36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 200100 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 3942 |
| 3 | 20240223 | 200000 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 4 | 20240223 | 195900 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 5 | 20240223 | 195800 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 6 | 20240223 | 195700 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 7 | 20240223 | 195600 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 8 | 20240223 | 195500 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 9 | 20240223 | 195400 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 10 | 20240223 | 195300 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 11 | 20240223 | 195200 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 12 | 20240223 | 195100 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 13 | 20240223 | 195000 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 14 | 20240223 | 194900 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 15 | 20240223 | 194800 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 16 | 20240223 | 194700 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 17 | 20240223 | 194600 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 18 | 20240223 | 194500 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 19 | 20240223 | 194400 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 20 | 20240223 | 194300 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 21 | 20240223 | 194200 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 22 | 20240223 | 194100 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 23 | 20240223 | 194000 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 24 | 20240223 | 193900 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 25 | 20240223 | 193800 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 26 | 20240223 | 193700 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 27 | 20240223 | 193600 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 28 | 20240223 | 193500 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 29 | 20240223 | 193400 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 30 | 20240223 | 193300 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 31 | 20240223 | 193200 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 32 | 20240223 | 193100 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 3942 |
| 33 | 20240223 | 193000 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 34 | 20240223 | 192900 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 35 | 20240223 | 192800 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 36 | 20240223 | 192700 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 37 | 20240223 | 192600 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 38 | 20240223 | 192500 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 39 | 20240223 | 192400 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 40 | 20240223 | 192300 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 41 | 20240223 | 192200 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 42 | 20240223 | 192100 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 43 | 20240223 | 192000 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 44 | 20240223 | 191900 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 45 | 20240223 | 191800 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 46 | 20240223 | 191700 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 47 | 20240223 | 191600 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 48 | 20240223 | 191500 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 49 | 20240223 | 191400 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 50 | 20240223 | 191300 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 51 | 20240223 | 191200 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 52 | 20240223 | 191100 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 53 | 20240223 | 191000 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 54 | 20240223 | 190900 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 55 | 20240223 | 190800 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 56 | 20240223 | 190700 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 57 | 20240223 | 190600 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 58 | 20240223 | 190500 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 59 | 20240223 | 190400 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 60 | 20240223 | 190300 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 61 | 20240223 | 190200 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 62 | 20240223 | 190100 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 3942 |
| 63 | 20240223 | 190000 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 64 | 20240223 | 185900 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 65 | 20240223 | 185800 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 66 | 20240223 | 185700 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 67 | 20240223 | 185600 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 68 | 20240223 | 185500 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 69 | 20240223 | 185400 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 70 | 20240223 | 185300 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 71 | 20240223 | 185200 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 72 | 20240223 | 185100 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 73 | 20240223 | 185000 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 74 | 20240223 | 184900 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 75 | 20240223 | 184800 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 76 | 20240223 | 184700 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 77 | 20240223 | 184600 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 78 | 20240223 | 184500 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 79 | 20240223 | 184400 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 80 | 20240223 | 184300 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 81 | 20240223 | 184200 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 82 | 20240223 | 184100 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 83 | 20240223 | 184000 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 84 | 20240223 | 183900 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 85 | 20240223 | 183800 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 86 | 20240223 | 183700 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 87 | 20240223 | 183600 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 88 | 20240223 | 183500 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 89 | 20240223 | 183400 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 90 | 20240223 | 183300 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 91 | 20240223 | 183200 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 92 | 20240223 | 183100 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 3942 |
| 93 | 20240223 | 183000 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 94 | 20240223 | 182900 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 95 | 20240223 | 182800 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 96 | 20240223 | 182700 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 97 | 20240223 | 182600 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 98 | 20240223 | 182500 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 99 | 20240223 | 182400 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 100 | 20240223 | 182300 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 101 | 20240223 | 182200 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 102 | 20240223 | 182100 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 103 | 20240223 | 182000 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 104 | 20240223 | 181900 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 105 | 20240223 | 181800 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 106 | 20240223 | 181700 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 107 | 20240223 | 181600 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 108 | 20240223 | 181500 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 109 | 20240223 | 181400 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 110 | 20240223 | 181300 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 111 | 20240223 | 181200 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 112 | 20240223 | 181100 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 113 | 20240223 | 181000 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 114 | 20240223 | 180900 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 115 | 20240223 | 180800 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 116 | 20240223 | 180700 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 117 | 20240223 | 180600 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 118 | 20240223 | 180500 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 119 | 20240223 | 180400 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 120 | 20240223 | 180300 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 121 | 20240223 | 180200 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 122 | 20240223 | 180100 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 3942 |
| 123 | 20240223 | 180000 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 124 | 20240223 | 175900 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 125 | 20240223 | 175800 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 126 | 20240223 | 175700 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 127 | 20240223 | 175600 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 128 | 20240223 | 175500 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 129 | 20240223 | 175400 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 130 | 20240223 | 175300 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 131 | 20240223 | 175200 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 132 | 20240223 | 175100 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 133 | 20240223 | 175000 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 134 | 20240223 | 174900 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 135 | 20240223 | 174800 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 136 | 20240223 | 174700 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 137 | 20240223 | 174600 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 138 | 20240223 | 174500 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 139 | 20240223 | 174400 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 140 | 20240223 | 174300 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 141 | 20240223 | 174200 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 142 | 20240223 | 174100 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 143 | 20240223 | 174000 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 144 | 20240223 | 173900 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 145 | 20240223 | 173800 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 146 | 20240223 | 173700 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 147 | 20240223 | 173600 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 148 | 20240223 | 173500 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 149 | 20240223 | 173400 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 150 | 20240223 | 173300 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 151 | 20240223 | 173200 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 152 | 20240223 | 173100 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 3942 |
| 153 | 20240223 | 173000 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 154 | 20240223 | 172900 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 155 | 20240223 | 172800 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 156 | 20240223 | 172700 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 157 | 20240223 | 172600 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 158 | 20240223 | 172500 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 159 | 20240223 | 172400 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 160 | 20240223 | 172300 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 161 | 20240223 | 172200 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 162 | 20240223 | 172100 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 163 | 20240223 | 172000 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 164 | 20240223 | 171900 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 165 | 20240223 | 171800 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 166 | 20240223 | 171700 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 167 | 20240223 | 171600 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 168 | 20240223 | 171500 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 169 | 20240223 | 171400 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 170 | 20240223 | 171300 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 171 | 20240223 | 171200 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 172 | 20240223 | 171100 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 173 | 20240223 | 171000 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 174 | 20240223 | 170900 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 175 | 20240223 | 170800 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 176 | 20240223 | 170700 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 177 | 20240223 | 170600 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 178 | 20240223 | 170500 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 179 | 20240223 | 170400 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 180 | 20240223 | 170300 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 181 | 20240223 | 170200 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 182 | 20240223 | 170100 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 3942 |
| 183 | 20240223 | 170000 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 184 | 20240223 | 165900 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 185 | 20240223 | 165800 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 186 | 20240223 | 165700 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 187 | 20240223 | 165600 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 188 | 20240223 | 165500 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 189 | 20240223 | 165400 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 190 | 20240223 | 165300 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 191 | 20240223 | 165200 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 192 | 20240223 | 165100 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 193 | 20240223 | 165000 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 194 | 20240223 | 164900 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 195 | 20240223 | 164800 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 196 | 20240223 | 164700 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 197 | 20240223 | 164600 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 198 | 20240223 | 164500 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 199 | 20240223 | 164400 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 200 | 20240223 | 164300 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 201 | 20240223 | 164200 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 202 | 20240223 | 164100 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 203 | 20240223 | 164000 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 204 | 20240223 | 163900 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 205 | 20240223 | 163800 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 206 | 20240223 | 163700 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 207 | 20240223 | 163600 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 208 | 20240223 | 163500 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 209 | 20240223 | 163400 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 210 | 20240223 | 163300 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 211 | 20240223 | 163200 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 212 | 20240223 | 163100 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 3942 |
| 213 | 20240223 | 163000 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 214 | 20240223 | 162900 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 215 | 20240223 | 162800 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 216 | 20240223 | 162700 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 217 | 20240223 | 162600 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 218 | 20240223 | 162500 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 219 | 20240223 | 162400 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 220 | 20240223 | 162300 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 221 | 20240223 | 162200 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 222 | 20240223 | 162100 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 223 | 20240223 | 162000 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 224 | 20240223 | 161900 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 225 | 20240223 | 161800 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 226 | 20240223 | 161700 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 227 | 20240223 | 161600 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 228 | 20240223 | 161500 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 229 | 20240223 | 161400 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 230 | 20240223 | 161300 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 231 | 20240223 | 161200 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 232 | 20240223 | 161100 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 233 | 20240223 | 161000 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 234 | 20240223 | 160900 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 235 | 20240223 | 160800 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 236 | 20240223 | 160700 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 237 | 20240223 | 160600 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 238 | 20240223 | 160500 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 239 | 20240223 | 160400 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 240 | 20240223 | 160300 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 241 | 20240223 | 160200 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 242 | 20240223 | 160100 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 3942 |
| 243 | 20240223 | 160000 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 244 | 20240223 | 155900 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 245 | 20240223 | 155800 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 246 | 20240223 | 155700 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 247 | 20240223 | 155600 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 248 | 20240223 | 155500 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 249 | 20240223 | 155400 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 250 | 20240223 | 155300 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 251 | 20240223 | 155200 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 252 | 20240223 | 155100 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 253 | 20240223 | 155000 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 254 | 20240223 | 154900 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 255 | 20240223 | 154800 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 256 | 20240223 | 154700 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 257 | 20240223 | 154600 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 258 | 20240223 | 154500 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 259 | 20240223 | 154400 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 260 | 20240223 | 154300 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 261 | 20240223 | 154200 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 262 | 20240223 | 154100 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 263 | 20240223 | 154000 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 264 | 20240223 | 153900 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 265 | 20240223 | 153800 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 266 | 20240223 | 153700 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 267 | 20240223 | 153600 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 268 | 20240223 | 153500 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 269 | 20240223 | 153400 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 270 | 20240223 | 153300 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 271 | 20240223 | 153200 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 0 |
| 272 | 20240223 | 153100 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 3942 |
| 273 | 20240223 | 153000 | 17497622400 | 73300 | 73300 | 73300 | 73300 | 3942 |
| 274 | 20240223 | 152900 | 17208673800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 275 | 20240223 | 152800 | 17208673800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 276 | 20240223 | 152700 | 17208673800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 277 | 20240223 | 152600 | 17208673800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 278 | 20240223 | 152500 | 17208673800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 279 | 20240223 | 152400 | 17208673800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 280 | 20240223 | 152300 | 17208673800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 281 | 20240223 | 152200 | 17208673800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 282 | 20240223 | 152100 | 17208673800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 283 | 20240223 | 152000 | 17208673800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 284 | 20240223 | 151900 | 17208673800 | 73300 | 73300 | 73400 | 73200 | 657 |
| 285 | 20240223 | 151800 | 17160495600 | 73300 | 73200 | 73300 | 73200 | 863 |
| 286 | 20240223 | 151700 | 17097243500 | 73200 | 73300 | 73300 | 73200 | 437 |
| 287 | 20240223 | 151600 | 17065223600 | 73200 | 73200 | 73300 | 73200 | 274 |
| 288 | 20240223 | 151500 | 17045160400 | 73300 | 73300 | 73300 | 73200 | 251 |
| 289 | 20240223 | 151400 | 17026786000 | 73300 | 73100 | 73300 | 73100 | 488 |
| 290 | 20240223 | 151300 | 16991097300 | 73100 | 73200 | 73200 | 73100 | 71 |
| 291 | 20240223 | 151200 | 16985905100 | 73200 | 73200 | 73300 | 73100 | 608 |
| 292 | 20240223 | 151100 | 16941396900 | 73200 | 73300 | 73300 | 73200 | 737 |
| 293 | 20240223 | 151000 | 16887447600 | 73200 | 73300 | 73300 | 73100 | 460 |
| 294 | 20240223 | 150900 | 16853777600 | 73300 | 73200 | 73300 | 73200 | 78 |
| 295 | 20240223 | 150800 | 16848067100 | 73200 | 73100 | 73200 | 73100 | 972 |
| 296 | 20240223 | 150700 | 16776948800 | 73100 | 73100 | 73200 | 73100 | 176 |
| 297 | 20240223 | 150600 | 16764069800 | 73100 | 73200 | 73300 | 73100 | 399 |
| 298 | 20240223 | 150500 | 16734863200 | 73300 | 73300 | 73300 | 73200 | 228 |
| 299 | 20240223 | 150400 | 16718172700 | 73200 | 73300 | 73300 | 73200 | 788 |
| 300 | 20240223 | 150300 | 16660432700 | 73400 | 73200 | 73400 | 73200 | 330 |
| 301 | 20240223 | 150200 | 16636252200 | 73200 | 73300 | 73400 | 73200 | 507 |
| 302 | 20240223 | 150100 | 16599087300 | 73200 | 73200 | 73400 | 73200 | 323 |
| 303 | 20240223 | 150000 | 16575414500 | 73200 | 73300 | 73400 | 73200 | 125 |
| 304 | 20240223 | 145900 | 16566249600 | 73400 | 73500 | 73500 | 73300 | 569 |
| 305 | 20240223 | 145800 | 16524503000 | 73400 | 73300 | 73500 | 73300 | 193 |
| 306 | 20240223 | 145700 | 16510338900 | 73400 | 73200 | 73400 | 73200 | 943 |
| 307 | 20240223 | 145600 | 16441291800 | 73200 | 73200 | 73200 | 73100 | 184 |
| 308 | 20240223 | 145500 | 16427826700 | 73200 | 73100 | 73200 | 73100 | 291 |
| 309 | 20240223 | 145400 | 16406530700 | 73100 | 73200 | 73200 | 73100 | 172 |
| 310 | 20240223 | 145300 | 16393954600 | 73200 | 73200 | 73200 | 73100 | 39 |
| 311 | 20240223 | 145200 | 16391101100 | 73100 | 73200 | 73200 | 73100 | 327 |
| 312 | 20240223 | 145100 | 16367192500 | 73100 | 73100 | 73200 | 73100 | 207 |
| 313 | 20240223 | 145000 | 16352056900 | 73200 | 73200 | 73300 | 73200 | 305 |
| 314 | 20240223 | 144900 | 16329729200 | 73300 | 73300 | 73400 | 73200 | 195 |
| 315 | 20240223 | 144800 | 16315439400 | 73300 | 73300 | 73400 | 73300 | 123 |
| 316 | 20240223 | 144700 | 16306423200 | 73100 | 73200 | 73300 | 73100 | 75 |
| 317 | 20240223 | 144600 | 16300937200 | 73000 | 73100 | 73200 | 73000 | 1049 |
| 318 | 20240223 | 144500 | 16224277400 | 73000 | 73100 | 73200 | 73000 | 230 |
| 319 | 20240223 | 144400 | 16207462700 | 73200 | 73200 | 73200 | 73100 | 232 |
| 320 | 20240223 | 144300 | 16190501300 | 73100 | 73200 | 73400 | 73100 | 753 |
| 321 | 20240223 | 144200 | 16135420000 | 73500 | 73500 | 73500 | 73300 | 362 |
| 322 | 20240223 | 144100 | 16108866500 | 73500 | 73500 | 73500 | 73300 | 747 |
| 323 | 20240223 | 144000 | 16054034800 | 73400 | 73300 | 73400 | 73300 | 276 |
| 324 | 20240223 | 143900 | 16033784800 | 73400 | 73400 | 73400 | 73300 | 288 |
| 325 | 20240223 | 143800 | 16012649500 | 73300 | 73400 | 73400 | 73300 | 262 |
| 326 | 20240223 | 143700 | 15993440500 | 73400 | 73300 | 73400 | 73300 | 42 |
| 327 | 20240223 | 143600 | 15990359800 | 73300 | 73100 | 73300 | 73100 | 407 |
| 328 | 20240223 | 143500 | 15960536500 | 73200 | 73200 | 73200 | 73100 | 397 |
| 329 | 20240223 | 143400 | 15931502300 | 73100 | 73200 | 73300 | 73100 | 553 |
| 330 | 20240223 | 143300 | 15891009300 | 73200 | 73300 | 73300 | 73200 | 62 |
| 331 | 20240223 | 143200 | 15886467900 | 73300 | 73300 | 73400 | 73200 | 215 |
| 332 | 20240223 | 143100 | 15870699700 | 73300 | 73300 | 73300 | 73200 | 78 |
| 333 | 20240223 | 143000 | 15864986100 | 73300 | 73400 | 73400 | 73200 | 70 |
| 334 | 20240223 | 142900 | 15859856700 | 73300 | 73200 | 73300 | 73200 | 261 |
| 335 | 20240223 | 142800 | 15840741400 | 73200 | 73200 | 73300 | 73200 | 87 |
| 336 | 20240223 | 142700 | 15834372800 | 73300 | 73300 | 73300 | 73200 | 251 |
| 337 | 20240223 | 142600 | 15815997900 | 73200 | 73200 | 73300 | 73100 | 40 |
| 338 | 20240223 | 142500 | 15813069400 | 73200 | 73000 | 73300 | 73000 | 72 |
| 339 | 20240223 | 142400 | 15807806100 | 73200 | 73300 | 73300 | 73000 | 670 |
| 340 | 20240223 | 142300 | 15758812300 | 73300 | 73200 | 73300 | 73100 | 708 |
| 341 | 20240223 | 142200 | 15706978600 | 73100 | 73100 | 73200 | 73100 | 332 |
| 342 | 20240223 | 142100 | 15682708100 | 73200 | 73100 | 73200 | 73100 | 255 |
| 343 | 20240223 | 142000 | 15664065100 | 73200 | 73200 | 73200 | 73100 | 502 |
| 344 | 20240223 | 141900 | 15627364800 | 73200 | 73200 | 73200 | 73100 | 153 |
| 345 | 20240223 | 141800 | 15616177000 | 73200 | 73200 | 73200 | 73100 | 28 |
| 346 | 20240223 | 141700 | 15614128100 | 73100 | 73200 | 73200 | 73100 | 120 |
| 347 | 20240223 | 141600 | 15605352600 | 73200 | 73100 | 73200 | 73100 | 161 |
| 348 | 20240223 | 141500 | 15593581000 | 73100 | 73100 | 73200 | 73100 | 217 |
| 349 | 20240223 | 141400 | 15577717200 | 73100 | 73100 | 73200 | 73100 | 174 |
| 350 | 20240223 | 141300 | 15564996300 | 73100 | 73100 | 73100 | 73000 | 484 |
| 351 | 20240223 | 141200 | 15529628500 | 73100 | 73100 | 73100 | 73000 | 405 |
| 352 | 20240223 | 141100 | 15500027600 | 73100 | 73100 | 73100 | 73000 | 87 |
| 353 | 20240223 | 141000 | 15493672700 | 73100 | 73100 | 73100 | 73000 | 606 |
| 354 | 20240223 | 140900 | 15449428500 | 73100 | 73000 | 73100 | 73000 | 854 |
| 355 | 20240223 | 140800 | 15387052200 | 73000 | 73100 | 73200 | 73000 | 586 |
| 356 | 20240223 | 140700 | 15344217300 | 73100 | 73100 | 73100 | 73000 | 1210 |
| 357 | 20240223 | 140600 | 15255882100 | 73100 | 73200 | 73200 | 73000 | 3140 |
| 358 | 20240223 | 140500 | 15026316600 | 73100 | 73100 | 73200 | 73100 | 327 |
| 359 | 20240223 | 140400 | 15002412000 | 73100 | 73100 | 73200 | 73100 | 1029 |
| 360 | 20240223 | 140300 | 14927183400 | 73200 | 73200 | 73200 | 73100 | 207 |
| 361 | 20240223 | 140200 | 14912044400 | 73100 | 73200 | 73200 | 73100 | 331 |
| 362 | 20240223 | 140100 | 14887838600 | 73200 | 73100 | 73200 | 73100 | 189 |
| 363 | 20240223 | 140000 | 14874013700 | 73100 | 73100 | 73200 | 73100 | 138 |
| 364 | 20240223 | 135900 | 14863912400 | 73100 | 73200 | 73300 | 73100 | 627 |
| 365 | 20240223 | 135800 | 14818026500 | 73300 | 73200 | 73300 | 73200 | 270 |
| 366 | 20240223 | 135700 | 14798258800 | 73200 | 73300 | 73300 | 73200 | 131 |
| 367 | 20240223 | 135600 | 14788668900 | 73300 | 73200 | 73300 | 73100 | 123 |
| 368 | 20240223 | 135500 | 14779666000 | 73200 | 73100 | 73200 | 73100 | 129 |
| 369 | 20240223 | 135400 | 14770228000 | 73200 | 73300 | 73300 | 73100 | 624 |
| 370 | 20240223 | 135300 | 14724563000 | 73200 | 73200 | 73300 | 73200 | 446 |
| 371 | 20240223 | 135200 | 14691897000 | 73300 | 73200 | 73300 | 73200 | 113 |
| 372 | 20240223 | 135100 | 14683615800 | 73200 | 73400 | 73400 | 73200 | 355 |
| 373 | 20240223 | 135000 | 14657624900 | 73300 | 73300 | 73400 | 73300 | 180 |
| 374 | 20240223 | 134900 | 14644429800 | 73400 | 73300 | 73600 | 73200 | 802 |
| 375 | 20240223 | 134800 | 14585470200 | 73300 | 73200 | 73300 | 73100 | 507 |
| 376 | 20240223 | 134700 | 14548362400 | 73200 | 73100 | 73200 | 73100 | 61 |
| 377 | 20240223 | 134600 | 14543901200 | 73100 | 73200 | 73200 | 73100 | 638 |
| 378 | 20240223 | 134500 | 14497260500 | 73100 | 73100 | 73300 | 73100 | 943 |
| 379 | 20240223 | 134400 | 14428279000 | 73100 | 73200 | 73200 | 73100 | 50 |
| 380 | 20240223 | 134300 | 14424619600 | 73200 | 73200 | 73300 | 73100 | 235 |
| 381 | 20240223 | 134200 | 14407416900 | 73300 | 73200 | 73300 | 73200 | 107 |
| 382 | 20240223 | 134100 | 14399583700 | 73300 | 73200 | 73300 | 73200 | 148 |
| 383 | 20240223 | 134000 | 14388749200 | 73300 | 73300 | 73300 | 73200 | 868 |
| 384 | 20240223 | 133900 | 14325209900 | 73300 | 73200 | 73300 | 73200 | 111 |
| 385 | 20240223 | 133800 | 14317081300 | 73200 | 73200 | 73300 | 73200 | 86 |
| 386 | 20240223 | 133700 | 14310781200 | 73200 | 73300 | 73300 | 73200 | 250 |
| 387 | 20240223 | 133600 | 14292477900 | 73300 | 73200 | 73300 | 73200 | 289 |
| 388 | 20240223 | 133500 | 14271322300 | 73200 | 73200 | 73300 | 73200 | 193 |
| 389 | 20240223 | 133400 | 14257191400 | 73300 | 73200 | 73300 | 73200 | 92 |
| 390 | 20240223 | 133300 | 14250452000 | 73200 | 73200 | 73300 | 73100 | 542 |
| 391 | 20240223 | 133200 | 14210777500 | 73200 | 73400 | 73500 | 73100 | 6474 |
| 392 | 20240223 | 133100 | 13736349700 | 73400 | 73500 | 73500 | 73400 | 59 |
| 393 | 20240223 | 133000 | 13732017700 | 73400 | 73500 | 73500 | 73400 | 159 |
| 394 | 20240223 | 132900 | 13720333500 | 73500 | 73600 | 73600 | 73500 | 170 |
| 395 | 20240223 | 132800 | 13707837300 | 73600 | 73400 | 73600 | 73400 | 308 |
| 396 | 20240223 | 132700 | 13685199100 | 73500 | 73400 | 73500 | 73400 | 85 |
| 397 | 20240223 | 132600 | 13678956200 | 73400 | 73400 | 73500 | 73400 | 311 |
| 398 | 20240223 | 132500 | 13656112700 | 73500 | 73500 | 73500 | 73500 | 137 |
| 399 | 20240223 | 132400 | 13646043200 | 73500 | 73400 | 73500 | 73400 | 300 |
| 400 | 20240223 | 132300 | 13624022500 | 73500 | 73400 | 73500 | 73400 | 891 |
| 401 | 20240223 | 132200 | 13558622000 | 73500 | 73500 | 73500 | 73400 | 87 |
| 402 | 20240223 | 132100 | 13552232000 | 73500 | 73400 | 73500 | 73400 | 167 |
| 403 | 20240223 | 132000 | 13539972000 | 73400 | 73400 | 73500 | 73400 | 239 |
| 404 | 20240223 | 131900 | 13522414700 | 73400 | 73400 | 73400 | 73400 | 273 |
| 405 | 20240223 | 131800 | 13502376500 | 73400 | 73400 | 73500 | 73400 | 312 |
| 406 | 20240223 | 131700 | 13479474300 | 73400 | 73500 | 73500 | 73400 | 23 |
| 407 | 20240223 | 131600 | 13477783900 | 73500 | 73400 | 73500 | 73400 | 91 |
| 408 | 20240223 | 131500 | 13471101800 | 73400 | 73400 | 73500 | 73400 | 371 |
| 409 | 20240223 | 131400 | 13443858700 | 73500 | 73600 | 73600 | 73400 | 962 |
| 410 | 20240223 | 131300 | 13373152000 | 73500 | 73500 | 73600 | 73500 | 416 |
| 411 | 20240223 | 131200 | 13342575400 | 73500 | 73600 | 73600 | 73500 | 353 |
| 412 | 20240223 | 131100 | 13316604300 | 73600 | 73500 | 73600 | 73500 | 70 |
| 413 | 20240223 | 131000 | 13311454000 | 73600 | 73500 | 73600 | 73500 | 373 |
| 414 | 20240223 | 130900 | 13284037300 | 73600 | 73500 | 73600 | 73500 | 130 |
| 415 | 20240223 | 130800 | 13274480600 | 73600 | 73600 | 73600 | 73500 | 504 |
| 416 | 20240223 | 130700 | 13237394800 | 73700 | 73700 | 73800 | 73700 | 342 |
| 417 | 20240223 | 130600 | 13212189200 | 73800 | 73800 | 73800 | 73700 | 85 |
| 418 | 20240223 | 130500 | 13205920100 | 73700 | 73700 | 73800 | 73700 | 46 |
| 419 | 20240223 | 130400 | 13202529200 | 73700 | 73700 | 73800 | 73600 | 232 |
| 420 | 20240223 | 130300 | 13185432200 | 73700 | 73600 | 73700 | 73600 | 120 |
| 421 | 20240223 | 130200 | 13176592700 | 73700 | 73500 | 73700 | 73500 | 226 |
| 422 | 20240223 | 130100 | 13159970700 | 73600 | 73500 | 73600 | 73500 | 250 |
| 423 | 20240223 | 130000 | 13141594100 | 73400 | 73400 | 73500 | 73400 | 84 |
| 424 | 20240223 | 125900 | 13135426900 | 73400 | 73400 | 73500 | 73400 | 191 |
| 425 | 20240223 | 125800 | 13121404300 | 73500 | 73500 | 73500 | 73400 | 608 |
| 426 | 20240223 | 125700 | 13076776200 | 73400 | 73500 | 73500 | 73400 | 122 |
| 427 | 20240223 | 125600 | 13067817400 | 73500 | 73400 | 73500 | 73400 | 200 |
| 428 | 20240223 | 125500 | 13053128800 | 73400 | 73400 | 73600 | 73400 | 177 |
| 429 | 20240223 | 125400 | 13040136100 | 73400 | 73500 | 73500 | 73400 | 3444 |
| 430 | 20240223 | 125300 | 12787098400 | 73600 | 73600 | 73600 | 73500 | 819 |
| 431 | 20240223 | 125200 | 12726884100 | 73600 | 73600 | 73600 | 73500 | 44 |
| 432 | 20240223 | 125100 | 12723646900 | 73600 | 73500 | 73600 | 73500 | 857 |
| 433 | 20240223 | 125000 | 12660650200 | 73500 | 73500 | 73600 | 73500 | 347 |
| 434 | 20240223 | 124900 | 12635130700 | 73600 | 73600 | 73600 | 73500 | 77 |
| 435 | 20240223 | 124800 | 12629464100 | 73500 | 73600 | 73700 | 73500 | 452 |
| 436 | 20240223 | 124700 | 12596217100 | 73500 | 73600 | 73700 | 73500 | 301 |
| 437 | 20240223 | 124600 | 12574064600 | 73600 | 73600 | 73600 | 73500 | 504 |
| 438 | 20240223 | 124500 | 12537000600 | 73600 | 73800 | 73800 | 73500 | 492 |
| 439 | 20240223 | 124400 | 12500787400 | 73800 | 73600 | 73800 | 73500 | 945 |
| 440 | 20240223 | 124300 | 12431247300 | 73500 | 73600 | 73600 | 73500 | 183 |
| 441 | 20240223 | 124200 | 12417791000 | 73600 | 73600 | 73600 | 73500 | 495 |
| 442 | 20240223 | 124100 | 12381377600 | 73500 | 73500 | 73600 | 73500 | 192 |
| 443 | 20240223 | 124000 | 12367255400 | 73600 | 73600 | 73600 | 73500 | 658 |
| 444 | 20240223 | 123900 | 12318860400 | 73600 | 73700 | 73700 | 73500 | 4266 |
| 445 | 20240223 | 123800 | 12004754500 | 73800 | 73800 | 73800 | 73700 | 2764 |
| 446 | 20240223 | 123700 | 11800794800 | 73900 | 73900 | 73900 | 73800 | 440 |
| 447 | 20240223 | 123600 | 11768280000 | 73900 | 73900 | 73900 | 73800 | 187 |
| 448 | 20240223 | 123500 | 11754461800 | 73900 | 73900 | 73900 | 73800 | 1232 |
| 449 | 20240223 | 123400 | 11663421600 | 73900 | 74000 | 74000 | 73900 | 1184 |
| 450 | 20240223 | 123300 | 11575907900 | 74000 | 74000 | 74000 | 73900 | 332 |
| 451 | 20240223 | 123200 | 11551361000 | 74000 | 74000 | 74000 | 74000 | 14 |
| 452 | 20240223 | 123100 | 11550325000 | 73900 | 74000 | 74000 | 73900 | 290 |
| 453 | 20240223 | 123000 | 11528893800 | 74000 | 73900 | 74000 | 73900 | 461 |
| 454 | 20240223 | 122900 | 11494800200 | 74000 | 74000 | 74100 | 73900 | 277 |
| 455 | 20240223 | 122800 | 11474324400 | 74100 | 74000 | 74100 | 73900 | 146 |
| 456 | 20240223 | 122700 | 11463522600 | 74000 | 73900 | 74000 | 73900 | 426 |
| 457 | 20240223 | 122600 | 11432027000 | 73900 | 73900 | 74000 | 73900 | 190 |
| 458 | 20240223 | 122500 | 11417984900 | 74000 | 74000 | 74000 | 73900 | 99 |
| 459 | 20240223 | 122400 | 11410664800 | 74000 | 74000 | 74100 | 73900 | 54 |
| 460 | 20240223 | 122300 | 11406669000 | 73900 | 74000 | 74100 | 73900 | 2160 |
| 461 | 20240223 | 122200 | 11246822300 | 74100 | 74100 | 74200 | 74000 | 445 |
| 462 | 20240223 | 122100 | 11213870100 | 74100 | 74100 | 74100 | 74000 | 26 |
| 463 | 20240223 | 122000 | 11211944900 | 74100 | 74100 | 74100 | 74000 | 66 |
| 464 | 20240223 | 121900 | 11207057200 | 74200 | 74000 | 74200 | 74000 | 1055 |
| 465 | 20240223 | 121800 | 11128884900 | 74000 | 74100 | 74100 | 74000 | 195 |
| 466 | 20240223 | 121700 | 11114448700 | 74100 | 74000 | 74100 | 74000 | 12 |
| 467 | 20240223 | 121600 | 11113560100 | 74100 | 74000 | 74100 | 74000 | 194 |
| 468 | 20240223 | 121500 | 11099202800 | 74000 | 74000 | 74100 | 74000 | 160 |
| 469 | 20240223 | 121400 | 11087362600 | 74100 | 74000 | 74100 | 74000 | 422 |
| 470 | 20240223 | 121300 | 11056134000 | 74100 | 74000 | 74100 | 74000 | 334 |
| 471 | 20240223 | 121200 | 11031385300 | 74100 | 74000 | 74100 | 74000 | 168 |
| 472 | 20240223 | 121100 | 11018952600 | 74100 | 74000 | 74100 | 74000 | 216 |
| 473 | 20240223 | 121000 | 11002956900 | 74100 | 74000 | 74100 | 74000 | 363 |
| 474 | 20240223 | 120900 | 10976074300 | 74000 | 74100 | 74200 | 74000 | 1466 |
| 475 | 20240223 | 120800 | 10867440900 | 74100 | 74100 | 74200 | 74100 | 468 |
| 476 | 20240223 | 120700 | 10832753900 | 74100 | 74100 | 74200 | 74100 | 592 |
| 477 | 20240223 | 120600 | 10788846400 | 74100 | 74100 | 74100 | 74100 | 57 |
| 478 | 20240223 | 120500 | 10784622700 | 74100 | 74200 | 74200 | 74100 | 669 |
| 479 | 20240223 | 120400 | 10734988600 | 74200 | 74200 | 74200 | 74200 | 273 |
| 480 | 20240223 | 120300 | 10714732000 | 74300 | 74200 | 74300 | 74200 | 21 |
| 481 | 20240223 | 120200 | 10713172900 | 74200 | 74300 | 74300 | 74200 | 151 |
| 482 | 20240223 | 120100 | 10701955400 | 74300 | 74300 | 74400 | 74300 | 169 |
| 483 | 20240223 | 120000 | 10689398200 | 74300 | 74300 | 74400 | 74300 | 60 |
| 484 | 20240223 | 115900 | 10684940000 | 74300 | 74300 | 74400 | 74300 | 167 |
| 485 | 20240223 | 115800 | 10672531300 | 74300 | 74300 | 74300 | 74300 | 142 |
| 486 | 20240223 | 115700 | 10661980700 | 74300 | 74300 | 74400 | 74300 | 191 |
| 487 | 20240223 | 115600 | 10647778500 | 74400 | 74300 | 74400 | 74300 | 299 |
| 488 | 20240223 | 115500 | 10625549700 | 74300 | 74300 | 74400 | 74300 | 148 |
| 489 | 20240223 | 115400 | 10614542300 | 74300 | 74400 | 74400 | 74300 | 251 |
| 490 | 20240223 | 115300 | 10595869300 | 74300 | 74300 | 74400 | 74300 | 241 |
| 491 | 20240223 | 115200 | 10577961400 | 74300 | 74300 | 74400 | 74300 | 338 |
| 492 | 20240223 | 115100 | 10552847700 | 74400 | 74400 | 74400 | 74300 | 60 |
| 493 | 20240223 | 115000 | 10548385400 | 74400 | 74500 | 74500 | 74400 | 667 |
| 494 | 20240223 | 114900 | 10498718900 | 74500 | 74500 | 74600 | 74500 | 168 |
| 495 | 20240223 | 114800 | 10486202400 | 74500 | 74600 | 74600 | 74500 | 62 |
| 496 | 20240223 | 114700 | 10481582800 | 74600 | 74700 | 74700 | 74600 | 511 |
| 497 | 20240223 | 114600 | 10443415400 | 74800 | 74900 | 74900 | 74800 | 296 |
| 498 | 20240223 | 114500 | 10421274000 | 74800 | 74800 | 74800 | 74800 | 170 |
| 499 | 20240223 | 114400 | 10408558000 | 74900 | 74900 | 74900 | 74900 | 6 |
| 500 | 20240223 | 114300 | 10408108600 | 74800 | 74900 | 74900 | 74800 | 325 |
| 501 | 20240223 | 114200 | 10383767300 | 74900 | 75000 | 75000 | 74900 | 230 |
| 502 | 20240223 | 114100 | 10366539700 | 74900 | 74900 | 74900 | 74900 | 160 |
| 503 | 20240223 | 114000 | 10354555700 | 74900 | 75000 | 75000 | 74900 | 644 |
| 504 | 20240223 | 113900 | 10306261400 | 75000 | 75000 | 75000 | 75000 | 125 |
| 505 | 20240223 | 113800 | 10296886400 | 75000 | 75000 | 75100 | 75000 | 49 |
| 506 | 20240223 | 113700 | 10293210900 | 75100 | 75000 | 75100 | 75000 | 144 |
| 507 | 20240223 | 113600 | 10282410300 | 75000 | 75100 | 75100 | 75000 | 149 |
| 508 | 20240223 | 113500 | 10271233600 | 75100 | 75200 | 75200 | 75100 | 665 |
| 509 | 20240223 | 113400 | 10221290100 | 75200 | 75200 | 75200 | 75100 | 236 |
| 510 | 20240223 | 113300 | 10203550200 | 75200 | 75300 | 75300 | 75200 | 70 |
| 511 | 20240223 | 113200 | 10198285700 | 75200 | 75300 | 75300 | 75200 | 21 |
| 512 | 20240223 | 113100 | 10196705300 | 75300 | 75300 | 75300 | 75200 | 369 |
| 513 | 20240223 | 113000 | 10168930800 | 75300 | 75200 | 75300 | 75100 | 137 |
| 514 | 20240223 | 112900 | 10158628400 | 75200 | 75200 | 75300 | 75100 | 231 |
| 515 | 20240223 | 112800 | 10141251000 | 75100 | 75100 | 75300 | 75100 | 643 |
| 516 | 20240223 | 112700 | 10092927700 | 75000 | 75100 | 75200 | 75000 | 1009 |
| 517 | 20240223 | 112600 | 10017196900 | 75200 | 75200 | 75200 | 75100 | 230 |
| 518 | 20240223 | 112500 | 9999921400 | 75100 | 75100 | 75300 | 75000 | 407 |
| 519 | 20240223 | 112400 | 9969325500 | 75100 | 75100 | 75300 | 75100 | 932 |
| 520 | 20240223 | 112300 | 9899262500 | 75100 | 75000 | 75100 | 75000 | 177 |
| 521 | 20240223 | 112200 | 9885983600 | 75000 | 74900 | 75100 | 74900 | 498 |
| 522 | 20240223 | 112100 | 9848622600 | 74900 | 74900 | 75000 | 74800 | 345 |
| 523 | 20240223 | 112000 | 9822772400 | 74900 | 75000 | 75000 | 74900 | 268 |
| 524 | 20240223 | 111900 | 9802692100 | 75000 | 74900 | 75200 | 74900 | 370 |
| 525 | 20240223 | 111800 | 9774925200 | 74900 | 74900 | 74900 | 74900 | 48 |
| 526 | 20240223 | 111700 | 9771330000 | 74900 | 75000 | 75100 | 74900 | 300 |
| 527 | 20240223 | 111600 | 9748829600 | 75100 | 75100 | 75300 | 75100 | 1129 |
| 528 | 20240223 | 111500 | 9663964200 | 75200 | 75100 | 75200 | 75100 | 135 |
| 529 | 20240223 | 111400 | 9653816000 | 75100 | 75100 | 75200 | 75100 | 231 |
| 530 | 20240223 | 111300 | 9636457400 | 75200 | 75000 | 75200 | 74900 | 770 |
| 531 | 20240223 | 111200 | 9578661100 | 74900 | 75000 | 75000 | 74900 | 1202 |
| 532 | 20240223 | 111100 | 9488522500 | 75000 | 75000 | 75000 | 74900 | 866 |
| 533 | 20240223 | 111000 | 9423580100 | 75000 | 74800 | 75000 | 74800 | 594 |
| 534 | 20240223 | 110900 | 9379087500 | 74700 | 74800 | 74900 | 74700 | 213 |
| 535 | 20240223 | 110800 | 9363155200 | 74800 | 74900 | 74900 | 74800 | 27 |
| 536 | 20240223 | 110700 | 9361133300 | 74800 | 74800 | 75000 | 74700 | 988 |
| 537 | 20240223 | 110600 | 9287130600 | 74600 | 74600 | 74700 | 74500 | 127 |
| 538 | 20240223 | 110500 | 9277648200 | 74500 | 74400 | 74800 | 74400 | 90 |
| 539 | 20240223 | 110400 | 9270927800 | 74900 | 74400 | 74900 | 74400 | 440 |
| 540 | 20240223 | 110300 | 9238030000 | 74400 | 74600 | 74700 | 74300 | 1115 |
| 541 | 20240223 | 110200 | 9155068500 | 74500 | 74600 | 74700 | 74500 | 332 |
| 542 | 20240223 | 110100 | 9130332000 | 74500 | 74500 | 74700 | 74500 | 162 |
| 543 | 20240223 | 110000 | 9118258400 | 74500 | 74600 | 74600 | 74500 | 53 |
| 544 | 20240223 | 105900 | 9114306400 | 74600 | 74600 | 74600 | 74600 | 203 |
| 545 | 20240223 | 105800 | 9099162600 | 74600 | 74600 | 74700 | 74500 | 209 |
| 546 | 20240223 | 105700 | 9083571900 | 74600 | 74600 | 74600 | 74500 | 93 |
| 547 | 20240223 | 105600 | 9076638900 | 74700 | 74600 | 74700 | 74600 | 101 |
| 548 | 20240223 | 105500 | 9069101500 | 74800 | 74800 | 74900 | 74800 | 1008 |
| 549 | 20240223 | 105400 | 8993703000 | 74800 | 74500 | 74800 | 74500 | 492 |
| 550 | 20240223 | 105300 | 8956954500 | 74300 | 74500 | 74500 | 74300 | 95 |
| 551 | 20240223 | 105200 | 8949885400 | 74500 | 74500 | 74600 | 74500 | 593 |
| 552 | 20240223 | 105100 | 8905706400 | 74500 | 74200 | 74500 | 74200 | 277 |
| 553 | 20240223 | 105000 | 8885094300 | 74200 | 74300 | 74400 | 74200 | 266 |
| 554 | 20240223 | 104900 | 8865332200 | 74300 | 74400 | 74500 | 74300 | 221 |
| 555 | 20240223 | 104800 | 8848888400 | 74400 | 74400 | 74500 | 74400 | 164 |
| 556 | 20240223 | 104700 | 8836684900 | 74600 | 74500 | 74600 | 74400 | 916 |
| 557 | 20240223 | 104600 | 8768418200 | 74400 | 74200 | 74400 | 74200 | 296 |
| 558 | 20240223 | 104500 | 8746410200 | 74200 | 74200 | 74200 | 74100 | 50 |
| 559 | 20240223 | 104400 | 8742701600 | 74200 | 74100 | 74300 | 74100 | 840 |
| 560 | 20240223 | 104300 | 8680402900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 561 | 20240223 | 104200 | 8680402900 | 74200 | 74100 | 74200 | 74000 | 158 |
| 562 | 20240223 | 104100 | 8668691900 | 74100 | 74000 | 74200 | 74000 | 287 |
| 563 | 20240223 | 104000 | 8647444800 | 74300 | 74100 | 74300 | 73900 | 267 |
| 564 | 20240223 | 103900 | 8627670500 | 74100 | 74100 | 74100 | 74000 | 294 |
| 565 | 20240223 | 103800 | 8605911500 | 74000 | 73900 | 74000 | 73900 | 302 |
| 566 | 20240223 | 103700 | 8583565200 | 74000 | 74100 | 74100 | 74000 | 426 |
| 567 | 20240223 | 103600 | 8552040100 | 74000 | 74200 | 74200 | 74000 | 42 |
| 568 | 20240223 | 103500 | 8548929100 | 74200 | 74200 | 74200 | 74000 | 266 |
| 569 | 20240223 | 103400 | 8529216100 | 74200 | 74000 | 74300 | 73900 | 609 |
| 570 | 20240223 | 103300 | 8484199900 | 74300 | 74000 | 74300 | 73900 | 761 |
| 571 | 20240223 | 103200 | 8427896900 | 74300 | 73900 | 74300 | 73900 | 593 |
| 572 | 20240223 | 103100 | 8384005500 | 74000 | 74000 | 74000 | 73900 | 595 |
| 573 | 20240223 | 103000 | 8339987700 | 74000 | 73900 | 74000 | 73900 | 158 |
| 574 | 20240223 | 102900 | 8328309400 | 74000 | 74100 | 74100 | 74000 | 778 |
| 575 | 20240223 | 102800 | 8270732300 | 74100 | 74000 | 74200 | 73900 | 639 |
| 576 | 20240223 | 102700 | 8223455100 | 73900 | 74000 | 74000 | 73900 | 104 |
| 577 | 20240223 | 102600 | 8215759300 | 73900 | 74200 | 74300 | 73900 | 1547 |
| 578 | 20240223 | 102500 | 8101255300 | 74200 | 74200 | 74400 | 74000 | 2991 |
| 579 | 20240223 | 102400 | 7879900000 | 74100 | 74400 | 74400 | 74100 | 2310 |
| 580 | 20240223 | 102300 | 7708623500 | 74400 | 74300 | 74400 | 74300 | 26 |
| 581 | 20240223 | 102200 | 7706691100 | 74300 | 74300 | 74400 | 74300 | 151 |
| 582 | 20240223 | 102100 | 7695471500 | 74300 | 74300 | 74400 | 74300 | 189 |
| 583 | 20240223 | 102000 | 7681427600 | 74300 | 74300 | 74400 | 74300 | 233 |
| 584 | 20240223 | 101900 | 7664112900 | 74400 | 74400 | 74400 | 74400 | 432 |
| 585 | 20240223 | 101800 | 7631972100 | 74400 | 74400 | 74400 | 74400 | 139 |
| 586 | 20240223 | 101700 | 7621630500 | 74500 | 74400 | 74500 | 74400 | 152 |
| 587 | 20240223 | 101600 | 7610320100 | 74400 | 74400 | 74500 | 74400 | 34 |
| 588 | 20240223 | 101500 | 7607790300 | 74500 | 74400 | 74500 | 74400 | 179 |
| 589 | 20240223 | 101400 | 7594470600 | 74400 | 74500 | 74600 | 74400 | 198 |
| 590 | 20240223 | 101300 | 7579721800 | 74600 | 74700 | 74700 | 74400 | 602 |
| 591 | 20240223 | 101200 | 7534842800 | 74700 | 74600 | 74700 | 74600 | 111 |
| 592 | 20240223 | 101100 | 7526554500 | 74600 | 74500 | 74600 | 74500 | 171 |
| 593 | 20240223 | 101000 | 7513810100 | 74500 | 74500 | 74600 | 74500 | 124 |
| 594 | 20240223 | 100900 | 7504568200 | 74500 | 74500 | 74600 | 74500 | 307 |
| 595 | 20240223 | 100800 | 7481695200 | 74500 | 74400 | 74500 | 74400 | 87 |
| 596 | 20240223 | 100700 | 7475216100 | 74400 | 74400 | 74500 | 74400 | 202 |
| 597 | 20240223 | 100600 | 7460177300 | 74400 | 74500 | 74500 | 74400 | 284 |
| 598 | 20240223 | 100500 | 7439035900 | 74500 | 74700 | 74700 | 74500 | 536 |
| 599 | 20240223 | 100400 | 7399059700 | 74600 | 74500 | 74600 | 74500 | 300 |
| 600 | 20240223 | 100300 | 7376699900 | 74500 | 74400 | 74500 | 74300 | 411 |
| 601 | 20240223 | 100200 | 7346125200 | 74300 | 74300 | 74400 | 74300 | 535 |
| 602 | 20240223 | 100100 | 7306371500 | 74400 | 74200 | 74400 | 74200 | 214 |
| 603 | 20240223 | 100000 | 7290472200 | 74300 | 74200 | 74300 | 74200 | 164 |
| 604 | 20240223 | 095900 | 7278301300 | 74200 | 74200 | 74200 | 74100 | 312 |
| 605 | 20240223 | 095800 | 7255151500 | 74100 | 74300 | 74300 | 74100 | 176 |
| 606 | 20240223 | 095700 | 7242094200 | 74200 | 74300 | 74400 | 74200 | 128 |
| 607 | 20240223 | 095600 | 7232585700 | 74300 | 74300 | 74300 | 74100 | 312 |
| 608 | 20240223 | 095500 | 7209414600 | 74300 | 74100 | 74300 | 74100 | 458 |
| 609 | 20240223 | 095400 | 7175438600 | 74100 | 74200 | 74300 | 74000 | 1420 |
| 610 | 20240223 | 095300 | 7070217500 | 74300 | 74200 | 74300 | 74200 | 67 |
| 611 | 20240223 | 095200 | 7065244900 | 74200 | 74300 | 74300 | 74200 | 337 |
| 612 | 20240223 | 095100 | 7040237800 | 74200 | 74500 | 74500 | 74200 | 991 |
| 613 | 20240223 | 095000 | 6966581500 | 74400 | 74400 | 74500 | 74400 | 250 |
| 614 | 20240223 | 094900 | 6947979500 | 74400 | 74500 | 74500 | 74400 | 164 |
| 615 | 20240223 | 094800 | 6935773400 | 74500 | 74400 | 74600 | 74400 | 203 |
| 616 | 20240223 | 094700 | 6920661000 | 74500 | 74300 | 74500 | 74300 | 301 |
| 617 | 20240223 | 094600 | 6898283400 | 74300 | 74300 | 74300 | 74300 | 341 |
| 618 | 20240223 | 094500 | 6872947100 | 74300 | 74200 | 74400 | 74200 | 155 |
| 619 | 20240223 | 094400 | 6861441500 | 74400 | 74300 | 74400 | 74100 | 597 |
| 620 | 20240223 | 094300 | 6817147900 | 74300 | 74300 | 74300 | 74200 | 191 |
| 621 | 20240223 | 094200 | 6802962700 | 74300 | 74200 | 74300 | 74000 | 184 |
| 622 | 20240223 | 094100 | 6789324700 | 74000 | 74100 | 74200 | 74000 | 1424 |
| 623 | 20240223 | 094000 | 6683924700 | 74100 | 74200 | 74200 | 74000 | 1033 |
| 624 | 20240223 | 093900 | 6607395300 | 74200 | 74300 | 74300 | 74200 | 88 |
| 625 | 20240223 | 093800 | 6600858500 | 74100 | 74300 | 74400 | 74100 | 493 |
| 626 | 20240223 | 093700 | 6564275900 | 74100 | 74000 | 74100 | 73800 | 1911 |
| 627 | 20240223 | 093600 | 6422803900 | 73900 | 73800 | 74100 | 73800 | 221 |
| 628 | 20240223 | 093500 | 6406452900 | 73800 | 73900 | 73900 | 73700 | 1431 |
| 629 | 20240223 | 093400 | 6300814700 | 73900 | 73900 | 74000 | 73800 | 677 |
| 630 | 20240223 | 093300 | 6250777100 | 73900 | 74100 | 74100 | 73800 | 2883 |
| 631 | 20240223 | 093200 | 6037475400 | 74100 | 74300 | 74400 | 74000 | 2338 |
| 632 | 20240223 | 093100 | 5864050500 | 74200 | 74400 | 74500 | 74200 | 627 |
| 633 | 20240223 | 093000 | 5817423100 | 74400 | 74500 | 74500 | 74000 | 3582 |
| 634 | 20240223 | 092900 | 5551973900 | 74500 | 74600 | 74700 | 74300 | 1411 |
| 635 | 20240223 | 092800 | 5446884300 | 74600 | 74500 | 74700 | 74500 | 819 |
| 636 | 20240223 | 092700 | 5385813700 | 74500 | 74600 | 74600 | 74300 | 1447 |
| 637 | 20240223 | 092600 | 5278076900 | 74600 | 75100 | 75100 | 74600 | 1670 |
| 638 | 20240223 | 092500 | 5153018300 | 75100 | 75200 | 75200 | 75000 | 3129 |
| 639 | 20240223 | 092400 | 4918153500 | 75200 | 75100 | 75300 | 75000 | 361 |
| 640 | 20240223 | 092300 | 4891039300 | 75000 | 75400 | 75400 | 75000 | 3349 |
| 641 | 20240223 | 092200 | 4639216300 | 75400 | 75200 | 75400 | 75100 | 943 |
| 642 | 20240223 | 092100 | 4568328900 | 75400 | 75400 | 75800 | 75200 | 1944 |
| 643 | 20240223 | 092000 | 4421806900 | 75500 | 75800 | 75800 | 75300 | 1154 |
| 644 | 20240223 | 091900 | 4334686200 | 75800 | 75200 | 75800 | 75200 | 1630 |
| 645 | 20240223 | 091800 | 4211793400 | 75300 | 75200 | 75400 | 75200 | 1500 |
| 646 | 20240223 | 091700 | 4098869800 | 75300 | 75600 | 75600 | 75300 | 1140 |
| 647 | 20240223 | 091600 | 4012870600 | 75600 | 75700 | 75800 | 75500 | 1855 |
| 648 | 20240223 | 091500 | 3872618100 | 75800 | 76000 | 76100 | 75800 | 1562 |
| 649 | 20240223 | 091400 | 3753986000 | 76100 | 76200 | 76200 | 76000 | 469 |
| 650 | 20240223 | 091300 | 3718303800 | 76100 | 76300 | 76300 | 76000 | 360 |
| 651 | 20240223 | 091200 | 3690893400 | 76300 | 76300 | 76300 | 76200 | 792 |
| 652 | 20240223 | 091100 | 3630471400 | 76300 | 76000 | 76300 | 75900 | 2205 |
| 653 | 20240223 | 091000 | 3462601900 | 76200 | 76300 | 76300 | 76100 | 2307 |
| 654 | 20240223 | 090900 | 3286999700 | 76300 | 76200 | 76300 | 76200 | 1099 |
| 655 | 20240223 | 090800 | 3203225400 | 76200 | 76300 | 76300 | 76100 | 3423 |
| 656 | 20240223 | 090700 | 2942349000 | 76300 | 76200 | 76300 | 76200 | 1130 |
| 657 | 20240223 | 090600 | 2856167500 | 76200 | 76300 | 76300 | 76100 | 3016 |
| 658 | 20240223 | 090500 | 2626172900 | 76300 | 76200 | 76300 | 76100 | 1550 |
| 659 | 20240223 | 090400 | 2508041300 | 76200 | 76400 | 76400 | 76100 | 3010 |
| 660 | 20240223 | 090300 | 2278326700 | 76500 | 76900 | 77000 | 76200 | 2825 |
| 661 | 20240223 | 090200 | 2061893600 | 76600 | 76200 | 77500 | 76100 | 14211 |
| 662 | 20240223 | 090100 | 967724700 | 76200 | 76600 | 76700 | 76100 | 6405 |
| 663 | 20240223 | 090000 | 478964000 | 76700 | 76500 | 76900 | 76300 | 6258 |