 | 20231205 | 155900 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 246 | 20231205 | 155800 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 247 | 20231205 | 155700 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 248 | 20231205 | 155600 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 249 | 20231205 | 155500 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 250 | 20231205 | 155400 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 251 | 20231205 | 155300 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 252 | 20231205 | 155200 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 253 | 20231205 | 155100 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 254 | 20231205 | 155000 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 255 | 20231205 | 154900 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 256 | 20231205 | 154800 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 257 | 20231205 | 154700 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 258 | 20231205 | 154600 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 259 | 20231205 | 154500 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 260 | 20231205 | 154400 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 261 | 20231205 | 154300 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 262 | 20231205 | 154200 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 263 | 20231205 | 154100 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 264 | 20231205 | 154000 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 265 | 20231205 | 153900 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 266 | 20231205 | 153800 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 267 | 20231205 | 153700 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 268 | 20231205 | 153600 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 269 | 20231205 | 153500 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 270 | 20231205 | 153400 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 271 | 20231205 | 153300 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 272 | 20231205 | 153200 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 4422 |
| 273 | 20231205 | 153100 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 0 |
| 274 | 20231205 | 153000 | 24017809300 | 78600 | 78600 | 78600 | 78600 | 4422 |
| 275 | 20231205 | 152900 | 23670240100 | 78600 | 78600 | 78600 | 78600 | 0 |
| 276 | 20231205 | 152800 | 23670240100 | 78600 | 78600 | 78600 | 78600 | 0 |
| 277 | 20231205 | 152700 | 23670240100 | 78600 | 78600 | 78600 | 78600 | 0 |
| 278 | 20231205 | 152600 | 23670240100 | 78600 | 78600 | 78600 | 78600 | 0 |
| 279 | 20231205 | 152500 | 23670240100 | 78600 | 78600 | 78600 | 78600 | 0 |
| 280 | 20231205 | 152400 | 23670240100 | 78600 | 78600 | 78600 | 78600 | 0 |
| 281 | 20231205 | 152300 | 23670240100 | 78600 | 78600 | 78600 | 78600 | 0 |
| 282 | 20231205 | 152200 | 23670240100 | 78600 | 78600 | 78600 | 78600 | 0 |
| 283 | 20231205 | 152100 | 23670240100 | 78600 | 78600 | 78600 | 78600 | 0 |
| 284 | 20231205 | 152000 | 23670240100 | 78600 | 78600 | 78600 | 78600 | 0 |
| 285 | 20231205 | 151900 | 23670240100 | 78600 | 78400 | 78700 | 78400 | 1253 |
| 286 | 20231205 | 151800 | 23571794600 | 78500 | 78600 | 78600 | 78100 | 2493 |
| 287 | 20231205 | 151700 | 23376726100 | 78600 | 78600 | 78700 | 78400 | 526 |
| 288 | 20231205 | 151600 | 23335420400 | 78500 | 78700 | 78800 | 78400 | 1364 |
| 289 | 20231205 | 151500 | 23228181600 | 78700 | 78500 | 78800 | 78400 | 829 |
| 290 | 20231205 | 151400 | 23163048700 | 78500 | 78500 | 78500 | 78300 | 1046 |
| 291 | 20231205 | 151300 | 23081043400 | 78500 | 78400 | 78500 | 78400 | 779 |
| 292 | 20231205 | 151200 | 23019951400 | 78500 | 78500 | 78500 | 78400 | 819 |
| 293 | 20231205 | 151100 | 22955690300 | 78400 | 78300 | 78500 | 78300 | 411 |
| 294 | 20231205 | 151000 | 22923476600 | 78300 | 78100 | 78500 | 78100 | 1259 |
| 295 | 20231205 | 150900 | 22824895800 | 78200 | 78100 | 78300 | 78000 | 612 |
| 296 | 20231205 | 150800 | 22777080300 | 78100 | 78100 | 78300 | 78100 | 1457 |
| 297 | 20231205 | 150700 | 22663240100 | 78100 | 78200 | 78300 | 78000 | 1396 |
| 298 | 20231205 | 150600 | 22554237600 | 78200 | 78200 | 78400 | 78100 | 1591 |
| 299 | 20231205 | 150500 | 22429916400 | 78300 | 78300 | 78400 | 78200 | 998 |
| 300 | 20231205 | 150400 | 22351819100 | 78300 | 78400 | 78500 | 78200 | 809 |
| 301 | 20231205 | 150300 | 22288516800 | 78200 | 78300 | 78600 | 78200 | 2701 |
| 302 | 20231205 | 150200 | 22076758500 | 78300 | 78400 | 78500 | 78300 | 594 |
| 303 | 20231205 | 150100 | 22030213600 | 78400 | 78400 | 78500 | 78300 | 877 |
| 304 | 20231205 | 150000 | 21961497200 | 78400 | 78400 | 78600 | 78300 | 1801 |
| 305 | 20231205 | 145900 | 21820374000 | 78400 | 78400 | 78600 | 78400 | 757 |
| 306 | 20231205 | 145800 | 21760985600 | 78400 | 78600 | 78700 | 78400 | 958 |
| 307 | 20231205 | 145700 | 21685810900 | 78700 | 78500 | 78900 | 78500 | 347 |
| 308 | 20231205 | 145600 | 21658534800 | 78500 | 78500 | 78800 | 78500 | 894 |
| 309 | 20231205 | 145500 | 21588245100 | 78500 | 78500 | 78600 | 78500 | 915 |
| 310 | 20231205 | 145400 | 21516405600 | 78500 | 78500 | 78600 | 78400 | 869 |
| 311 | 20231205 | 145300 | 21448169000 | 78500 | 78700 | 78800 | 78400 | 692 |
| 312 | 20231205 | 145200 | 21393839400 | 78700 | 78500 | 78900 | 78400 | 1350 |
| 313 | 20231205 | 145100 | 21287883800 | 78500 | 78700 | 78700 | 78500 | 454 |
| 314 | 20231205 | 145000 | 21252205400 | 78700 | 78500 | 78700 | 78500 | 986 |
| 315 | 20231205 | 144900 | 21174691500 | 78500 | 78500 | 78600 | 78300 | 821 |
| 316 | 20231205 | 144800 | 21110288300 | 78500 | 78500 | 78700 | 78400 | 3883 |
| 317 | 20231205 | 144700 | 20805724900 | 78600 | 78600 | 78700 | 78500 | 763 |
| 318 | 20231205 | 144600 | 20745774900 | 78700 | 78600 | 78800 | 78500 | 925 |
| 319 | 20231205 | 144500 | 20673036500 | 78600 | 78800 | 79000 | 78600 | 1297 |
| 320 | 20231205 | 144400 | 20570945700 | 78700 | 78900 | 79100 | 78600 | 870 |
| 321 | 20231205 | 144300 | 20502417600 | 78900 | 79000 | 79100 | 78700 | 1246 |
| 322 | 20231205 | 144200 | 20404105800 | 79000 | 79100 | 79100 | 78900 | 418 |
| 323 | 20231205 | 144100 | 20371063300 | 79100 | 79000 | 79200 | 78900 | 553 |
| 324 | 20231205 | 144000 | 20327333100 | 79000 | 78800 | 79100 | 78600 | 1639 |
| 325 | 20231205 | 143900 | 20198209600 | 78800 | 78700 | 78900 | 78700 | 826 |
| 326 | 20231205 | 143800 | 20133166200 | 78700 | 78800 | 78900 | 78700 | 1092 |
| 327 | 20231205 | 143700 | 20047152200 | 78800 | 78800 | 78900 | 78800 | 1573 |
| 328 | 20231205 | 143600 | 19923129300 | 78800 | 78900 | 79100 | 78800 | 1414 |
| 329 | 20231205 | 143500 | 19811609800 | 79000 | 78900 | 79100 | 78900 | 771 |
| 330 | 20231205 | 143400 | 19750735200 | 78900 | 79000 | 79100 | 78900 | 1008 |
| 331 | 20231205 | 143300 | 19671103600 | 79000 | 79000 | 79100 | 79000 | 892 |
| 332 | 20231205 | 143200 | 19600632200 | 79100 | 79000 | 79300 | 79000 | 628 |
| 333 | 20231205 | 143100 | 19550923300 | 79000 | 79100 | 79100 | 79000 | 2758 |
| 334 | 20231205 | 143000 | 19333022500 | 79100 | 79200 | 79200 | 79000 | 1877 |
| 335 | 20231205 | 142900 | 19184567800 | 79200 | 79200 | 79300 | 79100 | 1324 |
| 336 | 20231205 | 142800 | 19079752000 | 79100 | 79100 | 79200 | 79100 | 1637 |
| 337 | 20231205 | 142700 | 18950218300 | 79200 | 79300 | 79400 | 79100 | 1843 |
| 338 | 20231205 | 142600 | 18804209600 | 79400 | 79400 | 79500 | 79200 | 513 |
| 339 | 20231205 | 142500 | 18763519500 | 79300 | 79300 | 79400 | 79300 | 304 |
| 340 | 20231205 | 142400 | 18739402100 | 79400 | 79200 | 79400 | 79200 | 1178 |
| 341 | 20231205 | 142300 | 18646026200 | 79200 | 79200 | 79300 | 79200 | 578 |
| 342 | 20231205 | 142200 | 18600233400 | 79200 | 79400 | 79400 | 79200 | 1045 |
| 343 | 20231205 | 142100 | 18517403700 | 79300 | 79300 | 79400 | 79300 | 1315 |
| 344 | 20231205 | 142000 | 18413109100 | 79300 | 79300 | 79400 | 79300 | 424 |
| 345 | 20231205 | 141900 | 18379467600 | 79400 | 79300 | 79400 | 79300 | 350 |
| 346 | 20231205 | 141800 | 18351691600 | 79300 | 79400 | 79500 | 79300 | 343 |
| 347 | 20231205 | 141700 | 18324476700 | 79500 | 79400 | 79600 | 79300 | 494 |
| 348 | 20231205 | 141600 | 18285284900 | 79500 | 79500 | 79500 | 79300 | 456 |
| 349 | 20231205 | 141500 | 18249084800 | 79400 | 79500 | 79600 | 79400 | 702 |
| 350 | 20231205 | 141400 | 18193316600 | 79500 | 79500 | 79600 | 79500 | 597 |
| 351 | 20231205 | 141300 | 18145840200 | 79500 | 79500 | 79600 | 79500 | 255 |
| 352 | 20231205 | 141200 | 18125565200 | 79500 | 79400 | 79700 | 79400 | 356 |
| 353 | 20231205 | 141100 | 18097264100 | 79400 | 79500 | 79500 | 79400 | 437 |
| 354 | 20231205 | 141000 | 18062549400 | 79500 | 79500 | 79600 | 79400 | 178 |
| 355 | 20231205 | 140900 | 18048395400 | 79400 | 79500 | 79600 | 79400 | 605 |
| 356 | 20231205 | 140800 | 18000289400 | 79500 | 79500 | 79600 | 79500 | 184 |
| 357 | 20231205 | 140700 | 17985654200 | 79500 | 79400 | 79600 | 79400 | 363 |
| 358 | 20231205 | 140600 | 17956801900 | 79500 | 79500 | 79600 | 79400 | 216 |
| 359 | 20231205 | 140500 | 17939633200 | 79500 | 79300 | 79600 | 79300 | 513 |
| 360 | 20231205 | 140400 | 17898929800 | 79400 | 79400 | 79400 | 79300 | 326 |
| 361 | 20231205 | 140300 | 17873063800 | 79300 | 79400 | 79400 | 79300 | 351 |
| 362 | 20231205 | 140200 | 17845206600 | 79400 | 79300 | 79400 | 79300 | 767 |
| 363 | 20231205 | 140100 | 17784377100 | 79400 | 79400 | 79400 | 79300 | 945 |
| 364 | 20231205 | 140000 | 17709352800 | 79400 | 79400 | 79500 | 79400 | 869 |
| 365 | 20231205 | 135900 | 17640350100 | 79500 | 79400 | 79600 | 79400 | 286 |
| 366 | 20231205 | 135800 | 17617621600 | 79400 | 79500 | 79600 | 79400 | 316 |
| 367 | 20231205 | 135700 | 17592516400 | 79400 | 79500 | 79600 | 79400 | 346 |
| 368 | 20231205 | 135600 | 17565011000 | 79500 | 79500 | 79600 | 79500 | 644 |
| 369 | 20231205 | 135500 | 17513793500 | 79500 | 79500 | 79600 | 79500 | 268 |
| 370 | 20231205 | 135400 | 17492485100 | 79500 | 79600 | 79700 | 79500 | 361 |
| 371 | 20231205 | 135300 | 17463748200 | 79600 | 79600 | 79700 | 79600 | 310 |
| 372 | 20231205 | 135200 | 17439060900 | 79600 | 79500 | 79700 | 79500 | 359 |
| 373 | 20231205 | 135100 | 17410478200 | 79500 | 79700 | 79800 | 79500 | 294 |
| 374 | 20231205 | 135000 | 17387065300 | 79800 | 79700 | 79900 | 79700 | 393 |
| 375 | 20231205 | 134900 | 17355724200 | 79700 | 79500 | 79700 | 79500 | 306 |
| 376 | 20231205 | 134800 | 17331384100 | 79600 | 79600 | 79900 | 79500 | 336 |
| 377 | 20231205 | 134700 | 17304632100 | 79500 | 79600 | 79700 | 79500 | 431 |
| 378 | 20231205 | 134600 | 17270322600 | 79600 | 79800 | 79800 | 79500 | 302 |
| 379 | 20231205 | 134500 | 17246272700 | 79800 | 79500 | 79900 | 79500 | 311 |
| 380 | 20231205 | 134400 | 17221492600 | 79600 | 79600 | 79700 | 79500 | 453 |
| 381 | 20231205 | 134300 | 17185432900 | 79600 | 79700 | 79800 | 79600 | 383 |
| 382 | 20231205 | 134200 | 17154922400 | 79800 | 79800 | 79900 | 79700 | 978 |
| 383 | 20231205 | 134100 | 17076964800 | 79700 | 79800 | 79900 | 79700 | 1255 |
| 384 | 20231205 | 134000 | 16976819500 | 79700 | 79500 | 79800 | 79500 | 1054 |
| 385 | 20231205 | 133900 | 16892936200 | 79400 | 79500 | 79500 | 79400 | 548 |
| 386 | 20231205 | 133800 | 16849412900 | 79400 | 79400 | 79500 | 79400 | 386 |
| 387 | 20231205 | 133700 | 16818760800 | 79400 | 79500 | 79500 | 79400 | 920 |
| 388 | 20231205 | 133600 | 16745708200 | 79500 | 79600 | 79700 | 79500 | 588 |
| 389 | 20231205 | 133500 | 16698952600 | 79500 | 79700 | 79700 | 79500 | 323 |
| 390 | 20231205 | 133400 | 16673261100 | 79600 | 79700 | 79700 | 79500 | 322 |
| 391 | 20231205 | 133300 | 16647635400 | 79600 | 79600 | 79800 | 79600 | 600 |
| 392 | 20231205 | 133200 | 16599814200 | 79600 | 79500 | 79700 | 79500 | 344 |
| 393 | 20231205 | 133100 | 16572440300 | 79500 | 79500 | 79600 | 79500 | 352 |
| 394 | 20231205 | 133000 | 16544448000 | 79500 | 79600 | 79700 | 79500 | 675 |
| 395 | 20231205 | 132900 | 16490759100 | 79700 | 79600 | 79700 | 79600 | 648 |
| 396 | 20231205 | 132800 | 16439176200 | 79700 | 79600 | 79700 | 79600 | 442 |
| 397 | 20231205 | 132700 | 16403985000 | 79600 | 79600 | 79700 | 79600 | 311 |
| 398 | 20231205 | 132600 | 16379228800 | 79600 | 79700 | 79800 | 79600 | 292 |
| 399 | 20231205 | 132500 | 16355969100 | 79700 | 79800 | 79800 | 79700 | 279 |
| 400 | 20231205 | 132400 | 16333725200 | 79800 | 79700 | 79800 | 79700 | 192 |
| 401 | 20231205 | 132300 | 16318420200 | 79700 | 79700 | 80000 | 79700 | 335 |
| 402 | 20231205 | 132200 | 16291706300 | 79700 | 79500 | 79800 | 79500 | 412 |
| 403 | 20231205 | 132100 | 16258896400 | 79600 | 79500 | 79700 | 79500 | 357 |
| 404 | 20231205 | 132000 | 16230494500 | 79600 | 79600 | 79600 | 79500 | 374 |
| 405 | 20231205 | 131900 | 16200738200 | 79600 | 79600 | 79700 | 79500 | 389 |
| 406 | 20231205 | 131800 | 16169784500 | 79500 | 80000 | 80000 | 79500 | 11004 |
| 407 | 20231205 | 131700 | 15292679200 | 80000 | 80100 | 80300 | 80000 | 1005 |
| 408 | 20231205 | 131600 | 15212251200 | 80100 | 80100 | 80200 | 80000 | 432 |
| 409 | 20231205 | 131500 | 15177676200 | 80000 | 80000 | 80100 | 80000 | 517 |
| 410 | 20231205 | 131400 | 15136313900 | 80000 | 80000 | 80200 | 80000 | 941 |
| 411 | 20231205 | 131300 | 15060971000 | 80000 | 80100 | 80100 | 80000 | 370 |
| 412 | 20231205 | 131200 | 15031367600 | 80000 | 80100 | 80100 | 80000 | 379 |
| 413 | 20231205 | 131100 | 15001021800 | 80100 | 80300 | 80300 | 80100 | 265 |
| 414 | 20231205 | 131000 | 14979788500 | 80200 | 80100 | 80300 | 80000 | 349 |
| 415 | 20231205 | 130900 | 14951804400 | 80100 | 80200 | 80200 | 80000 | 723 |
| 416 | 20231205 | 130800 | 14893927500 | 80200 | 80200 | 80300 | 80000 | 388 |
| 417 | 20231205 | 130700 | 14862838300 | 80100 | 80200 | 80300 | 80100 | 377 |
| 418 | 20231205 | 130600 | 14832616400 | 80200 | 80300 | 80300 | 80200 | 142 |
| 419 | 20231205 | 130500 | 14821225200 | 80300 | 80300 | 80300 | 80200 | 259 |
| 420 | 20231205 | 130400 | 14800436100 | 80300 | 80300 | 80400 | 80200 | 234 |
| 421 | 20231205 | 130300 | 14781653000 | 80300 | 80200 | 80300 | 80200 | 243 |
| 422 | 20231205 | 130200 | 14762152600 | 80200 | 80100 | 80300 | 80100 | 323 |
| 423 | 20231205 | 130100 | 14736244400 | 80300 | 80200 | 80300 | 80100 | 269 |
| 424 | 20231205 | 130000 | 14714681400 | 80100 | 80000 | 80200 | 80000 | 329 |
| 425 | 20231205 | 125900 | 14688339800 | 80000 | 80000 | 80200 | 80000 | 562 |
| 426 | 20231205 | 125800 | 14643356200 | 80000 | 80100 | 80200 | 80000 | 1045 |
| 427 | 20231205 | 125700 | 14559744200 | 80000 | 80000 | 80100 | 79900 | 574 |
| 428 | 20231205 | 125600 | 14513816800 | 80000 | 80000 | 80100 | 79900 | 245 |
| 429 | 20231205 | 125500 | 14494222700 | 80000 | 80200 | 80200 | 80000 | 315 |
| 430 | 20231205 | 125400 | 14469013900 | 80100 | 80000 | 80100 | 80000 | 136 |
| 431 | 20231205 | 125300 | 14458126700 | 80000 | 80000 | 80100 | 80000 | 389 |
| 432 | 20231205 | 125200 | 14427005600 | 80100 | 80000 | 80200 | 79900 | 119 |
| 433 | 20231205 | 125100 | 14417483200 | 79900 | 80200 | 80200 | 79900 | 487 |
| 434 | 20231205 | 125000 | 14378544700 | 80200 | 79900 | 80300 | 79900 | 357 |
| 435 | 20231205 | 124900 | 14349976300 | 80000 | 79900 | 80000 | 79900 | 198 |
| 436 | 20231205 | 124800 | 14334153600 | 79900 | 80000 | 80200 | 79900 | 317 |
| 437 | 20231205 | 124700 | 14308797700 | 79900 | 80000 | 80000 | 79900 | 271 |
| 438 | 20231205 | 124600 | 14287126400 | 80100 | 80300 | 80300 | 80000 | 286 |
| 439 | 20231205 | 124500 | 14264244000 | 80200 | 79900 | 80300 | 79800 | 1477 |
| 440 | 20231205 | 124400 | 14146112900 | 79900 | 79900 | 80000 | 79800 | 1252 |
| 441 | 20231205 | 124300 | 14046144400 | 79900 | 79900 | 80000 | 79900 | 401 |
| 442 | 20231205 | 124200 | 14014096200 | 80000 | 79900 | 80000 | 79900 | 1548 |
| 443 | 20231205 | 124100 | 13890409900 | 79900 | 80000 | 80000 | 79900 | 448 |
| 444 | 20231205 | 124000 | 13854605600 | 80000 | 80000 | 80000 | 79900 | 483 |
| 445 | 20231205 | 123900 | 13815987500 | 80000 | 80000 | 80000 | 79900 | 658 |
| 446 | 20231205 | 123800 | 13763376700 | 80100 | 80000 | 80200 | 79900 | 354 |
| 447 | 20231205 | 123700 | 13735054500 | 80000 | 80000 | 80200 | 79900 | 1219 |
| 448 | 20231205 | 123600 | 13637481400 | 80100 | 80000 | 80100 | 79900 | 815 |
| 449 | 20231205 | 123500 | 13572315800 | 80000 | 80200 | 80200 | 79900 | 2266 |
| 450 | 20231205 | 123400 | 13391025100 | 80200 | 80300 | 80300 | 80100 | 781 |
| 451 | 20231205 | 123300 | 13328402500 | 80300 | 80200 | 80300 | 80100 | 228 |
| 452 | 20231205 | 123200 | 13310125900 | 80100 | 80100 | 80200 | 80000 | 385 |
| 453 | 20231205 | 123100 | 13279286100 | 80200 | 80100 | 80200 | 80100 | 249 |
| 454 | 20231205 | 123000 | 13259335800 | 80100 | 80100 | 80200 | 80100 | 262 |
| 455 | 20231205 | 122900 | 13238341700 | 80100 | 80100 | 80200 | 80100 | 371 |
| 456 | 20231205 | 122800 | 13208622100 | 80200 | 80100 | 80200 | 80100 | 228 |
| 457 | 20231205 | 122700 | 13190351300 | 80200 | 80200 | 80200 | 80100 | 245 |
| 458 | 20231205 | 122600 | 13170704400 | 80200 | 80200 | 80300 | 80100 | 191 |
| 459 | 20231205 | 122500 | 13155394200 | 80200 | 80100 | 80300 | 80000 | 389 |
| 460 | 20231205 | 122400 | 13124238000 | 80100 | 80200 | 80200 | 80100 | 181 |
| 461 | 20231205 | 122300 | 13109734500 | 80200 | 80200 | 80200 | 80100 | 261 |
| 462 | 20231205 | 122200 | 13088816800 | 80200 | 80200 | 80300 | 80000 | 283 |
| 463 | 20231205 | 122100 | 13066150500 | 80200 | 80200 | 80300 | 80000 | 241 |
| 464 | 20231205 | 122000 | 13046833200 | 80200 | 80100 | 80200 | 80100 | 325 |
| 465 | 20231205 | 121900 | 13020796600 | 80200 | 80100 | 80300 | 80000 | 322 |
| 466 | 20231205 | 121800 | 12994994100 | 80200 | 80200 | 80300 | 80100 | 307 |
| 467 | 20231205 | 121700 | 12970383900 | 80100 | 80200 | 80200 | 80100 | 262 |
| 468 | 20231205 | 121600 | 12949397100 | 80200 | 80200 | 80300 | 80100 | 210 |
| 469 | 20231205 | 121500 | 12932555600 | 80100 | 80300 | 80300 | 80100 | 326 |
| 470 | 20231205 | 121400 | 12906437700 | 80300 | 80100 | 80300 | 80000 | 240 |
| 471 | 20231205 | 121300 | 12887200200 | 80100 | 80100 | 80200 | 80000 | 373 |
| 472 | 20231205 | 121200 | 12857317800 | 80000 | 80100 | 80200 | 80000 | 262 |
| 473 | 20231205 | 121100 | 12836335900 | 80000 | 80100 | 80200 | 80000 | 265 |
| 474 | 20231205 | 121000 | 12815117300 | 80100 | 80200 | 80300 | 80100 | 213 |
| 475 | 20231205 | 120900 | 12798042500 | 80300 | 80300 | 80300 | 80100 | 342 |
| 476 | 20231205 | 120800 | 12770625100 | 80200 | 80400 | 80400 | 80200 | 240 |
| 477 | 20231205 | 120700 | 12751363400 | 80400 | 80100 | 80400 | 80000 | 659 |
| 478 | 20231205 | 120600 | 12698605500 | 80100 | 80100 | 80200 | 80100 | 396 |
| 479 | 20231205 | 120500 | 12666875600 | 80100 | 80000 | 80200 | 80000 | 243 |
| 480 | 20231205 | 120400 | 12647431100 | 80000 | 80000 | 80200 | 79900 | 309 |
| 481 | 20231205 | 120300 | 12622702100 | 80000 | 80000 | 80200 | 80000 | 1845 |
| 482 | 20231205 | 120200 | 12475084100 | 80100 | 80200 | 80200 | 80000 | 206 |
| 483 | 20231205 | 120100 | 12458579400 | 80200 | 80000 | 80200 | 79900 | 487 |
| 484 | 20231205 | 120000 | 12419612700 | 80000 | 79900 | 80000 | 79900 | 432 |
| 485 | 20231205 | 115900 | 12385068400 | 79900 | 80100 | 80100 | 79900 | 488 |
| 486 | 20231205 | 115800 | 12346038600 | 80000 | 80000 | 80100 | 79900 | 432 |
| 487 | 20231205 | 115700 | 12311495800 | 79900 | 80000 | 80100 | 79900 | 359 |
| 488 | 20231205 | 115600 | 12282787800 | 80000 | 80000 | 80100 | 80000 | 666 |
| 489 | 20231205 | 115500 | 12229499800 | 80000 | 80000 | 80100 | 80000 | 254 |
| 490 | 20231205 | 115400 | 12209179500 | 80000 | 80100 | 80100 | 80000 | 376 |
| 491 | 20231205 | 115300 | 12179090200 | 80100 | 80000 | 80100 | 80000 | 666 |
| 492 | 20231205 | 115200 | 12125808400 | 79900 | 79900 | 80000 | 79900 | 388 |
| 493 | 20231205 | 115100 | 12094797800 | 79900 | 80000 | 80000 | 79900 | 381 |
| 494 | 20231205 | 115000 | 12064351600 | 79900 | 79900 | 80000 | 79900 | 528 |
| 495 | 20231205 | 114900 | 12022154400 | 79900 | 79900 | 80000 | 79900 | 412 |
| 496 | 20231205 | 114800 | 11989232400 | 79900 | 79900 | 80000 | 79800 | 408 |
| 497 | 20231205 | 114700 | 11956639200 | 79900 | 79900 | 80000 | 79800 | 479 |
| 498 | 20231205 | 114600 | 11918389400 | 79900 | 79900 | 80000 | 79900 | 499 |
| 499 | 20231205 | 114500 | 11878518500 | 79900 | 79900 | 80000 | 79900 | 576 |
| 500 | 20231205 | 114400 | 11832486900 | 79900 | 80000 | 80000 | 79900 | 437 |
| 501 | 20231205 | 114300 | 11797569200 | 79900 | 79900 | 80000 | 79900 | 408 |
| 502 | 20231205 | 114200 | 11764962100 | 79900 | 79900 | 80000 | 79900 | 572 |
| 503 | 20231205 | 114100 | 11719258600 | 79900 | 79900 | 80000 | 79900 | 832 |
| 504 | 20231205 | 114000 | 11652772800 | 79900 | 80000 | 80000 | 79900 | 552 |
| 505 | 20231205 | 113900 | 11608661500 | 80000 | 80000 | 80000 | 79900 | 2871 |
| 506 | 20231205 | 113800 | 11378992100 | 80000 | 80100 | 80100 | 80000 | 515 |
| 507 | 20231205 | 113700 | 11337790000 | 80100 | 80100 | 80100 | 80000 | 682 |
| 508 | 20231205 | 113600 | 11283185300 | 80000 | 80100 | 80100 | 80000 | 632 |
| 509 | 20231205 | 113500 | 11232591100 | 80100 | 80100 | 80200 | 80000 | 725 |
| 510 | 20231205 | 113400 | 11174541400 | 80200 | 80200 | 80200 | 80100 | 215 |
| 511 | 20231205 | 113300 | 11157311500 | 80100 | 80100 | 80200 | 80100 | 364 |
| 512 | 20231205 | 113200 | 11128151500 | 80100 | 80200 | 80200 | 80100 | 445 |
| 513 | 20231205 | 113100 | 11092495100 | 80200 | 80000 | 80200 | 80000 | 569 |
| 514 | 20231205 | 113000 | 11046946400 | 80100 | 80100 | 80100 | 80000 | 804 |
| 515 | 20231205 | 112900 | 10982568800 | 80100 | 80100 | 80200 | 80000 | 568 |
| 516 | 20231205 | 112800 | 10937081100 | 80100 | 80200 | 80400 | 80100 | 923 |
| 517 | 20231205 | 112700 | 10863106100 | 80100 | 80200 | 80200 | 80100 | 352 |
| 518 | 20231205 | 112600 | 10834907500 | 80100 | 80200 | 80300 | 80100 | 694 |
| 519 | 20231205 | 112500 | 10779293500 | 80300 | 80200 | 80400 | 80100 | 640 |
| 520 | 20231205 | 112400 | 10727958600 | 80200 | 80200 | 80300 | 80100 | 529 |
| 521 | 20231205 | 112300 | 10685540100 | 80200 | 80200 | 80300 | 80200 | 416 |
| 522 | 20231205 | 112200 | 10652164700 | 80200 | 80300 | 80400 | 80200 | 1212 |
| 523 | 20231205 | 112100 | 10554877800 | 80300 | 80500 | 80500 | 80300 | 503 |
| 524 | 20231205 | 112000 | 10514431800 | 80500 | 80500 | 80600 | 80400 | 690 |
| 525 | 20231205 | 111900 | 10458924200 | 80500 | 80400 | 80500 | 80300 | 710 |
| 526 | 20231205 | 111800 | 10401877500 | 80400 | 80300 | 80400 | 80200 | 480 |
| 527 | 20231205 | 111700 | 10363332800 | 80300 | 80300 | 80400 | 80200 | 717 |
| 528 | 20231205 | 111600 | 10305769500 | 80300 | 80100 | 80300 | 80100 | 319 |
| 529 | 20231205 | 111500 | 10280184700 | 80100 | 80100 | 80200 | 80000 | 682 |
| 530 | 20231205 | 111400 | 10225557100 | 80100 | 80000 | 80100 | 80000 | 661 |
| 531 | 20231205 | 111300 | 10172659100 | 80100 | 80100 | 80200 | 80000 | 898 |
| 532 | 20231205 | 111200 | 10100771500 | 80100 | 80200 | 80200 | 80100 | 599 |
| 533 | 20231205 | 111100 | 10052782200 | 80200 | 80200 | 80300 | 80100 | 331 |
| 534 | 20231205 | 111000 | 10026245600 | 80200 | 80100 | 80300 | 80100 | 543 |
| 535 | 20231205 | 110900 | 9982715400 | 80100 | 80400 | 80400 | 80100 | 464 |
| 536 | 20231205 | 110800 | 9945535800 | 80200 | 80100 | 80400 | 80100 | 694 |
| 537 | 20231205 | 110700 | 9889920900 | 80000 | 79900 | 80000 | 79900 | 1379 |
| 538 | 20231205 | 110600 | 9779668800 | 79900 | 80000 | 80000 | 79800 | 1109 |
| 539 | 20231205 | 110500 | 9691096500 | 80000 | 79900 | 80000 | 79800 | 2039 |
| 540 | 20231205 | 110400 | 9528266700 | 79900 | 80000 | 80200 | 79900 | 1346 |
| 541 | 20231205 | 110300 | 9420609100 | 80000 | 80100 | 80100 | 79900 | 1913 |
| 542 | 20231205 | 110200 | 9267659500 | 80100 | 80200 | 80200 | 80000 | 1926 |
| 543 | 20231205 | 110100 | 9113522900 | 80100 | 80100 | 80400 | 80000 | 1315 |
| 544 | 20231205 | 110000 | 9008217200 | 80100 | 80500 | 80500 | 80000 | 8760 |
| 545 | 20231205 | 105900 | 8306416300 | 80500 | 80600 | 80800 | 80200 | 6723 |
| 546 | 20231205 | 105800 | 7766152200 | 80700 | 80600 | 80700 | 80500 | 513 |
| 547 | 20231205 | 105700 | 7724799700 | 80500 | 80600 | 80700 | 80500 | 1465 |
| 548 | 20231205 | 105600 | 7606754800 | 80600 | 80600 | 80800 | 80600 | 1874 |
| 549 | 20231205 | 105500 | 7455691200 | 80600 | 80700 | 80800 | 80600 | 437 |
| 550 | 20231205 | 105400 | 7420438200 | 80700 | 80700 | 80800 | 80600 | 683 |
| 551 | 20231205 | 105300 | 7365326200 | 80700 | 80800 | 80800 | 80700 | 1060 |
| 552 | 20231205 | 105200 | 7279755900 | 80800 | 81100 | 81100 | 80800 | 2747 |
| 553 | 20231205 | 105100 | 7057353200 | 81200 | 81400 | 81400 | 81200 | 1070 |
| 554 | 20231205 | 105000 | 6970425100 | 81400 | 81600 | 81700 | 81400 | 851 |
| 555 | 20231205 | 104900 | 6901070200 | 81600 | 81500 | 81600 | 81400 | 871 |
| 556 | 20231205 | 104800 | 6830080900 | 81500 | 81500 | 81600 | 81400 | 654 |
| 557 | 20231205 | 104700 | 6776780100 | 81500 | 81500 | 81600 | 81400 | 348 |
| 558 | 20231205 | 104600 | 6748437800 | 81600 | 81000 | 81800 | 81000 | 290 |
| 559 | 20231205 | 104500 | 6724838500 | 81100 | 81000 | 81200 | 80800 | 1214 |
| 560 | 20231205 | 104400 | 6626483100 | 81000 | 80800 | 81000 | 80700 | 1109 |
| 561 | 20231205 | 104300 | 6536907200 | 80800 | 81100 | 81100 | 80800 | 2103 |
| 562 | 20231205 | 104200 | 6366680300 | 81100 | 81100 | 81200 | 81000 | 744 |
| 563 | 20231205 | 104100 | 6306377200 | 81100 | 81200 | 81200 | 81000 | 1328 |
| 564 | 20231205 | 104000 | 6198703900 | 81200 | 81200 | 81200 | 81100 | 392 |
| 565 | 20231205 | 103900 | 6166904100 | 81200 | 81200 | 81300 | 81100 | 889 |
| 566 | 20231205 | 103800 | 6094752000 | 81300 | 81200 | 81300 | 81200 | 751 |
| 567 | 20231205 | 103700 | 6033752700 | 81200 | 81500 | 81600 | 81200 | 1195 |
| 568 | 20231205 | 103600 | 5936516100 | 81600 | 81600 | 81700 | 81400 | 601 |
| 569 | 20231205 | 103500 | 5887515900 | 81700 | 81500 | 81700 | 81400 | 432 |
| 570 | 20231205 | 103400 | 5852294300 | 81500 | 81400 | 81600 | 81400 | 452 |
| 571 | 20231205 | 103300 | 5815455000 | 81500 | 81300 | 81500 | 81200 | 690 |
| 572 | 20231205 | 103200 | 5759346300 | 81200 | 81200 | 81400 | 81100 | 1336 |
| 573 | 20231205 | 103100 | 5650920200 | 81200 | 81500 | 81600 | 81200 | 3558 |
| 574 | 20231205 | 103000 | 5361521900 | 81500 | 81700 | 81800 | 81500 | 2004 |
| 575 | 20231205 | 102900 | 5198015700 | 81700 | 81800 | 81800 | 81700 | 610 |
| 576 | 20231205 | 102800 | 5148177300 | 81800 | 81900 | 82000 | 81700 | 1672 |
| 577 | 20231205 | 102700 | 5011388400 | 81900 | 81900 | 82000 | 81900 | 407 |
| 578 | 20231205 | 102600 | 4978052200 | 82000 | 82100 | 82100 | 82000 | 2229 |
| 579 | 20231205 | 102500 | 4795214900 | 82200 | 82200 | 82200 | 82100 | 802 |
| 580 | 20231205 | 102400 | 4729359400 | 82200 | 82300 | 82300 | 82100 | 342 |
| 581 | 20231205 | 102300 | 4701253100 | 82300 | 82300 | 82500 | 82100 | 1819 |
| 582 | 20231205 | 102200 | 4551677800 | 82300 | 82400 | 82400 | 82300 | 2083 |
| 583 | 20231205 | 102100 | 4380206900 | 82500 | 82400 | 82500 | 82400 | 1059 |
| 584 | 20231205 | 102000 | 4292935700 | 82500 | 82500 | 82600 | 82400 | 239 |
| 585 | 20231205 | 101900 | 4273223700 | 82700 | 82500 | 82800 | 82400 | 200 |
| 586 | 20231205 | 101800 | 4256711300 | 82600 | 82700 | 82700 | 82400 | 242 |
| 587 | 20231205 | 101700 | 4236745000 | 82700 | 82900 | 82900 | 82400 | 4851 |
| 588 | 20231205 | 101600 | 3836419400 | 82900 | 82700 | 82900 | 82700 | 1405 |
| 589 | 20231205 | 101500 | 3719994200 | 82700 | 82700 | 82700 | 82600 | 279 |
| 590 | 20231205 | 101400 | 3696921000 | 82900 | 82800 | 82900 | 82700 | 450 |
| 591 | 20231205 | 101300 | 3659675500 | 82800 | 82700 | 82800 | 82700 | 306 |
| 592 | 20231205 | 101200 | 3634357000 | 82600 | 82700 | 82700 | 82600 | 294 |
| 593 | 20231205 | 101100 | 3610055500 | 82700 | 82900 | 82900 | 82700 | 238 |
| 594 | 20231205 | 101000 | 3590370800 | 82900 | 82800 | 83000 | 82800 | 118 |
| 595 | 20231205 | 100900 | 3580587500 | 82700 | 82800 | 82800 | 82700 | 273 |
| 596 | 20231205 | 100800 | 3558008400 | 83200 | 82800 | 83200 | 82700 | 123 |
| 597 | 20231205 | 100700 | 3547823900 | 82700 | 83100 | 83100 | 82700 | 170 |
| 598 | 20231205 | 100600 | 3533745600 | 82900 | 82900 | 82900 | 82800 | 121 |
| 599 | 20231205 | 100500 | 3523717700 | 82900 | 82900 | 82900 | 82800 | 233 |
| 600 | 20231205 | 100400 | 3504412700 | 82700 | 82600 | 82900 | 82500 | 312 |
| 601 | 20231205 | 100300 | 3478623200 | 82700 | 82700 | 82700 | 82500 | 1098 |
| 602 | 20231205 | 100200 | 3387911900 | 82500 | 82600 | 82700 | 82500 | 1404 |
| 603 | 20231205 | 100100 | 3271943700 | 82700 | 82700 | 82800 | 82700 | 945 |
| 604 | 20231205 | 100000 | 3193783900 | 82800 | 82800 | 82900 | 82700 | 163 |
| 605 | 20231205 | 095900 | 3180300200 | 82800 | 82700 | 82900 | 82700 | 566 |
| 606 | 20231205 | 095800 | 3133473400 | 82800 | 82900 | 82900 | 82800 | 224 |
| 607 | 20231205 | 095700 | 3114922700 | 82800 | 82900 | 82900 | 82800 | 159 |
| 608 | 20231205 | 095600 | 3101753100 | 82900 | 83100 | 83100 | 82800 | 1145 |
| 609 | 20231205 | 095500 | 3006850700 | 83100 | 83100 | 83200 | 83100 | 120 |
| 610 | 20231205 | 095400 | 2996869900 | 83200 | 83000 | 83200 | 83000 | 453 |
| 611 | 20231205 | 095300 | 2959204700 | 82900 | 83000 | 83200 | 82900 | 295 |
| 612 | 20231205 | 095200 | 2934745800 | 82900 | 83100 | 83100 | 82900 | 1187 |
| 613 | 20231205 | 095100 | 2836246800 | 83100 | 83200 | 83300 | 83100 | 304 |
| 614 | 20231205 | 095000 | 2810974700 | 83200 | 83200 | 83300 | 83100 | 344 |
| 615 | 20231205 | 094900 | 2782359800 | 83200 | 83200 | 83300 | 83200 | 354 |
| 616 | 20231205 | 094800 | 2752905500 | 83200 | 83200 | 83300 | 83100 | 704 |
| 617 | 20231205 | 094700 | 2694389400 | 83100 | 83200 | 83300 | 83100 | 338 |
| 618 | 20231205 | 094600 | 2666275700 | 83200 | 83200 | 83300 | 83200 | 126 |
| 619 | 20231205 | 094500 | 2655789500 | 83300 | 83100 | 83300 | 83000 | 268 |
| 620 | 20231205 | 094400 | 2633503000 | 83000 | 83100 | 83300 | 83000 | 878 |
| 621 | 20231205 | 094300 | 2560528800 | 83200 | 83100 | 83200 | 83100 | 286 |
| 622 | 20231205 | 094200 | 2536747600 | 83100 | 83100 | 83200 | 83100 | 178 |
| 623 | 20231205 | 094100 | 2521940000 | 83100 | 83300 | 83300 | 83100 | 129 |
| 624 | 20231205 | 094000 | 2511214700 | 83300 | 83100 | 83300 | 83000 | 1206 |
| 625 | 20231205 | 093900 | 2411078100 | 83100 | 83500 | 83500 | 83100 | 326 |
| 626 | 20231205 | 093800 | 2383958200 | 83200 | 83500 | 83500 | 83100 | 523 |
| 627 | 20231205 | 093700 | 2340474900 | 83500 | 83200 | 83500 | 83100 | 385 |
| 628 | 20231205 | 093600 | 2308456100 | 83100 | 83300 | 83300 | 83100 | 445 |
| 629 | 20231205 | 093500 | 2271429900 | 83300 | 83400 | 83400 | 83200 | 459 |
| 630 | 20231205 | 093400 | 2233192400 | 83400 | 83500 | 83500 | 83200 | 253 |
| 631 | 20231205 | 093300 | 2212090100 | 83600 | 83400 | 83600 | 83300 | 314 |
| 632 | 20231205 | 093200 | 2185860000 | 83500 | 83200 | 83500 | 83200 | 147 |
| 633 | 20231205 | 093100 | 2173605900 | 83600 | 83500 | 83600 | 83200 | 851 |
| 634 | 20231205 | 093000 | 2102664700 | 83400 | 83400 | 83600 | 83200 | 1328 |
| 635 | 20231205 | 092900 | 1991962700 | 83400 | 83300 | 83400 | 83100 | 1106 |
| 636 | 20231205 | 092800 | 1899940500 | 83300 | 83500 | 83700 | 83100 | 1731 |
| 637 | 20231205 | 092700 | 1755821800 | 83700 | 83800 | 83900 | 83500 | 737 |
| 638 | 20231205 | 092600 | 1694135100 | 83900 | 83800 | 84200 | 83700 | 334 |
| 639 | 20231205 | 092500 | 1666131100 | 83800 | 84200 | 84200 | 83500 | 474 |
| 640 | 20231205 | 092400 | 1626447500 | 84200 | 84000 | 84300 | 83800 | 224 |
| 641 | 20231205 | 092300 | 1607599000 | 84000 | 83700 | 84000 | 83600 | 647 |
| 642 | 20231205 | 092200 | 1553403000 | 83600 | 83600 | 84000 | 83600 | 420 |
| 643 | 20231205 | 092100 | 1518237300 | 83600 | 84200 | 84200 | 83600 | 1272 |
| 644 | 20231205 | 092000 | 1411589700 | 84100 | 84200 | 84300 | 84100 | 457 |
| 645 | 20231205 | 091900 | 1373116000 | 84100 | 84400 | 84500 | 84100 | 1040 |
| 646 | 20231205 | 091800 | 1285497400 | 84500 | 84600 | 84700 | 84400 | 703 |
| 647 | 20231205 | 091700 | 1226113900 | 84700 | 84600 | 84800 | 84400 | 1773 |
| 648 | 20231205 | 091600 | 1075991800 | 84600 | 84600 | 84700 | 84400 | 183 |
| 649 | 20231205 | 091500 | 1060512300 | 84600 | 84200 | 84600 | 84100 | 958 |
| 650 | 20231205 | 091400 | 979706400 | 84100 | 84500 | 84600 | 84100 | 1224 |
| 651 | 20231205 | 091300 | 876476200 | 84500 | 84300 | 84600 | 84300 | 774 |
| 652 | 20231205 | 091200 | 811100600 | 84500 | 84200 | 84500 | 84100 | 1102 |
| 653 | 20231205 | 091100 | 718187600 | 84200 | 83700 | 84400 | 83600 | 490 |
| 654 | 20231205 | 091000 | 677045300 | 83700 | 83600 | 84400 | 83400 | 1280 |
| 655 | 20231205 | 090900 | 569853300 | 83700 | 83600 | 83700 | 83400 | 351 |
| 656 | 20231205 | 090800 | 540556700 | 83700 | 83500 | 83700 | 83500 | 420 |
| 657 | 20231205 | 090700 | 505451300 | 83500 | 83200 | 83700 | 83200 | 474 |
| 658 | 20231205 | 090600 | 465881900 | 83100 | 83100 | 83300 | 83100 | 392 |
| 659 | 20231205 | 090500 | 433284300 | 83000 | 82900 | 83100 | 82800 | 321 |
| 660 | 20231205 | 090400 | 406676100 | 82900 | 83100 | 83300 | 82800 | 590 |
| 661 | 20231205 | 090300 | 357702800 | 83300 | 83200 | 83300 | 83000 | 243 |
| 662 | 20231205 | 090200 | 337505600 | 83500 | 82700 | 83500 | 82600 | 1312 |
| 663 | 20231205 | 090100 | 228510800 | 82600 | 83100 | 83100 | 82600 | 752 |
| 664 | 20231205 | 090000 | 166209100 | 83100 | 82400 | 83100 | 82400 | 2013 |