35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 194900 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 4045 |
| 3 | 20240419 | 194800 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 4 | 20240419 | 194700 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 5 | 20240419 | 194600 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 6 | 20240419 | 194500 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 7 | 20240419 | 194400 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 8 | 20240419 | 194300 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 9 | 20240419 | 194200 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 10 | 20240419 | 194100 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 11 | 20240419 | 194000 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 12 | 20240419 | 193900 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 13 | 20240419 | 193800 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 14 | 20240419 | 193700 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 15 | 20240419 | 193600 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 16 | 20240419 | 193500 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 17 | 20240419 | 193400 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 18 | 20240419 | 193300 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 19 | 20240419 | 193200 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 20 | 20240419 | 193100 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 21 | 20240419 | 193000 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 22 | 20240419 | 192900 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 23 | 20240419 | 192800 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 24 | 20240419 | 192700 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 25 | 20240419 | 192600 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 26 | 20240419 | 192500 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 27 | 20240419 | 192400 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 28 | 20240419 | 192300 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 29 | 20240419 | 192200 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 30 | 20240419 | 192100 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 31 | 20240419 | 192000 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 32 | 20240419 | 191900 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 4045 |
| 33 | 20240419 | 191800 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 34 | 20240419 | 191700 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 35 | 20240419 | 191600 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 36 | 20240419 | 191500 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 37 | 20240419 | 191400 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 38 | 20240419 | 191300 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 39 | 20240419 | 191200 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 40 | 20240419 | 191100 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 41 | 20240419 | 191000 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 42 | 20240419 | 190900 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 43 | 20240419 | 190800 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 44 | 20240419 | 190700 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 45 | 20240419 | 190600 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 46 | 20240419 | 190500 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 47 | 20240419 | 190400 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 48 | 20240419 | 190300 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 49 | 20240419 | 190200 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 50 | 20240419 | 190100 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 51 | 20240419 | 190000 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 52 | 20240419 | 185900 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 53 | 20240419 | 185800 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 54 | 20240419 | 185700 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 55 | 20240419 | 185600 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 56 | 20240419 | 185500 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 57 | 20240419 | 185400 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 58 | 20240419 | 185300 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 59 | 20240419 | 185200 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 60 | 20240419 | 185100 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 61 | 20240419 | 185000 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 62 | 20240419 | 184900 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 4045 |
| 63 | 20240419 | 184800 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 64 | 20240419 | 184700 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 65 | 20240419 | 184600 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 66 | 20240419 | 184500 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 67 | 20240419 | 184400 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 68 | 20240419 | 184300 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 69 | 20240419 | 184200 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 70 | 20240419 | 184100 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 71 | 20240419 | 184000 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 72 | 20240419 | 183900 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 73 | 20240419 | 183800 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 74 | 20240419 | 183700 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 75 | 20240419 | 183600 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 76 | 20240419 | 183500 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 77 | 20240419 | 183400 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 78 | 20240419 | 183300 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 79 | 20240419 | 183200 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 80 | 20240419 | 183100 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 81 | 20240419 | 183000 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 82 | 20240419 | 182900 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 83 | 20240419 | 182800 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 84 | 20240419 | 182700 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 85 | 20240419 | 182600 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 86 | 20240419 | 182500 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 87 | 20240419 | 182400 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 88 | 20240419 | 182300 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 89 | 20240419 | 182200 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 90 | 20240419 | 182100 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 91 | 20240419 | 182000 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 92 | 20240419 | 181900 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 4045 |
| 93 | 20240419 | 181800 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 94 | 20240419 | 181700 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 95 | 20240419 | 181600 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 96 | 20240419 | 181500 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 97 | 20240419 | 181400 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 98 | 20240419 | 181300 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 99 | 20240419 | 181200 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 100 | 20240419 | 181100 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 101 | 20240419 | 181000 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 102 | 20240419 | 180900 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 103 | 20240419 | 180800 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 104 | 20240419 | 180700 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 105 | 20240419 | 180600 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 106 | 20240419 | 180500 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 107 | 20240419 | 180400 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 108 | 20240419 | 180300 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 109 | 20240419 | 180200 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 110 | 20240419 | 180100 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 111 | 20240419 | 180000 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 112 | 20240419 | 175900 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 113 | 20240419 | 175800 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 114 | 20240419 | 175700 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 115 | 20240419 | 175600 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 116 | 20240419 | 175500 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 117 | 20240419 | 175400 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 118 | 20240419 | 175300 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 119 | 20240419 | 175200 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 120 | 20240419 | 175100 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 121 | 20240419 | 175000 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 122 | 20240419 | 174900 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 4045 |
| 123 | 20240419 | 174800 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 124 | 20240419 | 174700 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 125 | 20240419 | 174600 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 126 | 20240419 | 174500 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 127 | 20240419 | 174400 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 128 | 20240419 | 174300 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 129 | 20240419 | 174200 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 130 | 20240419 | 174100 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 131 | 20240419 | 174000 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 132 | 20240419 | 173900 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 133 | 20240419 | 173800 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 134 | 20240419 | 173700 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 135 | 20240419 | 173600 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 136 | 20240419 | 173500 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 137 | 20240419 | 173400 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 138 | 20240419 | 173300 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 139 | 20240419 | 173200 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 140 | 20240419 | 173100 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 141 | 20240419 | 173000 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 142 | 20240419 | 172900 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 143 | 20240419 | 172800 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 144 | 20240419 | 172700 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 145 | 20240419 | 172600 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 146 | 20240419 | 172500 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 147 | 20240419 | 172400 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 148 | 20240419 | 172300 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 149 | 20240419 | 172200 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 150 | 20240419 | 172100 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 151 | 20240419 | 172000 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 152 | 20240419 | 171900 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 4045 |
| 153 | 20240419 | 171800 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 154 | 20240419 | 171700 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 155 | 20240419 | 171600 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 156 | 20240419 | 171500 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 157 | 20240419 | 171400 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 158 | 20240419 | 171300 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 159 | 20240419 | 171200 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 160 | 20240419 | 171100 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 161 | 20240419 | 171000 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 162 | 20240419 | 170900 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 163 | 20240419 | 170800 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 164 | 20240419 | 170700 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 165 | 20240419 | 170600 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 166 | 20240419 | 170500 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 167 | 20240419 | 170400 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 168 | 20240419 | 170300 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 169 | 20240419 | 170200 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 170 | 20240419 | 170100 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 171 | 20240419 | 170000 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 172 | 20240419 | 165900 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 173 | 20240419 | 165800 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 174 | 20240419 | 165700 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 175 | 20240419 | 165600 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 176 | 20240419 | 165500 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 177 | 20240419 | 165400 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 178 | 20240419 | 165300 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 179 | 20240419 | 165200 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 180 | 20240419 | 165100 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 181 | 20240419 | 165000 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 182 | 20240419 | 164900 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 4045 |
| 183 | 20240419 | 164800 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 184 | 20240419 | 164700 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 185 | 20240419 | 164600 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 186 | 20240419 | 164500 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 187 | 20240419 | 164400 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 188 | 20240419 | 164300 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 189 | 20240419 | 164200 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 190 | 20240419 | 164100 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 191 | 20240419 | 164000 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 192 | 20240419 | 163900 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 193 | 20240419 | 163800 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 194 | 20240419 | 163700 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 195 | 20240419 | 163600 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 196 | 20240419 | 163500 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 197 | 20240419 | 163400 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 198 | 20240419 | 163300 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 199 | 20240419 | 163200 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 200 | 20240419 | 163100 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 201 | 20240419 | 163000 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 202 | 20240419 | 162900 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 203 | 20240419 | 162800 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 204 | 20240419 | 162700 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 205 | 20240419 | 162600 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 206 | 20240419 | 162500 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 207 | 20240419 | 162400 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 208 | 20240419 | 162300 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 209 | 20240419 | 162200 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 210 | 20240419 | 162100 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 211 | 20240419 | 162000 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 212 | 20240419 | 161900 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 4045 |
| 213 | 20240419 | 161800 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 214 | 20240419 | 161700 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 215 | 20240419 | 161600 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 216 | 20240419 | 161500 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 217 | 20240419 | 161400 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 218 | 20240419 | 161300 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 219 | 20240419 | 161200 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 220 | 20240419 | 161100 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 221 | 20240419 | 161000 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 222 | 20240419 | 160900 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 223 | 20240419 | 160800 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 224 | 20240419 | 160700 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 225 | 20240419 | 160600 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 226 | 20240419 | 160500 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 227 | 20240419 | 160400 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 228 | 20240419 | 160300 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 229 | 20240419 | 160200 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 230 | 20240419 | 160100 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 231 | 20240419 | 160000 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 232 | 20240419 | 155900 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 233 | 20240419 | 155800 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 234 | 20240419 | 155700 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 235 | 20240419 | 155600 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 236 | 20240419 | 155500 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 237 | 20240419 | 155400 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 238 | 20240419 | 155300 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 239 | 20240419 | 155200 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 240 | 20240419 | 155100 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 241 | 20240419 | 155000 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 242 | 20240419 | 154900 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 4045 |
| 243 | 20240419 | 154800 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 244 | 20240419 | 154700 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 245 | 20240419 | 154600 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 246 | 20240419 | 154500 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 247 | 20240419 | 154400 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 248 | 20240419 | 154300 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 249 | 20240419 | 154200 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 250 | 20240419 | 154100 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 251 | 20240419 | 154000 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 252 | 20240419 | 153900 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 253 | 20240419 | 153800 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 254 | 20240419 | 153700 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 255 | 20240419 | 153600 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 256 | 20240419 | 153500 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 257 | 20240419 | 153400 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 258 | 20240419 | 153300 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 259 | 20240419 | 153200 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 260 | 20240419 | 153100 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 261 | 20240419 | 153000 | 35630438900 | 85600 | 85600 | 85600 | 85600 | 4045 |
| 262 | 20240419 | 152900 | 35284186900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 263 | 20240419 | 152800 | 35284186900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 264 | 20240419 | 152700 | 35284186900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 265 | 20240419 | 152600 | 35284186900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 266 | 20240419 | 152500 | 35284186900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 267 | 20240419 | 152400 | 35284186900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 268 | 20240419 | 152300 | 35284186900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 269 | 20240419 | 152200 | 35284186900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 270 | 20240419 | 152100 | 35284186900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 271 | 20240419 | 152000 | 35284186900 | 85600 | 85600 | 85600 | 85600 | 0 |
| 272 | 20240419 | 151900 | 35284186900 | 85600 | 85400 | 85600 | 85300 | 2526 |
| 273 | 20240419 | 151800 | 35068410900 | 85400 | 85300 | 85400 | 85300 | 542 |
| 274 | 20240419 | 151700 | 35022133900 | 85300 | 85400 | 85400 | 85300 | 1115 |
| 275 | 20240419 | 151600 | 34926971200 | 85400 | 85400 | 85400 | 85200 | 1664 |
| 276 | 20240419 | 151500 | 34784896100 | 85400 | 85100 | 85400 | 85100 | 1609 |
| 277 | 20240419 | 151400 | 34647792600 | 85200 | 85200 | 85200 | 85100 | 1242 |
| 278 | 20240419 | 151300 | 34542072900 | 85200 | 85400 | 85400 | 85200 | 2048 |
| 279 | 20240419 | 151200 | 34367488500 | 85400 | 85500 | 85500 | 85400 | 479 |
| 280 | 20240419 | 151100 | 34326569200 | 85400 | 85700 | 85700 | 85400 | 317 |
| 281 | 20240419 | 151000 | 34299448400 | 85700 | 85700 | 85800 | 85300 | 3244 |
| 282 | 20240419 | 150900 | 34022117500 | 85600 | 85700 | 85800 | 85600 | 527 |
| 283 | 20240419 | 150800 | 33976979600 | 85800 | 85700 | 85900 | 85700 | 507 |
| 284 | 20240419 | 150700 | 33933483900 | 85800 | 85700 | 85900 | 85600 | 1476 |
| 285 | 20240419 | 150600 | 33806923400 | 85700 | 85600 | 85700 | 85500 | 888 |
| 286 | 20240419 | 150500 | 33730912300 | 85500 | 85500 | 85700 | 85500 | 452 |
| 287 | 20240419 | 150400 | 33692235600 | 85600 | 85600 | 85700 | 85500 | 451 |
| 288 | 20240419 | 150300 | 33653624800 | 85600 | 85700 | 85700 | 85600 | 435 |
| 289 | 20240419 | 150200 | 33616378800 | 85700 | 85600 | 85700 | 85400 | 555 |
| 290 | 20240419 | 150100 | 33568886600 | 85600 | 85500 | 85700 | 85400 | 973 |
| 291 | 20240419 | 150000 | 33485673900 | 85500 | 85500 | 85500 | 85300 | 902 |
| 292 | 20240419 | 145900 | 33408660200 | 85500 | 85300 | 85500 | 85300 | 805 |
| 293 | 20240419 | 145800 | 33339929000 | 85300 | 85400 | 85500 | 85300 | 535 |
| 294 | 20240419 | 145700 | 33294228400 | 85500 | 85400 | 85600 | 85300 | 540 |
| 295 | 20240419 | 145600 | 33248080100 | 85500 | 85400 | 85600 | 85300 | 722 |
| 296 | 20240419 | 145500 | 33186417800 | 85500 | 85400 | 85500 | 85200 | 1290 |
| 297 | 20240419 | 145400 | 33076408200 | 85400 | 85400 | 85500 | 85300 | 753 |
| 298 | 20240419 | 145300 | 33012138200 | 85400 | 85300 | 85400 | 85300 | 750 |
| 299 | 20240419 | 145200 | 32948156000 | 85300 | 85300 | 85400 | 85200 | 641 |
| 300 | 20240419 | 145100 | 32893501100 | 85300 | 85500 | 85500 | 85300 | 928 |
| 301 | 20240419 | 145000 | 32814283400 | 85400 | 85300 | 85700 | 85300 | 785 |
| 302 | 20240419 | 144900 | 32747241000 | 85400 | 85400 | 85500 | 85300 | 658 |
| 303 | 20240419 | 144800 | 32691089700 | 85400 | 85600 | 85700 | 85400 | 500 |
| 304 | 20240419 | 144700 | 32648363000 | 85600 | 85800 | 85800 | 85400 | 1084 |
| 305 | 20240419 | 144600 | 32555684600 | 85700 | 85700 | 85800 | 85600 | 700 |
| 306 | 20240419 | 144500 | 32495737800 | 85700 | 85700 | 85800 | 85700 | 911 |
| 307 | 20240419 | 144400 | 32417625600 | 85700 | 85700 | 85900 | 85700 | 929 |
| 308 | 20240419 | 144300 | 32337933800 | 85700 | 85900 | 86000 | 85700 | 1032 |
| 309 | 20240419 | 144200 | 32249309100 | 85900 | 85800 | 85900 | 85700 | 840 |
| 310 | 20240419 | 144100 | 32177258100 | 85700 | 85700 | 85800 | 85600 | 1068 |
| 311 | 20240419 | 144000 | 32085730700 | 85600 | 85700 | 85800 | 85500 | 692 |
| 312 | 20240419 | 143900 | 32026466800 | 85800 | 85600 | 85900 | 85400 | 1913 |
| 313 | 20240419 | 143800 | 31862537100 | 85600 | 85700 | 85800 | 85600 | 894 |
| 314 | 20240419 | 143700 | 31785944000 | 85600 | 85700 | 85800 | 85500 | 1101 |
| 315 | 20240419 | 143600 | 31691637500 | 85800 | 85600 | 85800 | 85200 | 1956 |
| 316 | 20240419 | 143500 | 31524186400 | 85700 | 85100 | 85700 | 85000 | 1170 |
| 317 | 20240419 | 143400 | 31424338200 | 85100 | 85200 | 85500 | 85100 | 331 |
| 318 | 20240419 | 143300 | 31396143300 | 85100 | 85300 | 85500 | 85000 | 1704 |
| 319 | 20240419 | 143200 | 31251050100 | 85300 | 85300 | 85500 | 85300 | 753 |
| 320 | 20240419 | 143100 | 31186782800 | 85300 | 85600 | 85700 | 85200 | 1108 |
| 321 | 20240419 | 143000 | 31092146300 | 85600 | 85600 | 85700 | 85500 | 395 |
| 322 | 20240419 | 142900 | 31058348500 | 85700 | 85400 | 85700 | 85400 | 664 |
| 323 | 20240419 | 142800 | 31001599100 | 85600 | 85400 | 85700 | 85200 | 1039 |
| 324 | 20240419 | 142700 | 30912750200 | 85400 | 85300 | 85500 | 85200 | 540 |
| 325 | 20240419 | 142600 | 30866659200 | 85300 | 85100 | 85300 | 85000 | 1880 |
| 326 | 20240419 | 142500 | 30706548300 | 85100 | 85100 | 85100 | 85000 | 737 |
| 327 | 20240419 | 142400 | 30643853500 | 85000 | 84800 | 85100 | 84800 | 792 |
| 328 | 20240419 | 142300 | 30576520800 | 84900 | 85000 | 85200 | 84700 | 1627 |
| 329 | 20240419 | 142200 | 30438396100 | 85000 | 84900 | 85000 | 84800 | 560 |
| 330 | 20240419 | 142100 | 30390884500 | 85000 | 84900 | 85000 | 84800 | 703 |
| 331 | 20240419 | 142000 | 30331220000 | 84900 | 85200 | 85200 | 84900 | 2664 |
| 332 | 20240419 | 141900 | 30104789500 | 85200 | 85200 | 85300 | 85000 | 761 |
| 333 | 20240419 | 141800 | 30040006300 | 85200 | 85300 | 85400 | 85100 | 382 |
| 334 | 20240419 | 141700 | 30007447900 | 85200 | 85300 | 85400 | 85100 | 640 |
| 335 | 20240419 | 141600 | 29952926200 | 85300 | 85100 | 85300 | 85100 | 391 |
| 336 | 20240419 | 141500 | 29919621700 | 85100 | 85300 | 85300 | 85100 | 2080 |
| 337 | 20240419 | 141400 | 29742375000 | 85300 | 85500 | 85500 | 85300 | 390 |
| 338 | 20240419 | 141300 | 29709087100 | 85600 | 85300 | 85600 | 85300 | 243 |
| 339 | 20240419 | 141200 | 29688329900 | 85300 | 85300 | 85400 | 85300 | 569 |
| 340 | 20240419 | 141100 | 29639783100 | 85300 | 85400 | 85500 | 85300 | 411 |
| 341 | 20240419 | 141000 | 29604688000 | 85300 | 85400 | 85600 | 85300 | 705 |
| 342 | 20240419 | 140900 | 29544494400 | 85400 | 85600 | 85600 | 85400 | 862 |
| 343 | 20240419 | 140800 | 29470839900 | 85500 | 85600 | 85700 | 85400 | 987 |
| 344 | 20240419 | 140700 | 29386425800 | 85600 | 85800 | 85800 | 85600 | 1080 |
| 345 | 20240419 | 140600 | 29293938600 | 85800 | 85900 | 85900 | 85700 | 754 |
| 346 | 20240419 | 140500 | 29229237300 | 85900 | 85800 | 85900 | 85800 | 709 |
| 347 | 20240419 | 140400 | 29168374800 | 85800 | 85300 | 85900 | 85300 | 1195 |
| 348 | 20240419 | 140300 | 29066059700 | 85300 | 85400 | 85400 | 85100 | 774 |
| 349 | 20240419 | 140200 | 29000072100 | 85400 | 85500 | 85500 | 85300 | 336 |
| 350 | 20240419 | 140100 | 28971387100 | 85500 | 85400 | 85500 | 85200 | 430 |
| 351 | 20240419 | 140000 | 28934683100 | 85300 | 85400 | 85800 | 85300 | 259 |
| 352 | 20240419 | 135900 | 28912553200 | 85400 | 85300 | 85600 | 85100 | 1285 |
| 353 | 20240419 | 135800 | 28803086400 | 85200 | 85300 | 85400 | 85200 | 558 |
| 354 | 20240419 | 135700 | 28755479200 | 85200 | 85200 | 85300 | 85100 | 401 |
| 355 | 20240419 | 135600 | 28721307900 | 85200 | 85300 | 85400 | 85200 | 2177 |
| 356 | 20240419 | 135500 | 28535673200 | 85300 | 85500 | 85500 | 85300 | 1027 |
| 357 | 20240419 | 135400 | 28447982200 | 85500 | 85800 | 85800 | 85400 | 1240 |
| 358 | 20240419 | 135300 | 28341882300 | 85800 | 86000 | 86000 | 85600 | 1455 |
| 359 | 20240419 | 135200 | 28217059300 | 86000 | 85900 | 86100 | 85800 | 472 |
| 360 | 20240419 | 135100 | 28176504000 | 85900 | 86100 | 86100 | 85800 | 1073 |
| 361 | 20240419 | 135000 | 28084318600 | 86100 | 86200 | 86200 | 86000 | 345 |
| 362 | 20240419 | 134900 | 28054632600 | 86100 | 86200 | 86200 | 86000 | 432 |
| 363 | 20240419 | 134800 | 28017462200 | 86100 | 86100 | 86200 | 86000 | 556 |
| 364 | 20240419 | 134700 | 27969588800 | 86100 | 86100 | 86200 | 86000 | 399 |
| 365 | 20240419 | 134600 | 27935241600 | 86100 | 86200 | 86300 | 86000 | 341 |
| 366 | 20240419 | 134500 | 27905874100 | 86300 | 86100 | 86400 | 86100 | 487 |
| 367 | 20240419 | 134400 | 27863864900 | 86000 | 86000 | 86200 | 85900 | 579 |
| 368 | 20240419 | 134300 | 27814029500 | 85900 | 86200 | 86500 | 85900 | 3250 |
| 369 | 20240419 | 134200 | 27534160000 | 86300 | 86300 | 86400 | 86200 | 319 |
| 370 | 20240419 | 134100 | 27506622700 | 86300 | 86200 | 86400 | 86200 | 490 |
| 371 | 20240419 | 134000 | 27464326400 | 86200 | 86400 | 86600 | 86200 | 587 |
| 372 | 20240419 | 133900 | 27413604300 | 86400 | 86200 | 86600 | 86100 | 380 |
| 373 | 20240419 | 133800 | 27380796600 | 86200 | 86400 | 86500 | 86200 | 539 |
| 374 | 20240419 | 133700 | 27334285300 | 86300 | 86300 | 86400 | 86200 | 532 |
| 375 | 20240419 | 133600 | 27288368600 | 86300 | 86400 | 86400 | 86200 | 552 |
| 376 | 20240419 | 133500 | 27240737200 | 86400 | 86600 | 86700 | 86100 | 967 |
| 377 | 20240419 | 133400 | 27157267300 | 86700 | 86800 | 86800 | 86600 | 761 |
| 378 | 20240419 | 133300 | 27091296100 | 86800 | 87000 | 87200 | 86800 | 1093 |
| 379 | 20240419 | 133200 | 26996304200 | 87000 | 87200 | 87200 | 86800 | 1198 |
| 380 | 20240419 | 133100 | 26892120400 | 87100 | 87200 | 87300 | 86900 | 904 |
| 381 | 20240419 | 133000 | 26813338800 | 87200 | 87100 | 87200 | 87000 | 1023 |
| 382 | 20240419 | 132900 | 26724226000 | 87100 | 87000 | 87100 | 86900 | 1021 |
| 383 | 20240419 | 132800 | 26635444800 | 86900 | 87000 | 87100 | 86800 | 1123 |
| 384 | 20240419 | 132700 | 26537761600 | 87000 | 86700 | 87000 | 86400 | 2733 |
| 385 | 20240419 | 132600 | 26300492800 | 86700 | 86700 | 86800 | 86500 | 947 |
| 386 | 20240419 | 132500 | 26218365900 | 86800 | 86600 | 86900 | 86500 | 1112 |
| 387 | 20240419 | 132400 | 26121925500 | 86700 | 86600 | 86700 | 86400 | 852 |
| 388 | 20240419 | 132300 | 26048182100 | 86600 | 86600 | 86600 | 86300 | 594 |
| 389 | 20240419 | 132200 | 25996783500 | 86600 | 86300 | 86600 | 86300 | 834 |
| 390 | 20240419 | 132100 | 25924626700 | 86300 | 86300 | 86400 | 86200 | 430 |
| 391 | 20240419 | 132000 | 25887519500 | 86400 | 86500 | 86500 | 86100 | 461 |
| 392 | 20240419 | 131900 | 25847760900 | 86400 | 86400 | 86500 | 86000 | 1010 |
| 393 | 20240419 | 131800 | 25760680000 | 86400 | 86100 | 86400 | 86000 | 1249 |
| 394 | 20240419 | 131700 | 25653067900 | 86100 | 86000 | 86100 | 86000 | 594 |
| 395 | 20240419 | 131600 | 25601969700 | 86100 | 86200 | 86200 | 86000 | 747 |
| 396 | 20240419 | 131500 | 25537686900 | 86200 | 86000 | 86200 | 86000 | 320 |
| 397 | 20240419 | 131400 | 25510135100 | 86000 | 86400 | 86400 | 86000 | 277 |
| 398 | 20240419 | 131300 | 25486284800 | 86400 | 86400 | 86500 | 86000 | 672 |
| 399 | 20240419 | 131200 | 25428296000 | 86400 | 86000 | 86400 | 85900 | 778 |
| 400 | 20240419 | 131100 | 25361227800 | 86100 | 86200 | 86200 | 85900 | 1762 |
| 401 | 20240419 | 131000 | 25209689400 | 86100 | 86100 | 86200 | 86100 | 723 |
| 402 | 20240419 | 130900 | 25147417400 | 86100 | 86600 | 86600 | 86100 | 934 |
| 403 | 20240419 | 130800 | 25066833100 | 86700 | 86600 | 86700 | 86500 | 698 |
| 404 | 20240419 | 130700 | 25006377500 | 86600 | 86400 | 86600 | 86400 | 561 |
| 405 | 20240419 | 130600 | 24957872700 | 86400 | 86400 | 86500 | 86400 | 298 |
| 406 | 20240419 | 130500 | 24932111200 | 86400 | 86200 | 86500 | 86200 | 1073 |
| 407 | 20240419 | 130400 | 24839424400 | 86300 | 86100 | 86300 | 86000 | 551 |
| 408 | 20240419 | 130300 | 24791975600 | 86100 | 86000 | 86200 | 85800 | 1860 |
| 409 | 20240419 | 130200 | 24631947500 | 86000 | 85800 | 86000 | 85800 | 561 |
| 410 | 20240419 | 130100 | 24583768200 | 85800 | 85800 | 85900 | 85700 | 542 |
| 411 | 20240419 | 130000 | 24537275500 | 85800 | 85800 | 85800 | 85700 | 436 |
| 412 | 20240419 | 125900 | 24499884500 | 85800 | 85700 | 85800 | 85600 | 500 |
| 413 | 20240419 | 125800 | 24457016600 | 85700 | 85500 | 85700 | 85500 | 439 |
| 414 | 20240419 | 125700 | 24419469700 | 85500 | 85500 | 85600 | 85400 | 245 |
| 415 | 20240419 | 125600 | 24398519800 | 85500 | 85400 | 85700 | 85400 | 504 |
| 416 | 20240419 | 125500 | 24355416600 | 85400 | 85600 | 85700 | 85200 | 1002 |
| 417 | 20240419 | 125400 | 24269846500 | 85700 | 85600 | 85800 | 85600 | 1366 |
| 418 | 20240419 | 125300 | 24152814200 | 85700 | 85700 | 85700 | 85600 | 413 |
| 419 | 20240419 | 125200 | 24117451400 | 85700 | 85600 | 85700 | 85600 | 404 |
| 420 | 20240419 | 125100 | 24082850500 | 85600 | 85700 | 85800 | 85600 | 1464 |
| 421 | 20240419 | 125000 | 23957427700 | 85700 | 85600 | 85700 | 85500 | 1335 |
| 422 | 20240419 | 124900 | 23843081900 | 85600 | 85600 | 85700 | 85400 | 608 |
| 423 | 20240419 | 124800 | 23791056700 | 85600 | 85400 | 85600 | 85100 | 1192 |
| 424 | 20240419 | 124700 | 23689195600 | 85300 | 85500 | 85500 | 84700 | 1269 |
| 425 | 20240419 | 124600 | 23581191300 | 85500 | 85500 | 85600 | 85400 | 582 |
| 426 | 20240419 | 124500 | 23531405800 | 85500 | 85400 | 85600 | 85400 | 433 |
| 427 | 20240419 | 124400 | 23494393900 | 85400 | 85500 | 85500 | 85400 | 423 |
| 428 | 20240419 | 124300 | 23458251900 | 85500 | 85300 | 85500 | 85300 | 952 |
| 429 | 20240419 | 124200 | 23376940800 | 85300 | 84800 | 85300 | 84700 | 2260 |
| 430 | 20240419 | 124100 | 23185028400 | 84800 | 85000 | 85000 | 84800 | 408 |
| 431 | 20240419 | 124000 | 23150395900 | 85100 | 85100 | 85200 | 85000 | 414 |
| 432 | 20240419 | 123900 | 23115161800 | 85000 | 85200 | 85300 | 84800 | 965 |
| 433 | 20240419 | 123800 | 23033085100 | 85200 | 85200 | 85400 | 85200 | 598 |
| 434 | 20240419 | 123700 | 22982091900 | 85200 | 85200 | 85300 | 85200 | 429 |
| 435 | 20240419 | 123600 | 22945520100 | 85200 | 85500 | 85500 | 85200 | 1157 |
| 436 | 20240419 | 123500 | 22846675900 | 85400 | 85600 | 85600 | 85400 | 567 |
| 437 | 20240419 | 123400 | 22798189500 | 85500 | 85300 | 85600 | 85300 | 728 |
| 438 | 20240419 | 123300 | 22735986900 | 85300 | 85300 | 85400 | 85200 | 470 |
| 439 | 20240419 | 123200 | 22695867800 | 85400 | 85200 | 85500 | 85100 | 766 |
| 440 | 20240419 | 123100 | 22630502500 | 85100 | 85400 | 85400 | 85000 | 1120 |
| 441 | 20240419 | 123000 | 22535141700 | 85400 | 85200 | 85400 | 85200 | 753 |
| 442 | 20240419 | 122900 | 22470918400 | 85200 | 85200 | 85300 | 85100 | 423 |
| 443 | 20240419 | 122800 | 22434895100 | 85200 | 85100 | 85300 | 85000 | 930 |
| 444 | 20240419 | 122700 | 22355598500 | 85100 | 84900 | 85100 | 84800 | 869 |
| 445 | 20240419 | 122600 | 22281712100 | 84900 | 85000 | 85000 | 84800 | 470 |
| 446 | 20240419 | 122500 | 22241811200 | 84900 | 84900 | 85000 | 84800 | 783 |
| 447 | 20240419 | 122400 | 22175316500 | 84800 | 84700 | 84900 | 84700 | 251 |
| 448 | 20240419 | 122300 | 22154026900 | 84800 | 84900 | 85000 | 84600 | 1007 |
| 449 | 20240419 | 122200 | 22068667700 | 84900 | 84900 | 85100 | 84800 | 559 |
| 450 | 20240419 | 122100 | 22021179700 | 84900 | 85300 | 85300 | 84900 | 375 |
| 451 | 20240419 | 122000 | 21989284300 | 85200 | 84900 | 85300 | 84900 | 1092 |
| 452 | 20240419 | 121900 | 21896459500 | 84900 | 84700 | 85000 | 84700 | 435 |
| 453 | 20240419 | 121800 | 21859524400 | 84700 | 84600 | 84800 | 84600 | 544 |
| 454 | 20240419 | 121700 | 21813483900 | 84500 | 84400 | 84700 | 84300 | 1018 |
| 455 | 20240419 | 121600 | 21727391700 | 84500 | 84400 | 84500 | 84300 | 418 |
| 456 | 20240419 | 121500 | 21692104700 | 84500 | 84400 | 84500 | 84100 | 1322 |
| 457 | 20240419 | 121400 | 21580727200 | 84300 | 84200 | 84400 | 84200 | 646 |
| 458 | 20240419 | 121300 | 21526275700 | 84300 | 84200 | 84300 | 84200 | 318 |
| 459 | 20240419 | 121200 | 21499492800 | 84200 | 84200 | 84300 | 84200 | 388 |
| 460 | 20240419 | 121100 | 21466804700 | 84200 | 84200 | 84300 | 84200 | 414 |
| 461 | 20240419 | 121000 | 21431920700 | 84200 | 84200 | 84300 | 84100 | 437 |
| 462 | 20240419 | 120900 | 21395130400 | 84200 | 84000 | 84200 | 83900 | 628 |
| 463 | 20240419 | 120800 | 21342350000 | 84000 | 84200 | 84300 | 83900 | 323 |
| 464 | 20240419 | 120700 | 21315179700 | 84200 | 84000 | 84200 | 83500 | 1390 |
| 465 | 20240419 | 120600 | 21198676700 | 84000 | 83900 | 84100 | 83900 | 641 |
| 466 | 20240419 | 120500 | 21144866400 | 83900 | 83700 | 84000 | 83700 | 430 |
| 467 | 20240419 | 120400 | 21108803500 | 83700 | 83800 | 83900 | 83700 | 640 |
| 468 | 20240419 | 120300 | 21055185000 | 83900 | 83800 | 83900 | 83800 | 319 |
| 469 | 20240419 | 120200 | 21028445800 | 83800 | 83900 | 84000 | 83700 | 480 |
| 470 | 20240419 | 120100 | 20988211800 | 84100 | 83700 | 84100 | 83600 | 1194 |
| 471 | 20240419 | 120000 | 20888213700 | 83700 | 83500 | 83700 | 83400 | 680 |
| 472 | 20240419 | 115900 | 20831396200 | 83300 | 83600 | 83600 | 83300 | 1701 |
| 473 | 20240419 | 115800 | 20689509900 | 83600 | 83700 | 83800 | 83600 | 271 |
| 474 | 20240419 | 115700 | 20666847500 | 83700 | 83800 | 84000 | 83700 | 522 |
| 475 | 20240419 | 115600 | 20623059900 | 83800 | 83700 | 83900 | 83700 | 393 |
| 476 | 20240419 | 115500 | 20590127000 | 83700 | 83400 | 83700 | 83400 | 489 |
| 477 | 20240419 | 115400 | 20549246500 | 83500 | 83800 | 83800 | 83500 | 475 |
| 478 | 20240419 | 115300 | 20509489800 | 83800 | 83500 | 83800 | 83300 | 848 |
| 479 | 20240419 | 115200 | 20438625000 | 83500 | 83100 | 83600 | 83100 | 806 |
| 480 | 20240419 | 115100 | 20371382700 | 83300 | 83900 | 83900 | 83000 | 5367 |
| 481 | 20240419 | 115000 | 19925534000 | 83900 | 83600 | 84000 | 83600 | 626 |
| 482 | 20240419 | 114900 | 19873101300 | 83700 | 83500 | 83700 | 83400 | 835 |
| 483 | 20240419 | 114800 | 19803365900 | 83400 | 83800 | 83800 | 83400 | 654 |
| 484 | 20240419 | 114700 | 19748700000 | 83700 | 83800 | 83800 | 83200 | 1104 |
| 485 | 20240419 | 114600 | 19656562400 | 83800 | 83600 | 83800 | 83400 | 1076 |
| 486 | 20240419 | 114500 | 19566648300 | 83600 | 83900 | 84100 | 83500 | 2128 |
| 487 | 20240419 | 114400 | 19388879200 | 84000 | 83800 | 84100 | 83600 | 2767 |
| 488 | 20240419 | 114300 | 19157354700 | 83800 | 84000 | 84100 | 83700 | 1079 |
| 489 | 20240419 | 114200 | 19066885900 | 84000 | 84300 | 84300 | 83900 | 1309 |
| 490 | 20240419 | 114100 | 18956926300 | 84300 | 84400 | 84500 | 83900 | 2817 |
| 491 | 20240419 | 114000 | 18720097900 | 84400 | 84600 | 84600 | 84400 | 263 |
| 492 | 20240419 | 113900 | 18697873100 | 84600 | 84900 | 84900 | 84500 | 527 |
| 493 | 20240419 | 113800 | 18653223200 | 84900 | 84200 | 85000 | 84200 | 1573 |
| 494 | 20240419 | 113700 | 18519982800 | 84100 | 84400 | 84400 | 84100 | 480 |
| 495 | 20240419 | 113600 | 18479537600 | 84400 | 84200 | 84500 | 84000 | 1319 |
| 496 | 20240419 | 113500 | 18368571100 | 84100 | 84300 | 84300 | 84100 | 1676 |
| 497 | 20240419 | 113400 | 18227527600 | 84300 | 84300 | 84400 | 84200 | 762 |
| 498 | 20240419 | 113300 | 18163286600 | 84400 | 84300 | 84400 | 84300 | 376 |
| 499 | 20240419 | 113200 | 18131577400 | 84400 | 84300 | 84400 | 84300 | 662 |
| 500 | 20240419 | 113100 | 18075755600 | 84300 | 84500 | 84500 | 84300 | 510 |
| 501 | 20240419 | 113000 | 18032715600 | 84400 | 84500 | 84800 | 84400 | 450 |
| 502 | 20240419 | 112900 | 17994684000 | 84500 | 84600 | 84800 | 84400 | 401 |
| 503 | 20240419 | 112800 | 17960754700 | 84600 | 84700 | 84800 | 84300 | 691 |
| 504 | 20240419 | 112700 | 17902365400 | 84700 | 84600 | 84900 | 84200 | 1378 |
| 505 | 20240419 | 112600 | 17785882900 | 84600 | 84500 | 84700 | 84300 | 1166 |
| 506 | 20240419 | 112500 | 17687333900 | 84500 | 84200 | 84500 | 84200 | 492 |
| 507 | 20240419 | 112400 | 17645832900 | 84400 | 84300 | 84400 | 84200 | 525 |
| 508 | 20240419 | 112300 | 17601580200 | 84300 | 84300 | 84500 | 84200 | 380 |
| 509 | 20240419 | 112200 | 17569548800 | 84300 | 84500 | 84500 | 84200 | 283 |
| 510 | 20240419 | 112100 | 17545690400 | 84500 | 84200 | 84600 | 84000 | 2585 |
| 511 | 20240419 | 112000 | 17328158200 | 84200 | 84200 | 84200 | 84000 | 1576 |
| 512 | 20240419 | 111900 | 17195584100 | 84200 | 84400 | 84500 | 84100 | 1242 |
| 513 | 20240419 | 111800 | 17091035100 | 84500 | 84200 | 84600 | 84200 | 702 |
| 514 | 20240419 | 111700 | 17031881200 | 84300 | 84300 | 84600 | 84200 | 784 |
| 515 | 20240419 | 111600 | 16965656200 | 84100 | 84200 | 84800 | 84100 | 3034 |
| 516 | 20240419 | 111500 | 16709794800 | 84300 | 84400 | 84500 | 84200 | 1884 |
| 517 | 20240419 | 111400 | 16550954300 | 84500 | 84500 | 84600 | 84400 | 732 |
| 518 | 20240419 | 111300 | 16489137700 | 84400 | 84400 | 84500 | 84300 | 817 |
| 519 | 20240419 | 111200 | 16420215500 | 84400 | 84400 | 84500 | 84300 | 1653 |
| 520 | 20240419 | 111100 | 16280812800 | 84500 | 84700 | 84800 | 84300 | 2357 |
| 521 | 20240419 | 111000 | 16081583900 | 84700 | 84700 | 84800 | 84600 | 331 |
| 522 | 20240419 | 110900 | 16053543100 | 84700 | 84700 | 84700 | 84500 | 613 |
| 523 | 20240419 | 110800 | 16001668500 | 84800 | 84800 | 84800 | 84500 | 601 |
| 524 | 20240419 | 110700 | 15950799500 | 84800 | 84700 | 84900 | 84500 | 1012 |
| 525 | 20240419 | 110600 | 15865163000 | 84700 | 84600 | 84900 | 84500 | 926 |
| 526 | 20240419 | 110500 | 15786753800 | 84600 | 84800 | 84900 | 84500 | 2521 |
| 527 | 20240419 | 110400 | 15573366700 | 84900 | 84700 | 84900 | 84700 | 1269 |
| 528 | 20240419 | 110300 | 15465757000 | 84800 | 85000 | 85000 | 84600 | 1499 |
| 529 | 20240419 | 110200 | 15338727700 | 85000 | 84800 | 85200 | 84700 | 797 |
| 530 | 20240419 | 110100 | 15271039500 | 84700 | 84800 | 85400 | 84600 | 3988 |
| 531 | 20240419 | 110000 | 14932373900 | 84800 | 85200 | 85200 | 84800 | 5262 |
| 532 | 20240419 | 105900 | 14485226700 | 85100 | 85100 | 85200 | 85100 | 2045 |
| 533 | 20240419 | 105800 | 14311163500 | 85100 | 85100 | 85300 | 85100 | 1190 |
| 534 | 20240419 | 105700 | 14209813700 | 85100 | 85300 | 85400 | 85100 | 1965 |
| 535 | 20240419 | 105600 | 14042381200 | 85400 | 85400 | 85400 | 85200 | 927 |
| 536 | 20240419 | 105500 | 13963301300 | 85400 | 85400 | 85600 | 85300 | 964 |
| 537 | 20240419 | 105400 | 13880995900 | 85400 | 85600 | 85700 | 85400 | 2274 |
| 538 | 20240419 | 105300 | 13686445200 | 85700 | 85800 | 85800 | 85700 | 778 |
| 539 | 20240419 | 105200 | 13619761600 | 85800 | 85600 | 85800 | 85500 | 846 |
| 540 | 20240419 | 105100 | 13547307100 | 85500 | 85400 | 85600 | 85300 | 1941 |
| 541 | 20240419 | 105000 | 13381487900 | 85300 | 85400 | 85600 | 85300 | 1411 |
| 542 | 20240419 | 104900 | 13260952800 | 85400 | 85300 | 85500 | 85300 | 1525 |
| 543 | 20240419 | 104800 | 13130668800 | 85300 | 85400 | 85500 | 85300 | 1237 |
| 544 | 20240419 | 104700 | 13025087300 | 85400 | 85600 | 85600 | 85400 | 2679 |
| 545 | 20240419 | 104600 | 12795968000 | 85600 | 85900 | 85900 | 85500 | 3224 |
| 546 | 20240419 | 104500 | 12519926900 | 85900 | 85600 | 85900 | 85600 | 720 |
| 547 | 20240419 | 104400 | 12458227900 | 85600 | 85700 | 85700 | 85600 | 804 |
| 548 | 20240419 | 104300 | 12389381900 | 85700 | 85800 | 85900 | 85700 | 3484 |
| 549 | 20240419 | 104200 | 12090645000 | 85900 | 85900 | 86100 | 85800 | 503 |
| 550 | 20240419 | 104100 | 12047437100 | 85900 | 85900 | 86000 | 85800 | 1615 |
| 551 | 20240419 | 104000 | 11908727500 | 85900 | 86000 | 86000 | 85900 | 868 |
| 552 | 20240419 | 103900 | 11834135000 | 85900 | 86000 | 86000 | 85800 | 384 |
| 553 | 20240419 | 103800 | 11801151800 | 85900 | 86000 | 86100 | 85900 | 1963 |
| 554 | 20240419 | 103700 | 11632343100 | 86000 | 86000 | 86100 | 85900 | 1106 |
| 555 | 20240419 | 103600 | 11537236400 | 86100 | 86000 | 86100 | 85900 | 1548 |
| 556 | 20240419 | 103500 | 11404128800 | 86000 | 86100 | 86200 | 86000 | 2281 |
| 557 | 20240419 | 103400 | 11207884200 | 86100 | 86300 | 86300 | 86100 | 934 |
| 558 | 20240419 | 103300 | 11127423600 | 86300 | 86200 | 86500 | 86100 | 588 |
| 559 | 20240419 | 103200 | 11076699100 | 86200 | 86600 | 86600 | 86100 | 4425 |
| 560 | 20240419 | 103100 | 10694333500 | 86600 | 86700 | 86700 | 86500 | 670 |
| 561 | 20240419 | 103000 | 10636315600 | 86600 | 86800 | 86800 | 86600 | 2113 |
| 562 | 20240419 | 102900 | 10453244100 | 86800 | 86800 | 86800 | 86700 | 298 |
| 563 | 20240419 | 102800 | 10427401400 | 86800 | 86900 | 86900 | 86700 | 2001 |
| 564 | 20240419 | 102700 | 10253870300 | 86900 | 86900 | 87000 | 86800 | 262 |
| 565 | 20240419 | 102600 | 10231104100 | 86800 | 87000 | 87000 | 86800 | 360 |
| 566 | 20240419 | 102500 | 10199840100 | 86900 | 86800 | 87000 | 86800 | 751 |
| 567 | 20240419 | 102400 | 10134589700 | 86900 | 86800 | 86900 | 86800 | 341 |
| 568 | 20240419 | 102300 | 10104977600 | 86800 | 87100 | 87100 | 86800 | 649 |
| 569 | 20240419 | 102200 | 10048521500 | 87000 | 86900 | 87100 | 86900 | 354 |
| 570 | 20240419 | 102100 | 10017719900 | 86900 | 86800 | 87100 | 86800 | 364 |
| 571 | 20240419 | 102000 | 9986071600 | 86800 | 87000 | 87100 | 86800 | 509 |
| 572 | 20240419 | 101900 | 9941808700 | 86900 | 86800 | 87000 | 86700 | 539 |
| 573 | 20240419 | 101800 | 9895003100 | 86800 | 86700 | 86900 | 86600 | 647 |
| 574 | 20240419 | 101700 | 9838880100 | 86700 | 86700 | 86800 | 86600 | 1719 |
| 575 | 20240419 | 101600 | 9689810900 | 86700 | 86900 | 86900 | 86700 | 2204 |
| 576 | 20240419 | 101500 | 9498506900 | 86800 | 87000 | 87000 | 86800 | 1007 |
| 577 | 20240419 | 101400 | 9411003400 | 87000 | 87200 | 87200 | 86900 | 7328 |
| 578 | 20240419 | 101300 | 8773095200 | 87200 | 87300 | 87400 | 87100 | 1570 |
| 579 | 20240419 | 101200 | 8636261300 | 87300 | 87300 | 87400 | 87100 | 2944 |
| 580 | 20240419 | 101100 | 8379484900 | 87200 | 87300 | 87400 | 87200 | 512 |
| 581 | 20240419 | 101000 | 8334813100 | 87300 | 87400 | 87400 | 87200 | 705 |
| 582 | 20240419 | 100900 | 8273299600 | 87300 | 87400 | 87500 | 87300 | 2196 |
| 583 | 20240419 | 100800 | 8081465100 | 87500 | 87500 | 87700 | 87400 | 538 |
| 584 | 20240419 | 100700 | 8034354800 | 87500 | 87400 | 87500 | 87300 | 1267 |
| 585 | 20240419 | 100600 | 7923634300 | 87500 | 87500 | 87600 | 87400 | 722 |
| 586 | 20240419 | 100500 | 7860508500 | 87500 | 87700 | 87700 | 87500 | 3068 |
| 587 | 20240419 | 100400 | 7591902700 | 87700 | 87600 | 87800 | 87600 | 869 |
| 588 | 20240419 | 100300 | 7515726600 | 87600 | 87600 | 87700 | 87600 | 719 |
| 589 | 20240419 | 100200 | 7452734500 | 87700 | 87800 | 87800 | 87600 | 323 |
| 590 | 20240419 | 100100 | 7424414500 | 87800 | 87800 | 87800 | 87700 | 532 |
| 591 | 20240419 | 100000 | 7377741300 | 87800 | 87800 | 87900 | 87700 | 254 |
| 592 | 20240419 | 095900 | 7355444600 | 87700 | 87900 | 87900 | 87700 | 329 |
| 593 | 20240419 | 095800 | 7326573400 | 87800 | 87800 | 87900 | 87700 | 178 |
| 594 | 20240419 | 095700 | 7310947400 | 87800 | 87800 | 87800 | 87600 | 581 |
| 595 | 20240419 | 095600 | 7259982300 | 87700 | 87700 | 87800 | 87700 | 250 |
| 596 | 20240419 | 095500 | 7238041400 | 87800 | 88100 | 88100 | 87700 | 971 |
| 597 | 20240419 | 095400 | 7152827400 | 88000 | 88000 | 88200 | 88000 | 871 |
| 598 | 20240419 | 095300 | 7076106500 | 88100 | 87800 | 88100 | 87800 | 638 |
| 599 | 20240419 | 095200 | 7019990500 | 87900 | 87900 | 88000 | 87700 | 1013 |
| 600 | 20240419 | 095100 | 6931062400 | 88000 | 87800 | 88000 | 87800 | 402 |
| 601 | 20240419 | 095000 | 6895750000 | 87900 | 88000 | 88000 | 87800 | 481 |
| 602 | 20240419 | 094900 | 6853466900 | 88000 | 87900 | 88000 | 87600 | 501 |
| 603 | 20240419 | 094800 | 6809438700 | 87900 | 87700 | 88000 | 87600 | 113 |
| 604 | 20240419 | 094700 | 6799509000 | 87900 | 87700 | 87900 | 87600 | 1895 |
| 605 | 20240419 | 094600 | 6633180000 | 87700 | 87900 | 87900 | 87700 | 1114 |
| 606 | 20240419 | 094500 | 6535324200 | 87900 | 88000 | 88000 | 87900 | 736 |
| 607 | 20240419 | 094400 | 6470598900 | 88000 | 87800 | 88000 | 87800 | 410 |
| 608 | 20240419 | 094300 | 6434574000 | 87900 | 87900 | 87900 | 87800 | 313 |
| 609 | 20240419 | 094200 | 6407091400 | 87900 | 87900 | 87900 | 87800 | 209 |
| 610 | 20240419 | 094100 | 6388728100 | 87800 | 87700 | 87900 | 87700 | 649 |
| 611 | 20240419 | 094000 | 6331734700 | 87800 | 87600 | 87800 | 87600 | 557 |
| 612 | 20240419 | 093900 | 6282901400 | 87600 | 87500 | 87700 | 87300 | 194 |
| 613 | 20240419 | 093800 | 6265910100 | 87500 | 87500 | 87700 | 87200 | 1469 |
| 614 | 20240419 | 093700 | 6137597200 | 87400 | 87600 | 87800 | 87400 | 1724 |
| 615 | 20240419 | 093600 | 5986680100 | 87600 | 87800 | 87800 | 87600 | 359 |
| 616 | 20240419 | 093500 | 5955213900 | 87800 | 87700 | 87800 | 87600 | 1000 |
| 617 | 20240419 | 093400 | 5867545800 | 87700 | 87600 | 87900 | 87500 | 478 |
| 618 | 20240419 | 093300 | 5825624000 | 87600 | 87200 | 87600 | 87100 | 2256 |
| 619 | 20240419 | 093200 | 5628573200 | 87300 | 87200 | 87300 | 87100 | 1750 |
| 620 | 20240419 | 093100 | 5476025900 | 87200 | 87400 | 87400 | 87200 | 2356 |
| 621 | 20240419 | 093000 | 5270295500 | 87400 | 87500 | 87500 | 87400 | 1447 |
| 622 | 20240419 | 092900 | 5143812100 | 87400 | 87500 | 87500 | 87400 | 1003 |
| 623 | 20240419 | 092800 | 5056111500 | 87500 | 87600 | 87600 | 87400 | 1815 |
| 624 | 20240419 | 092700 | 4897285300 | 87600 | 87900 | 87900 | 87600 | 2187 |
| 625 | 20240419 | 092600 | 4705500600 | 88000 | 88000 | 88000 | 87700 | 2253 |
| 626 | 20240419 | 092500 | 4507534300 | 87900 | 88300 | 88300 | 87900 | 6214 |
| 627 | 20240419 | 092400 | 3960187800 | 88300 | 88300 | 88400 | 88200 | 712 |
| 628 | 20240419 | 092300 | 3897321500 | 88400 | 88400 | 88400 | 88200 | 1803 |
| 629 | 20240419 | 092200 | 3738134400 | 88300 | 88300 | 88400 | 88300 | 1390 |
| 630 | 20240419 | 092100 | 3615397200 | 88300 | 88500 | 88500 | 88300 | 2840 |
| 631 | 20240419 | 092000 | 3364345100 | 88500 | 88500 | 88700 | 88400 | 517 |
| 632 | 20240419 | 091900 | 3318606300 | 88500 | 88500 | 88600 | 88500 | 1727 |
| 633 | 20240419 | 091800 | 3165746000 | 88600 | 88800 | 88900 | 88500 | 1443 |
| 634 | 20240419 | 091700 | 3037798900 | 88800 | 88700 | 88800 | 88600 | 450 |
| 635 | 20240419 | 091600 | 2997857000 | 88700 | 88700 | 88700 | 88600 | 976 |
| 636 | 20240419 | 091500 | 2911328400 | 88700 | 88600 | 88700 | 88600 | 685 |
| 637 | 20240419 | 091400 | 2850631700 | 88600 | 88500 | 88600 | 88500 | 279 |
| 638 | 20240419 | 091300 | 2825935600 | 88500 | 88500 | 88600 | 88400 | 2329 |
| 639 | 20240419 | 091200 | 2620025000 | 88500 | 88400 | 88600 | 88400 | 764 |
| 640 | 20240419 | 091100 | 2552455000 | 88400 | 88500 | 88600 | 88400 | 1192 |
| 641 | 20240419 | 091000 | 2447057500 | 88600 | 88600 | 88600 | 88500 | 1405 |
| 642 | 20240419 | 090900 | 2322653400 | 88600 | 88700 | 88800 | 88500 | 2757 |
| 643 | 20240419 | 090800 | 2078429700 | 88700 | 89000 | 89000 | 88600 | 3637 |
| 644 | 20240419 | 090700 | 1755487300 | 89000 | 89100 | 89100 | 89000 | 1795 |
| 645 | 20240419 | 090600 | 1595713200 | 89100 | 89300 | 89300 | 89000 | 2955 |
| 646 | 20240419 | 090500 | 1332247600 | 89300 | 89500 | 89500 | 89200 | 2164 |
| 647 | 20240419 | 090400 | 1138912800 | 89500 | 89700 | 89800 | 89500 | 2186 |
| 648 | 20240419 | 090300 | 943080300 | 89600 | 89500 | 89600 | 89400 | 431 |
| 649 | 20240419 | 090200 | 904488400 | 89400 | 89600 | 89700 | 89300 | 2563 |
| 650 | 20240419 | 090100 | 675203900 | 89600 | 89900 | 89900 | 89500 | 2130 |
| 651 | 20240419 | 090000 | 484368900 | 89900 | 90600 | 90800 | 89600 | 5364 |