35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 194900 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 28584 |
| 3 | 20240315 | 194800 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 4 | 20240315 | 194700 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 5 | 20240315 | 194600 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 6 | 20240315 | 194500 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 7 | 20240315 | 194400 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 8 | 20240315 | 194300 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 9 | 20240315 | 194200 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 10 | 20240315 | 194100 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 11 | 20240315 | 194000 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 12 | 20240315 | 193900 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 13 | 20240315 | 193800 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 14 | 20240315 | 193700 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 15 | 20240315 | 193600 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 16 | 20240315 | 193500 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 17 | 20240315 | 193400 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 18 | 20240315 | 193300 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 19 | 20240315 | 193200 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 20 | 20240315 | 193100 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 21 | 20240315 | 193000 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 22 | 20240315 | 192900 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 23 | 20240315 | 192800 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 24 | 20240315 | 192700 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 25 | 20240315 | 192600 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 26 | 20240315 | 192500 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 27 | 20240315 | 192400 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 28 | 20240315 | 192300 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 29 | 20240315 | 192200 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 30 | 20240315 | 192100 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 31 | 20240315 | 192000 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 32 | 20240315 | 191900 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 28584 |
| 33 | 20240315 | 191800 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 34 | 20240315 | 191700 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 35 | 20240315 | 191600 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 36 | 20240315 | 191500 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 37 | 20240315 | 191400 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 38 | 20240315 | 191300 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 39 | 20240315 | 191200 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 40 | 20240315 | 191100 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 41 | 20240315 | 191000 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 42 | 20240315 | 190900 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 43 | 20240315 | 190800 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 44 | 20240315 | 190700 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 45 | 20240315 | 190600 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 46 | 20240315 | 190500 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 47 | 20240315 | 190400 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 48 | 20240315 | 190300 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 49 | 20240315 | 190200 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 50 | 20240315 | 190100 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 51 | 20240315 | 190000 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 52 | 20240315 | 185900 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 53 | 20240315 | 185800 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 54 | 20240315 | 185700 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 55 | 20240315 | 185600 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 56 | 20240315 | 185500 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 57 | 20240315 | 185400 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 58 | 20240315 | 185300 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 59 | 20240315 | 185200 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 60 | 20240315 | 185100 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 61 | 20240315 | 185000 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 62 | 20240315 | 184900 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 28584 |
| 63 | 20240315 | 184800 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 64 | 20240315 | 184700 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 65 | 20240315 | 184600 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 66 | 20240315 | 184500 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 67 | 20240315 | 184400 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 68 | 20240315 | 184300 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 69 | 20240315 | 184200 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 70 | 20240315 | 184100 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 71 | 20240315 | 184000 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 72 | 20240315 | 183900 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 73 | 20240315 | 183800 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 74 | 20240315 | 183700 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 75 | 20240315 | 183600 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 76 | 20240315 | 183500 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 77 | 20240315 | 183400 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 78 | 20240315 | 183300 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 79 | 20240315 | 183200 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 80 | 20240315 | 183100 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 81 | 20240315 | 183000 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 82 | 20240315 | 182900 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 83 | 20240315 | 182800 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 84 | 20240315 | 182700 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 85 | 20240315 | 182600 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 86 | 20240315 | 182500 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 87 | 20240315 | 182400 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 88 | 20240315 | 182300 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 89 | 20240315 | 182200 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 90 | 20240315 | 182100 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 91 | 20240315 | 182000 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 92 | 20240315 | 181900 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 28584 |
| 93 | 20240315 | 181800 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 94 | 20240315 | 181700 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 95 | 20240315 | 181600 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 96 | 20240315 | 181500 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 97 | 20240315 | 181400 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 98 | 20240315 | 181300 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 99 | 20240315 | 181200 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 100 | 20240315 | 181100 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 101 | 20240315 | 181000 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 102 | 20240315 | 180900 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 103 | 20240315 | 180800 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 104 | 20240315 | 180700 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 105 | 20240315 | 180600 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 106 | 20240315 | 180500 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 107 | 20240315 | 180400 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 108 | 20240315 | 180300 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 109 | 20240315 | 180200 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 110 | 20240315 | 180100 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 111 | 20240315 | 180000 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 112 | 20240315 | 175900 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 113 | 20240315 | 175800 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 114 | 20240315 | 175700 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 115 | 20240315 | 175600 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 116 | 20240315 | 175500 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 117 | 20240315 | 175400 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 118 | 20240315 | 175300 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 119 | 20240315 | 175200 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 120 | 20240315 | 175100 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 121 | 20240315 | 175000 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 122 | 20240315 | 174900 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 28584 |
| 123 | 20240315 | 174800 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 124 | 20240315 | 174700 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 125 | 20240315 | 174600 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 126 | 20240315 | 174500 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 127 | 20240315 | 174400 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 128 | 20240315 | 174300 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 129 | 20240315 | 174200 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 130 | 20240315 | 174100 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 131 | 20240315 | 174000 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 132 | 20240315 | 173900 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 133 | 20240315 | 173800 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 134 | 20240315 | 173700 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 135 | 20240315 | 173600 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 136 | 20240315 | 173500 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 137 | 20240315 | 173400 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 138 | 20240315 | 173300 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 139 | 20240315 | 173200 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 140 | 20240315 | 173100 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 141 | 20240315 | 173000 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 142 | 20240315 | 172900 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 143 | 20240315 | 172800 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 144 | 20240315 | 172700 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 145 | 20240315 | 172600 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 146 | 20240315 | 172500 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 147 | 20240315 | 172400 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 148 | 20240315 | 172300 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 149 | 20240315 | 172200 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 150 | 20240315 | 172100 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 151 | 20240315 | 172000 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 152 | 20240315 | 171900 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 28584 |
| 153 | 20240315 | 171800 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 154 | 20240315 | 171700 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 155 | 20240315 | 171600 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 156 | 20240315 | 171500 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 157 | 20240315 | 171400 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 158 | 20240315 | 171300 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 159 | 20240315 | 171200 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 160 | 20240315 | 171100 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 161 | 20240315 | 171000 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 162 | 20240315 | 170900 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 163 | 20240315 | 170800 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 164 | 20240315 | 170700 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 165 | 20240315 | 170600 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 166 | 20240315 | 170500 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 167 | 20240315 | 170400 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 168 | 20240315 | 170300 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 169 | 20240315 | 170200 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 170 | 20240315 | 170100 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 171 | 20240315 | 170000 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 172 | 20240315 | 165900 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 173 | 20240315 | 165800 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 174 | 20240315 | 165700 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 175 | 20240315 | 165600 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 176 | 20240315 | 165500 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 177 | 20240315 | 165400 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 178 | 20240315 | 165300 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 179 | 20240315 | 165200 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 180 | 20240315 | 165100 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 181 | 20240315 | 165000 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 182 | 20240315 | 164900 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 28584 |
| 183 | 20240315 | 164800 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 184 | 20240315 | 164700 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 185 | 20240315 | 164600 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 186 | 20240315 | 164500 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 187 | 20240315 | 164400 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 188 | 20240315 | 164300 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 189 | 20240315 | 164200 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 190 | 20240315 | 164100 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 191 | 20240315 | 164000 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 192 | 20240315 | 163900 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 193 | 20240315 | 163800 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 194 | 20240315 | 163700 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 195 | 20240315 | 163600 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 196 | 20240315 | 163500 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 197 | 20240315 | 163400 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 198 | 20240315 | 163300 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 199 | 20240315 | 163200 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 200 | 20240315 | 163100 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 201 | 20240315 | 163000 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 202 | 20240315 | 162900 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 203 | 20240315 | 162800 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 204 | 20240315 | 162700 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 205 | 20240315 | 162600 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 206 | 20240315 | 162500 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 207 | 20240315 | 162400 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 208 | 20240315 | 162300 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 209 | 20240315 | 162200 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 210 | 20240315 | 162100 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 211 | 20240315 | 162000 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 212 | 20240315 | 161900 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 28584 |
| 213 | 20240315 | 161800 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 214 | 20240315 | 161700 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 215 | 20240315 | 161600 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 216 | 20240315 | 161500 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 217 | 20240315 | 161400 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 218 | 20240315 | 161300 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 219 | 20240315 | 161200 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 220 | 20240315 | 161100 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 221 | 20240315 | 161000 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 222 | 20240315 | 160900 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 223 | 20240315 | 160800 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 224 | 20240315 | 160700 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 225 | 20240315 | 160600 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 226 | 20240315 | 160500 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 227 | 20240315 | 160400 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 228 | 20240315 | 160300 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 229 | 20240315 | 160200 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 230 | 20240315 | 160100 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 231 | 20240315 | 160000 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 232 | 20240315 | 155900 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 233 | 20240315 | 155800 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 234 | 20240315 | 155700 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 235 | 20240315 | 155600 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 236 | 20240315 | 155500 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 237 | 20240315 | 155400 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 238 | 20240315 | 155300 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 239 | 20240315 | 155200 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 240 | 20240315 | 155100 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 241 | 20240315 | 155000 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 242 | 20240315 | 154900 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 28584 |
| 243 | 20240315 | 154800 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 244 | 20240315 | 154700 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 245 | 20240315 | 154600 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 246 | 20240315 | 154500 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 247 | 20240315 | 154400 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 248 | 20240315 | 154300 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 249 | 20240315 | 154200 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 250 | 20240315 | 154100 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 251 | 20240315 | 154000 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 252 | 20240315 | 153900 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 253 | 20240315 | 153800 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 254 | 20240315 | 153700 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 255 | 20240315 | 153600 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 256 | 20240315 | 153500 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 257 | 20240315 | 153400 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 258 | 20240315 | 153300 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 259 | 20240315 | 153200 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 260 | 20240315 | 153100 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 261 | 20240315 | 153000 | 40931394500 | 90100 | 90100 | 90100 | 90100 | 28584 |
| 262 | 20240315 | 152900 | 38355976100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 263 | 20240315 | 152800 | 38355976100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 264 | 20240315 | 152700 | 38355976100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 265 | 20240315 | 152600 | 38355976100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 266 | 20240315 | 152500 | 38355976100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 267 | 20240315 | 152400 | 38355976100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 268 | 20240315 | 152300 | 38355976100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 269 | 20240315 | 152200 | 38355976100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 270 | 20240315 | 152100 | 38355976100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 271 | 20240315 | 152000 | 38355976100 | 90900 | 90900 | 90900 | 90900 | 0 |
| 272 | 20240315 | 151900 | 38355976100 | 90900 | 91000 | 91000 | 90900 | 3342 |
| 273 | 20240315 | 151800 | 38052127300 | 91000 | 90900 | 91000 | 90800 | 4938 |
| 274 | 20240315 | 151700 | 37603287600 | 90900 | 90700 | 90900 | 90600 | 2779 |
| 275 | 20240315 | 151600 | 37350971600 | 90700 | 90600 | 90700 | 90500 | 2342 |
| 276 | 20240315 | 151500 | 37138718000 | 90500 | 90500 | 90600 | 90500 | 1555 |
| 277 | 20240315 | 151400 | 36997891800 | 90600 | 90400 | 90600 | 90300 | 4138 |
| 278 | 20240315 | 151300 | 36623303000 | 90400 | 90200 | 90500 | 90200 | 3975 |
| 279 | 20240315 | 151200 | 36264207500 | 90300 | 90300 | 90300 | 90100 | 1564 |
| 280 | 20240315 | 151100 | 36123154500 | 90300 | 90200 | 90300 | 90100 | 1501 |
| 281 | 20240315 | 151000 | 35987792700 | 90300 | 90300 | 90300 | 90200 | 736 |
| 282 | 20240315 | 150900 | 35921366200 | 90200 | 90200 | 90300 | 90200 | 668 |
| 283 | 20240315 | 150800 | 35861072900 | 90200 | 90300 | 90300 | 90200 | 974 |
| 284 | 20240315 | 150700 | 35773185900 | 90300 | 90300 | 90400 | 90200 | 844 |
| 285 | 20240315 | 150600 | 35697003800 | 90300 | 90400 | 90400 | 90200 | 983 |
| 286 | 20240315 | 150500 | 35608226700 | 90400 | 90200 | 90400 | 90200 | 841 |
| 287 | 20240315 | 150400 | 35532273300 | 90400 | 90400 | 90500 | 90200 | 976 |
| 288 | 20240315 | 150300 | 35444114500 | 90400 | 90400 | 90400 | 90200 | 763 |
| 289 | 20240315 | 150200 | 35375188600 | 90400 | 90300 | 90500 | 90300 | 372 |
| 290 | 20240315 | 150100 | 35341571300 | 90300 | 90300 | 90500 | 90200 | 1081 |
| 291 | 20240315 | 150000 | 35243935000 | 90300 | 90400 | 90500 | 90200 | 508 |
| 292 | 20240315 | 145900 | 35198028200 | 90400 | 90400 | 90500 | 90300 | 415 |
| 293 | 20240315 | 145800 | 35160489600 | 90200 | 90500 | 90500 | 90200 | 1142 |
| 294 | 20240315 | 145700 | 35057268800 | 90500 | 90300 | 90500 | 90300 | 1170 |
| 295 | 20240315 | 145600 | 34951545800 | 90300 | 90300 | 90300 | 90200 | 320 |
| 296 | 20240315 | 145500 | 34922656400 | 90300 | 90300 | 90300 | 90100 | 1251 |
| 297 | 20240315 | 145400 | 34809776900 | 90300 | 90500 | 90600 | 90200 | 749 |
| 298 | 20240315 | 145300 | 34742082500 | 90500 | 90500 | 90600 | 90400 | 1104 |
| 299 | 20240315 | 145200 | 34642188400 | 90300 | 90400 | 90500 | 90300 | 2349 |
| 300 | 20240315 | 145100 | 34429712800 | 90400 | 90300 | 90400 | 90200 | 1851 |
| 301 | 20240315 | 145000 | 34262538800 | 90300 | 90300 | 90300 | 90100 | 434 |
| 302 | 20240315 | 144900 | 34223358700 | 90300 | 90300 | 90300 | 90200 | 857 |
| 303 | 20240315 | 144800 | 34146027900 | 90300 | 90400 | 90400 | 90200 | 423 |
| 304 | 20240315 | 144700 | 34107845200 | 90300 | 90300 | 90400 | 90200 | 629 |
| 305 | 20240315 | 144600 | 34051030400 | 90300 | 90300 | 90400 | 90200 | 514 |
| 306 | 20240315 | 144500 | 34004592600 | 90400 | 90400 | 90400 | 90300 | 419 |
| 307 | 20240315 | 144400 | 33966743500 | 90400 | 90500 | 90500 | 90200 | 617 |
| 308 | 20240315 | 144300 | 33910953200 | 90500 | 90200 | 90500 | 90100 | 4523 |
| 309 | 20240315 | 144200 | 33502412400 | 90200 | 90100 | 90200 | 90100 | 633 |
| 310 | 20240315 | 144100 | 33445361800 | 90100 | 89900 | 90100 | 89900 | 1511 |
| 311 | 20240315 | 144000 | 33309412200 | 89900 | 89900 | 89900 | 89800 | 522 |
| 312 | 20240315 | 143900 | 33262508100 | 89800 | 89900 | 89900 | 89700 | 745 |
| 313 | 20240315 | 143800 | 33195620600 | 89900 | 89900 | 89900 | 89800 | 171 |
| 314 | 20240315 | 143700 | 33180247800 | 89900 | 89900 | 89900 | 89800 | 406 |
| 315 | 20240315 | 143600 | 33143776700 | 89800 | 89900 | 89900 | 89800 | 512 |
| 316 | 20240315 | 143500 | 33097784900 | 89900 | 90000 | 90000 | 89800 | 364 |
| 317 | 20240315 | 143400 | 33065071400 | 90000 | 89900 | 90000 | 89800 | 460 |
| 318 | 20240315 | 143300 | 33023727600 | 89900 | 89900 | 90000 | 89700 | 403 |
| 319 | 20240315 | 143200 | 32987526500 | 89900 | 89800 | 89900 | 89700 | 505 |
| 320 | 20240315 | 143100 | 32942172000 | 89800 | 89900 | 89900 | 89700 | 312 |
| 321 | 20240315 | 143000 | 32914144500 | 89900 | 89900 | 90000 | 89800 | 554 |
| 322 | 20240315 | 142900 | 32864358400 | 90000 | 90000 | 90000 | 89900 | 1214 |
| 323 | 20240315 | 142800 | 32755209800 | 90000 | 89900 | 90000 | 89800 | 521 |
| 324 | 20240315 | 142700 | 32708369000 | 89800 | 89900 | 90000 | 89800 | 228 |
| 325 | 20240315 | 142600 | 32687875200 | 89900 | 90000 | 90000 | 89900 | 258 |
| 326 | 20240315 | 142500 | 32664665700 | 90000 | 90000 | 90100 | 89900 | 416 |
| 327 | 20240315 | 142400 | 32627230900 | 90000 | 90000 | 90100 | 89800 | 201 |
| 328 | 20240315 | 142300 | 32609156300 | 90000 | 90100 | 90100 | 89900 | 1038 |
| 329 | 20240315 | 142200 | 32515728300 | 90100 | 90100 | 90200 | 89900 | 800 |
| 330 | 20240315 | 142100 | 32443682400 | 90000 | 90100 | 90100 | 89900 | 1034 |
| 331 | 20240315 | 142000 | 32350601700 | 90100 | 90000 | 90100 | 89900 | 275 |
| 332 | 20240315 | 141900 | 32325849200 | 90000 | 89800 | 90000 | 89800 | 435 |
| 333 | 20240315 | 141800 | 32286729700 | 89900 | 89800 | 89900 | 89700 | 697 |
| 334 | 20240315 | 141700 | 32224141300 | 89800 | 89700 | 89800 | 89600 | 262 |
| 335 | 20240315 | 141600 | 32200637200 | 89700 | 89500 | 89700 | 89500 | 395 |
| 336 | 20240315 | 141500 | 32165235600 | 89600 | 89600 | 89600 | 89500 | 453 |
| 337 | 20240315 | 141400 | 32124649000 | 89600 | 89800 | 89800 | 89600 | 264 |
| 338 | 20240315 | 141300 | 32100963700 | 89800 | 89900 | 89900 | 89700 | 266 |
| 339 | 20240315 | 141200 | 32077071300 | 89800 | 89800 | 89900 | 89700 | 251 |
| 340 | 20240315 | 141100 | 32054529000 | 89900 | 89800 | 90000 | 89700 | 665 |
| 341 | 20240315 | 141000 | 31994738700 | 89700 | 89600 | 89800 | 89600 | 666 |
| 342 | 20240315 | 140900 | 31935010000 | 89600 | 89500 | 89700 | 89500 | 831 |
| 343 | 20240315 | 140800 | 31860562800 | 89600 | 89300 | 89600 | 89300 | 248 |
| 344 | 20240315 | 140700 | 31838370500 | 89200 | 89300 | 89500 | 89100 | 3363 |
| 345 | 20240315 | 140600 | 31538100700 | 89300 | 89500 | 89500 | 89200 | 1117 |
| 346 | 20240315 | 140500 | 31438296300 | 89400 | 89300 | 89500 | 89200 | 3333 |
| 347 | 20240315 | 140400 | 31140594700 | 89300 | 89200 | 89300 | 89100 | 1025 |
| 348 | 20240315 | 140300 | 31049154200 | 89300 | 89200 | 89400 | 89200 | 246 |
| 349 | 20240315 | 140200 | 31027182300 | 89300 | 89300 | 89400 | 89200 | 381 |
| 350 | 20240315 | 140100 | 30993149800 | 89300 | 89300 | 89400 | 89200 | 260 |
| 351 | 20240315 | 140000 | 30969921000 | 89300 | 89300 | 89400 | 89200 | 824 |
| 352 | 20240315 | 135900 | 30896294400 | 89300 | 89300 | 89400 | 89300 | 259 |
| 353 | 20240315 | 135800 | 30873156100 | 89300 | 89400 | 89400 | 89200 | 394 |
| 354 | 20240315 | 135700 | 30837963900 | 89400 | 89300 | 89400 | 89200 | 298 |
| 355 | 20240315 | 135600 | 30811344600 | 89200 | 89400 | 89400 | 89200 | 308 |
| 356 | 20240315 | 135500 | 30783829900 | 89400 | 89300 | 89500 | 89100 | 1819 |
| 357 | 20240315 | 135400 | 30621344100 | 89400 | 89400 | 89500 | 89300 | 438 |
| 358 | 20240315 | 135300 | 30582186700 | 89400 | 89500 | 89500 | 89300 | 418 |
| 359 | 20240315 | 135200 | 30544804400 | 89500 | 89600 | 89600 | 89400 | 319 |
| 360 | 20240315 | 135100 | 30516267000 | 89600 | 89400 | 89700 | 89400 | 392 |
| 361 | 20240315 | 135000 | 30481176100 | 89400 | 89500 | 89600 | 89400 | 312 |
| 362 | 20240315 | 134900 | 30453257500 | 89500 | 89400 | 89500 | 89300 | 417 |
| 363 | 20240315 | 134800 | 30415968800 | 89500 | 89400 | 89500 | 89400 | 237 |
| 364 | 20240315 | 134700 | 30394769500 | 89400 | 89700 | 89700 | 89400 | 868 |
| 365 | 20240315 | 134600 | 30317078500 | 89700 | 89900 | 89900 | 89600 | 453 |
| 366 | 20240315 | 134500 | 30276425300 | 89900 | 89900 | 90000 | 89800 | 442 |
| 367 | 20240315 | 134400 | 30236701400 | 89900 | 89900 | 90100 | 89800 | 519 |
| 368 | 20240315 | 134300 | 30190011100 | 89700 | 89700 | 89900 | 89700 | 939 |
| 369 | 20240315 | 134200 | 30105692000 | 89700 | 89200 | 89800 | 89200 | 1375 |
| 370 | 20240315 | 134100 | 29982583800 | 89200 | 89200 | 89400 | 89200 | 336 |
| 371 | 20240315 | 134000 | 29952575100 | 89300 | 89100 | 89300 | 89000 | 454 |
| 372 | 20240315 | 133900 | 29912098300 | 89100 | 89000 | 89100 | 88900 | 420 |
| 373 | 20240315 | 133800 | 29874707900 | 89000 | 89100 | 89200 | 89000 | 697 |
| 374 | 20240315 | 133700 | 29812646200 | 89000 | 89000 | 89100 | 88900 | 496 |
| 375 | 20240315 | 133600 | 29768518000 | 89000 | 89200 | 89300 | 88900 | 2979 |
| 376 | 20240315 | 133500 | 29503259000 | 89200 | 89300 | 89400 | 89200 | 679 |
| 377 | 20240315 | 133400 | 29442609700 | 89400 | 89500 | 89500 | 89300 | 223 |
| 378 | 20240315 | 133300 | 29422676900 | 89500 | 89400 | 89500 | 89300 | 387 |
| 379 | 20240315 | 133200 | 29388077100 | 89400 | 89600 | 89600 | 89400 | 843 |
| 380 | 20240315 | 133100 | 29312683200 | 89600 | 89600 | 89700 | 89500 | 557 |
| 381 | 20240315 | 133000 | 29262800700 | 89700 | 89700 | 89700 | 89600 | 168 |
| 382 | 20240315 | 132900 | 29247741500 | 89700 | 89800 | 89800 | 89500 | 746 |
| 383 | 20240315 | 132800 | 29180849600 | 89800 | 89800 | 89800 | 89700 | 485 |
| 384 | 20240315 | 132700 | 29137318900 | 89800 | 89900 | 89900 | 89700 | 659 |
| 385 | 20240315 | 132600 | 29078144500 | 89900 | 90000 | 90100 | 89900 | 473 |
| 386 | 20240315 | 132500 | 29035599400 | 90000 | 90000 | 90000 | 89900 | 341 |
| 387 | 20240315 | 132400 | 29004926000 | 90000 | 90100 | 90100 | 90000 | 636 |
| 388 | 20240315 | 132300 | 28947662600 | 90000 | 90000 | 90100 | 90000 | 208 |
| 389 | 20240315 | 132200 | 28928938300 | 90000 | 90300 | 90300 | 90000 | 493 |
| 390 | 20240315 | 132100 | 28884494200 | 90300 | 90200 | 90300 | 90100 | 153 |
| 391 | 20240315 | 132000 | 28870691100 | 90200 | 90300 | 90300 | 90100 | 367 |
| 392 | 20240315 | 131900 | 28837577200 | 90300 | 90200 | 90300 | 90100 | 319 |
| 393 | 20240315 | 131800 | 28808803400 | 90200 | 90100 | 90200 | 90100 | 184 |
| 394 | 20240315 | 131700 | 28792209900 | 90200 | 90300 | 90300 | 90100 | 261 |
| 395 | 20240315 | 131600 | 28768661600 | 90300 | 90100 | 90300 | 90100 | 431 |
| 396 | 20240315 | 131500 | 28729797800 | 90200 | 90100 | 90200 | 90100 | 222 |
| 397 | 20240315 | 131400 | 28709784100 | 90100 | 90100 | 90200 | 90000 | 396 |
| 398 | 20240315 | 131300 | 28674101300 | 90100 | 90000 | 90100 | 90000 | 383 |
| 399 | 20240315 | 131200 | 28639613600 | 90100 | 90100 | 90100 | 90000 | 64 |
| 400 | 20240315 | 131100 | 28633847800 | 90100 | 90000 | 90100 | 90000 | 332 |
| 401 | 20240315 | 131000 | 28603961700 | 90000 | 89900 | 90000 | 89900 | 491 |
| 402 | 20240315 | 130900 | 28559794100 | 90000 | 89900 | 90000 | 89800 | 176 |
| 403 | 20240315 | 130800 | 28543962800 | 90000 | 90000 | 90000 | 89800 | 398 |
| 404 | 20240315 | 130700 | 28508174800 | 89900 | 89800 | 90000 | 89800 | 370 |
| 405 | 20240315 | 130600 | 28474909700 | 89900 | 89800 | 89900 | 89800 | 223 |
| 406 | 20240315 | 130500 | 28454866800 | 89800 | 89900 | 90000 | 89800 | 147 |
| 407 | 20240315 | 130400 | 28441650400 | 89900 | 89900 | 89900 | 89700 | 231 |
| 408 | 20240315 | 130300 | 28420896000 | 90000 | 89700 | 90000 | 89700 | 148 |
| 409 | 20240315 | 130200 | 28407591300 | 89800 | 89900 | 90000 | 89800 | 791 |
| 410 | 20240315 | 130100 | 28336501800 | 90000 | 90000 | 90000 | 89900 | 169 |
| 411 | 20240315 | 130000 | 28321294300 | 90000 | 90000 | 90100 | 89900 | 263 |
| 412 | 20240315 | 125900 | 28297607900 | 90000 | 90200 | 90200 | 89900 | 191 |
| 413 | 20240315 | 125800 | 28280402300 | 90200 | 90200 | 90200 | 90000 | 206 |
| 414 | 20240315 | 125700 | 28261839800 | 90200 | 90100 | 90300 | 90100 | 200 |
| 415 | 20240315 | 125600 | 28243791600 | 90200 | 90200 | 90200 | 90100 | 303 |
| 416 | 20240315 | 125500 | 28216484100 | 90200 | 90200 | 90200 | 90000 | 276 |
| 417 | 20240315 | 125400 | 28191605600 | 90200 | 90300 | 90300 | 90200 | 137 |
| 418 | 20240315 | 125300 | 28179241600 | 90300 | 90300 | 90300 | 90100 | 326 |
| 419 | 20240315 | 125200 | 28149835400 | 90300 | 90200 | 90300 | 90100 | 344 |
| 420 | 20240315 | 125100 | 28118796000 | 90200 | 90300 | 90300 | 90200 | 164 |
| 421 | 20240315 | 125000 | 28103994200 | 90300 | 89900 | 90400 | 89900 | 337 |
| 422 | 20240315 | 124900 | 28073605300 | 89900 | 90300 | 90400 | 89900 | 357 |
| 423 | 20240315 | 124800 | 28041404400 | 90300 | 90300 | 90500 | 90200 | 518 |
| 424 | 20240315 | 124700 | 27994611400 | 90400 | 90400 | 90400 | 90300 | 439 |
| 425 | 20240315 | 124600 | 27954927200 | 90300 | 90300 | 90400 | 90300 | 180 |
| 426 | 20240315 | 124500 | 27938661200 | 90300 | 90400 | 90400 | 90300 | 606 |
| 427 | 20240315 | 124400 | 27883918900 | 90400 | 90300 | 90400 | 90300 | 731 |
| 428 | 20240315 | 124300 | 27817903300 | 90300 | 90300 | 90400 | 90200 | 233 |
| 429 | 20240315 | 124200 | 27796864100 | 90300 | 90400 | 90400 | 90200 | 214 |
| 430 | 20240315 | 124100 | 27777533400 | 90500 | 90300 | 90500 | 90200 | 841 |
| 431 | 20240315 | 124000 | 27701536300 | 90300 | 90300 | 90300 | 90200 | 87 |
| 432 | 20240315 | 123900 | 27693682000 | 90200 | 90300 | 90400 | 90200 | 322 |
| 433 | 20240315 | 123800 | 27664610600 | 90200 | 90200 | 90300 | 90100 | 315 |
| 434 | 20240315 | 123700 | 27636210600 | 90200 | 90200 | 90400 | 90100 | 329 |
| 435 | 20240315 | 123600 | 27606509000 | 90300 | 90200 | 90400 | 90100 | 339 |
| 436 | 20240315 | 123500 | 27575919400 | 90200 | 90400 | 90400 | 90200 | 394 |
| 437 | 20240315 | 123400 | 27540347600 | 90500 | 90400 | 90600 | 90300 | 2500 |
| 438 | 20240315 | 123300 | 27314129400 | 90400 | 90200 | 90400 | 90100 | 738 |
| 439 | 20240315 | 123200 | 27247529300 | 90200 | 90200 | 90200 | 90100 | 231 |
| 440 | 20240315 | 123100 | 27226709900 | 90200 | 90100 | 90200 | 90000 | 289 |
| 441 | 20240315 | 123000 | 27200669900 | 90100 | 89900 | 90100 | 89900 | 1567 |
| 442 | 20240315 | 122900 | 27059649500 | 90000 | 90000 | 90000 | 89800 | 418 |
| 443 | 20240315 | 122800 | 27022063600 | 90000 | 89900 | 90000 | 89800 | 178 |
| 444 | 20240315 | 122700 | 27006062200 | 89900 | 89900 | 90000 | 89800 | 232 |
| 445 | 20240315 | 122600 | 26985195200 | 89900 | 89900 | 90000 | 89800 | 464 |
| 446 | 20240315 | 122500 | 26943478400 | 89900 | 89900 | 89900 | 89800 | 171 |
| 447 | 20240315 | 122400 | 26928105700 | 89900 | 89900 | 90000 | 89800 | 242 |
| 448 | 20240315 | 122300 | 26906341900 | 90000 | 89800 | 90000 | 89800 | 382 |
| 449 | 20240315 | 122200 | 26872009700 | 89900 | 89600 | 89900 | 89600 | 546 |
| 450 | 20240315 | 122100 | 26823001000 | 89600 | 89600 | 89700 | 89500 | 214 |
| 451 | 20240315 | 122000 | 26803826500 | 89600 | 89600 | 89700 | 89500 | 231 |
| 452 | 20240315 | 121900 | 26783128400 | 89700 | 89600 | 89700 | 89600 | 251 |
| 453 | 20240315 | 121800 | 26760628000 | 89600 | 89400 | 89700 | 89300 | 533 |
| 454 | 20240315 | 121700 | 26712947500 | 89500 | 89500 | 89500 | 89400 | 625 |
| 455 | 20240315 | 121600 | 26657041000 | 89500 | 89700 | 89700 | 89400 | 474 |
| 456 | 20240315 | 121500 | 26614569700 | 89700 | 89500 | 89700 | 89500 | 305 |
| 457 | 20240315 | 121400 | 26587261600 | 89500 | 89700 | 89700 | 89400 | 240 |
| 458 | 20240315 | 121300 | 26565771300 | 89600 | 89600 | 89700 | 89400 | 219 |
| 459 | 20240315 | 121200 | 26546164800 | 89600 | 89800 | 89800 | 89400 | 1193 |
| 460 | 20240315 | 121100 | 26439340300 | 89800 | 89800 | 89800 | 89700 | 259 |
| 461 | 20240315 | 121000 | 26416099900 | 89700 | 89800 | 89800 | 89700 | 134 |
| 462 | 20240315 | 120900 | 26404069500 | 89800 | 89800 | 89900 | 89700 | 248 |
| 463 | 20240315 | 120800 | 26381799900 | 89800 | 89900 | 89900 | 89700 | 187 |
| 464 | 20240315 | 120700 | 26365000900 | 89700 | 89600 | 89900 | 89600 | 224 |
| 465 | 20240315 | 120600 | 26344903600 | 89700 | 89800 | 89800 | 89600 | 76 |
| 466 | 20240315 | 120500 | 26338084900 | 89600 | 89800 | 89900 | 89600 | 633 |
| 467 | 20240315 | 120400 | 26281309100 | 89700 | 89800 | 89800 | 89700 | 386 |
| 468 | 20240315 | 120300 | 26246662100 | 89800 | 89800 | 89800 | 89700 | 263 |
| 469 | 20240315 | 120200 | 26223046900 | 89800 | 89700 | 89800 | 89600 | 301 |
| 470 | 20240315 | 120100 | 26196047600 | 89700 | 89800 | 89800 | 89700 | 192 |
| 471 | 20240315 | 120000 | 26178811800 | 89800 | 89900 | 89900 | 89700 | 314 |
| 472 | 20240315 | 115900 | 26150609800 | 89800 | 89900 | 89900 | 89800 | 199 |
| 473 | 20240315 | 115800 | 26132721400 | 90000 | 90000 | 90100 | 89900 | 136 |
| 474 | 20240315 | 115700 | 26120476800 | 90000 | 89900 | 90000 | 89900 | 280 |
| 475 | 20240315 | 115600 | 26095299100 | 90000 | 89800 | 90000 | 89800 | 214 |
| 476 | 20240315 | 115500 | 26076054100 | 89900 | 90000 | 90100 | 89900 | 245 |
| 477 | 20240315 | 115400 | 26054014000 | 90100 | 90000 | 90100 | 89900 | 416 |
| 478 | 20240315 | 115300 | 26016586100 | 90000 | 89900 | 90000 | 89800 | 559 |
| 479 | 20240315 | 115200 | 25966329400 | 89900 | 89800 | 90000 | 89800 | 539 |
| 480 | 20240315 | 115100 | 25917880500 | 89800 | 90000 | 90000 | 89800 | 121 |
| 481 | 20240315 | 115000 | 25906999900 | 89900 | 89700 | 89900 | 89700 | 469 |
| 482 | 20240315 | 114900 | 25864882200 | 89700 | 89700 | 89700 | 89600 | 275 |
| 483 | 20240315 | 114800 | 25840230000 | 89700 | 89900 | 89900 | 89700 | 259 |
| 484 | 20240315 | 114700 | 25816973500 | 89900 | 89500 | 89900 | 89400 | 339 |
| 485 | 20240315 | 114600 | 25786571000 | 89500 | 89500 | 89700 | 89400 | 1652 |
| 486 | 20240315 | 114500 | 25638702500 | 89500 | 89600 | 89700 | 89400 | 968 |
| 487 | 20240315 | 114400 | 25552020900 | 89700 | 89700 | 89800 | 89600 | 1395 |
| 488 | 20240315 | 114300 | 25426899400 | 89700 | 89800 | 89900 | 89700 | 968 |
| 489 | 20240315 | 114200 | 25340027700 | 89900 | 90100 | 90100 | 89800 | 1697 |
| 490 | 20240315 | 114100 | 25187357400 | 90000 | 90000 | 90100 | 90000 | 197 |
| 491 | 20240315 | 114000 | 25169609000 | 90100 | 90100 | 90200 | 90000 | 493 |
| 492 | 20240315 | 113900 | 25125194400 | 90200 | 90100 | 90200 | 90000 | 447 |
| 493 | 20240315 | 113800 | 25084908600 | 90100 | 90200 | 90400 | 90100 | 315 |
| 494 | 20240315 | 113700 | 25056512900 | 90400 | 90200 | 90500 | 90100 | 217 |
| 495 | 20240315 | 113600 | 25036922900 | 90200 | 90300 | 90300 | 90100 | 556 |
| 496 | 20240315 | 113500 | 24986791400 | 90200 | 90400 | 90400 | 90200 | 232 |
| 497 | 20240315 | 113400 | 24965834200 | 90400 | 90300 | 90500 | 90200 | 797 |
| 498 | 20240315 | 113300 | 24893831900 | 90400 | 90300 | 90500 | 90300 | 431 |
| 499 | 20240315 | 113200 | 24854882400 | 90400 | 90300 | 90400 | 90200 | 191 |
| 500 | 20240315 | 113100 | 24837631300 | 90300 | 90300 | 90400 | 90200 | 215 |
| 501 | 20240315 | 113000 | 24818205400 | 90400 | 90400 | 90400 | 90200 | 339 |
| 502 | 20240315 | 112900 | 24787585800 | 90400 | 90300 | 90400 | 90200 | 173 |
| 503 | 20240315 | 112800 | 24771955200 | 90300 | 90400 | 90400 | 90300 | 417 |
| 504 | 20240315 | 112700 | 24734285900 | 90400 | 90300 | 90500 | 90300 | 511 |
| 505 | 20240315 | 112600 | 24688118300 | 90400 | 90200 | 90400 | 90100 | 683 |
| 506 | 20240315 | 112500 | 24626418000 | 90200 | 90200 | 90200 | 90100 | 344 |
| 507 | 20240315 | 112400 | 24595390400 | 90200 | 90400 | 90400 | 90100 | 397 |
| 508 | 20240315 | 112300 | 24559565100 | 90400 | 90200 | 90400 | 90200 | 263 |
| 509 | 20240315 | 112200 | 24535816200 | 90200 | 90400 | 90400 | 90200 | 739 |
| 510 | 20240315 | 112100 | 24469087300 | 90300 | 90400 | 90400 | 90300 | 286 |
| 511 | 20240315 | 112000 | 24443249500 | 90400 | 90400 | 90500 | 90300 | 600 |
| 512 | 20240315 | 111900 | 24389009900 | 90500 | 90600 | 90600 | 90400 | 489 |
| 513 | 20240315 | 111800 | 24344756100 | 90600 | 90400 | 90600 | 90400 | 1266 |
| 514 | 20240315 | 111700 | 24230166400 | 90400 | 90400 | 90400 | 90100 | 298 |
| 515 | 20240315 | 111600 | 24203253800 | 90300 | 90300 | 90400 | 90200 | 432 |
| 516 | 20240315 | 111500 | 24164268400 | 90300 | 90400 | 90400 | 90200 | 875 |
| 517 | 20240315 | 111400 | 24085281400 | 90300 | 90400 | 90500 | 90300 | 458 |
| 518 | 20240315 | 111300 | 24043877100 | 90500 | 90600 | 90600 | 90400 | 311 |
| 519 | 20240315 | 111200 | 24015737600 | 90500 | 90300 | 90500 | 90200 | 828 |
| 520 | 20240315 | 111100 | 23940940200 | 90300 | 90200 | 90300 | 90200 | 194 |
| 521 | 20240315 | 111000 | 23923433400 | 90200 | 90200 | 90300 | 90100 | 669 |
| 522 | 20240315 | 110900 | 23863110800 | 90200 | 90200 | 90200 | 90100 | 502 |
| 523 | 20240315 | 110800 | 23817849100 | 90200 | 90200 | 90200 | 90100 | 427 |
| 524 | 20240315 | 110700 | 23779336900 | 90200 | 90100 | 90300 | 90000 | 678 |
| 525 | 20240315 | 110600 | 23718193000 | 90100 | 90300 | 90300 | 89900 | 1936 |
| 526 | 20240315 | 110500 | 23543921600 | 90300 | 90300 | 90400 | 90200 | 885 |
| 527 | 20240315 | 110400 | 23464034300 | 90300 | 90400 | 90500 | 90100 | 1052 |
| 528 | 20240315 | 110300 | 23369118800 | 90400 | 90500 | 90600 | 90300 | 428 |
| 529 | 20240315 | 110200 | 23330422000 | 90600 | 90300 | 90600 | 90200 | 323 |
| 530 | 20240315 | 110100 | 23301248700 | 90300 | 90200 | 90400 | 90100 | 542 |
| 531 | 20240315 | 110000 | 23252356200 | 90200 | 90100 | 90300 | 90100 | 563 |
| 532 | 20240315 | 105900 | 23201584300 | 90200 | 90400 | 90400 | 90000 | 1648 |
| 533 | 20240315 | 105800 | 23053019700 | 90300 | 90400 | 90500 | 90200 | 569 |
| 534 | 20240315 | 105700 | 23001639100 | 90500 | 90600 | 90600 | 90300 | 516 |
| 535 | 20240315 | 105600 | 22954962100 | 90600 | 90700 | 90700 | 90300 | 601 |
| 536 | 20240315 | 105500 | 22900540300 | 90600 | 90700 | 90700 | 90500 | 866 |
| 537 | 20240315 | 105400 | 22822043400 | 90700 | 90600 | 90700 | 90500 | 511 |
| 538 | 20240315 | 105300 | 22775736900 | 90600 | 90600 | 90700 | 90500 | 321 |
| 539 | 20240315 | 105200 | 22746665200 | 90600 | 90700 | 90800 | 90500 | 440 |
| 540 | 20240315 | 105100 | 22706790800 | 90700 | 90700 | 90800 | 90700 | 837 |
| 541 | 20240315 | 105000 | 22630836100 | 90700 | 90700 | 90800 | 90600 | 256 |
| 542 | 20240315 | 104900 | 22607600300 | 90700 | 90600 | 90800 | 90300 | 1078 |
| 543 | 20240315 | 104800 | 22509883000 | 90600 | 90600 | 90700 | 90500 | 574 |
| 544 | 20240315 | 104700 | 22457839600 | 90600 | 90400 | 90700 | 90400 | 338 |
| 545 | 20240315 | 104600 | 22427217800 | 90400 | 90700 | 90800 | 90300 | 868 |
| 546 | 20240315 | 104500 | 22348633300 | 90800 | 90800 | 90800 | 90700 | 459 |
| 547 | 20240315 | 104400 | 22306975800 | 90800 | 90600 | 90800 | 90600 | 394 |
| 548 | 20240315 | 104300 | 22271227500 | 90500 | 90700 | 90800 | 90400 | 573 |
| 549 | 20240315 | 104200 | 22219323400 | 90800 | 90500 | 90800 | 90500 | 421 |
| 550 | 20240315 | 104100 | 22181148400 | 90500 | 90500 | 90700 | 90400 | 482 |
| 551 | 20240315 | 104000 | 22137509500 | 90500 | 90600 | 90700 | 90200 | 609 |
| 552 | 20240315 | 103900 | 22082455300 | 90600 | 90600 | 90600 | 90400 | 678 |
| 553 | 20240315 | 103800 | 22021085000 | 90600 | 90700 | 90800 | 90500 | 906 |
| 554 | 20240315 | 103700 | 21938956300 | 90600 | 90700 | 90700 | 90500 | 589 |
| 555 | 20240315 | 103600 | 21885602100 | 90700 | 90600 | 90800 | 90500 | 330 |
| 556 | 20240315 | 103500 | 21855688600 | 90600 | 90800 | 90900 | 90500 | 665 |
| 557 | 20240315 | 103400 | 21795368300 | 90900 | 90900 | 90900 | 90500 | 501 |
| 558 | 20240315 | 103300 | 21749945800 | 90900 | 90600 | 90900 | 90500 | 395 |
| 559 | 20240315 | 103200 | 21714130300 | 90600 | 90300 | 90800 | 90300 | 544 |
| 560 | 20240315 | 103100 | 21664881100 | 90300 | 90800 | 91000 | 90300 | 1770 |
| 561 | 20240315 | 103000 | 21504527600 | 90900 | 91100 | 91300 | 90900 | 746 |
| 562 | 20240315 | 102900 | 21436514000 | 91100 | 91200 | 91400 | 91100 | 898 |
| 563 | 20240315 | 102800 | 21354566200 | 91200 | 91000 | 91300 | 91000 | 766 |
| 564 | 20240315 | 102700 | 21284688900 | 91000 | 91400 | 91400 | 91000 | 852 |
| 565 | 20240315 | 102600 | 21206919400 | 91400 | 91200 | 91400 | 91200 | 1311 |
| 566 | 20240315 | 102500 | 21087205200 | 91300 | 90800 | 91400 | 90800 | 4858 |
| 567 | 20240315 | 102400 | 20644484500 | 90900 | 90700 | 90900 | 90700 | 797 |
| 568 | 20240315 | 102300 | 20572117600 | 90600 | 90500 | 90800 | 90400 | 882 |
| 569 | 20240315 | 102200 | 20492204100 | 90500 | 90900 | 90900 | 90400 | 1005 |
| 570 | 20240315 | 102100 | 20401132200 | 90900 | 90700 | 90900 | 90600 | 703 |
| 571 | 20240315 | 102000 | 20337286800 | 90800 | 90600 | 90800 | 90400 | 1046 |
| 572 | 20240315 | 101900 | 20242536400 | 90600 | 90800 | 90900 | 90500 | 750 |
| 573 | 20240315 | 101800 | 20174603400 | 90800 | 91000 | 91000 | 90500 | 690 |
| 574 | 20240315 | 101700 | 20111965700 | 91100 | 91000 | 91200 | 90600 | 1439 |
| 575 | 20240315 | 101600 | 19980990300 | 91000 | 90700 | 91200 | 90600 | 1781 |
| 576 | 20240315 | 101500 | 19819218800 | 90700 | 91200 | 91200 | 90700 | 2352 |
| 577 | 20240315 | 101400 | 19605221500 | 91300 | 91200 | 91400 | 90900 | 2499 |
| 578 | 20240315 | 101300 | 19377298500 | 91200 | 91200 | 91400 | 91000 | 1548 |
| 579 | 20240315 | 101200 | 19236049400 | 91200 | 90900 | 91300 | 90900 | 1502 |
| 580 | 20240315 | 101100 | 19099132600 | 91000 | 90700 | 91100 | 90600 | 1649 |
| 581 | 20240315 | 101000 | 18949152100 | 90600 | 90800 | 90800 | 90500 | 1553 |
| 582 | 20240315 | 100900 | 18808353400 | 90800 | 91300 | 91400 | 90600 | 4924 |
| 583 | 20240315 | 100800 | 18360065000 | 91300 | 91300 | 91400 | 91100 | 2176 |
| 584 | 20240315 | 100700 | 18161515500 | 91400 | 91200 | 91400 | 91100 | 2562 |
| 585 | 20240315 | 100600 | 17927511600 | 91200 | 91300 | 91400 | 90900 | 1955 |
| 586 | 20240315 | 100500 | 17749177600 | 91300 | 91300 | 91400 | 91200 | 1671 |
| 587 | 20240315 | 100400 | 17596519400 | 91300 | 91300 | 91500 | 91000 | 3821 |
| 588 | 20240315 | 100300 | 17247418300 | 91300 | 90800 | 91300 | 90500 | 4473 |
| 589 | 20240315 | 100200 | 16840695900 | 90800 | 90700 | 90800 | 90600 | 847 |
| 590 | 20240315 | 100100 | 16763882900 | 90700 | 90500 | 90800 | 90500 | 1349 |
| 591 | 20240315 | 100000 | 16641629300 | 90500 | 90700 | 90800 | 90500 | 1975 |
| 592 | 20240315 | 095900 | 16462682800 | 90700 | 90700 | 90800 | 90600 | 2249 |
| 593 | 20240315 | 095800 | 16258737600 | 90800 | 91400 | 91400 | 90600 | 4958 |
| 594 | 20240315 | 095700 | 15807590600 | 91300 | 91000 | 91600 | 91000 | 12523 |
| 595 | 20240315 | 095600 | 14663358200 | 91000 | 90900 | 91100 | 90800 | 5281 |
| 596 | 20240315 | 095500 | 14182895300 | 90800 | 90700 | 91000 | 90600 | 3821 |
| 597 | 20240315 | 095400 | 13835745700 | 90800 | 90000 | 90900 | 89900 | 9187 |
| 598 | 20240315 | 095300 | 13004153000 | 90100 | 90300 | 90400 | 89800 | 8949 |
| 599 | 20240315 | 095200 | 12197490300 | 90300 | 90100 | 90300 | 90000 | 1521 |
| 600 | 20240315 | 095100 | 12060351900 | 90100 | 89900 | 90300 | 89900 | 3680 |
| 601 | 20240315 | 095000 | 11728825600 | 89900 | 89700 | 90000 | 89700 | 2522 |
| 602 | 20240315 | 094900 | 11502144200 | 89800 | 90000 | 90000 | 89500 | 3967 |
| 603 | 20240315 | 094800 | 11145621000 | 89600 | 90500 | 90600 | 89500 | 4748 |
| 604 | 20240315 | 094700 | 10717824600 | 90500 | 90800 | 90900 | 90400 | 4835 |
| 605 | 20240315 | 094600 | 10279215900 | 90800 | 90500 | 90800 | 90400 | 10637 |
| 606 | 20240315 | 094500 | 9315189200 | 90500 | 90400 | 90600 | 90300 | 6065 |
| 607 | 20240315 | 094400 | 8766685000 | 90400 | 90000 | 90400 | 89900 | 6224 |
| 608 | 20240315 | 094300 | 8204887800 | 90000 | 89800 | 90000 | 89700 | 4076 |
| 609 | 20240315 | 094200 | 7838534300 | 89800 | 89700 | 89900 | 89500 | 5060 |
| 610 | 20240315 | 094100 | 7384560200 | 89600 | 89500 | 89900 | 89500 | 5817 |
| 611 | 20240315 | 094000 | 6863074000 | 89600 | 88800 | 89700 | 88800 | 8403 |
| 612 | 20240315 | 093900 | 6113005000 | 88900 | 88800 | 88900 | 88600 | 2923 |
| 613 | 20240315 | 093800 | 5853320300 | 88800 | 88600 | 88800 | 88500 | 1591 |
| 614 | 20240315 | 093700 | 5712211000 | 88700 | 88100 | 88700 | 88000 | 1940 |
| 615 | 20240315 | 093600 | 5540793700 | 88100 | 88100 | 88200 | 87900 | 283 |
| 616 | 20240315 | 093500 | 5515866700 | 88100 | 87900 | 88100 | 87800 | 453 |
| 617 | 20240315 | 093400 | 5476023300 | 87800 | 88000 | 88000 | 87800 | 1012 |
| 618 | 20240315 | 093300 | 5387129500 | 88000 | 88100 | 88200 | 87800 | 803 |
| 619 | 20240315 | 093200 | 5316454800 | 88100 | 88300 | 88400 | 88000 | 325 |
| 620 | 20240315 | 093100 | 5287798600 | 87900 | 88100 | 88300 | 87900 | 563 |
| 621 | 20240315 | 093000 | 5238241300 | 88100 | 87900 | 88200 | 87800 | 461 |
| 622 | 20240315 | 092900 | 5197693400 | 87800 | 87700 | 87800 | 87600 | 584 |
| 623 | 20240315 | 092800 | 5146488400 | 87600 | 87800 | 87900 | 87600 | 801 |
| 624 | 20240315 | 092700 | 5076230100 | 87800 | 88100 | 88200 | 87700 | 3226 |
| 625 | 20240315 | 092600 | 4792447600 | 88200 | 88300 | 88300 | 88200 | 455 |
| 626 | 20240315 | 092500 | 4752304000 | 88300 | 88500 | 88500 | 88200 | 1388 |
| 627 | 20240315 | 092400 | 4629638300 | 88500 | 88500 | 88700 | 88500 | 603 |
| 628 | 20240315 | 092300 | 4576225800 | 88500 | 88500 | 88600 | 88400 | 487 |
| 629 | 20240315 | 092200 | 4533133800 | 88500 | 88400 | 88500 | 88400 | 1118 |
| 630 | 20240315 | 092100 | 4434274100 | 88400 | 88400 | 88400 | 88100 | 1009 |
| 631 | 20240315 | 092000 | 4345231700 | 88400 | 88300 | 88500 | 88100 | 900 |
| 632 | 20240315 | 091900 | 4265792100 | 88300 | 88700 | 88700 | 88100 | 2059 |
| 633 | 20240315 | 091800 | 4084015700 | 88600 | 88500 | 89000 | 88500 | 5146 |
| 634 | 20240315 | 091700 | 3627599100 | 88500 | 87600 | 88600 | 87600 | 3650 |
| 635 | 20240315 | 091600 | 3306162900 | 87600 | 87600 | 87600 | 87400 | 577 |
| 636 | 20240315 | 091500 | 3255672300 | 87600 | 87600 | 87800 | 87500 | 521 |
| 637 | 20240315 | 091400 | 3210012400 | 87500 | 88000 | 88000 | 87500 | 1528 |
| 638 | 20240315 | 091300 | 3075933800 | 88100 | 87900 | 88100 | 87900 | 2037 |
| 639 | 20240315 | 091200 | 2896715300 | 88000 | 87600 | 88000 | 87500 | 1176 |
| 640 | 20240315 | 091100 | 2793567800 | 87600 | 87300 | 87600 | 87200 | 1445 |
| 641 | 20240315 | 091000 | 2667218800 | 87300 | 87600 | 87700 | 87200 | 3246 |
| 642 | 20240315 | 090900 | 2383434000 | 87600 | 87800 | 87800 | 87600 | 1158 |
| 643 | 20240315 | 090800 | 2281903800 | 87800 | 88000 | 88100 | 87500 | 1055 |
| 644 | 20240315 | 090700 | 2189364300 | 87900 | 88200 | 88200 | 87900 | 1174 |
| 645 | 20240315 | 090600 | 2085914000 | 88100 | 88600 | 88800 | 88100 | 3151 |
| 646 | 20240315 | 090500 | 1807058400 | 88600 | 88000 | 88600 | 88000 | 2899 |
| 647 | 20240315 | 090400 | 1551340500 | 88100 | 87500 | 88100 | 87500 | 1784 |
| 648 | 20240315 | 090300 | 1394500400 | 87500 | 87500 | 87900 | 87400 | 1806 |
| 649 | 20240315 | 090200 | 1236055300 | 87500 | 87800 | 87800 | 87300 | 5251 |
| 650 | 20240315 | 090100 | 775885100 | 87800 | 87200 | 87900 | 86800 | 3250 |
| 651 | 20240315 | 090000 | 491728900 | 87300 | 86800 | 87300 | 86400 | 5654 |