36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 200500 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 3942 |
| 3 | 20240424 | 200400 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 4 | 20240424 | 200300 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 5 | 20240424 | 200200 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 6 | 20240424 | 200100 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 7 | 20240424 | 200000 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 8 | 20240424 | 195900 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 9 | 20240424 | 195800 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 10 | 20240424 | 195700 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 11 | 20240424 | 195600 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 12 | 20240424 | 195500 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 13 | 20240424 | 195400 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 14 | 20240424 | 195300 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 15 | 20240424 | 195200 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 16 | 20240424 | 195100 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 17 | 20240424 | 195000 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 18 | 20240424 | 194900 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 19 | 20240424 | 194800 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 20 | 20240424 | 194700 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 21 | 20240424 | 194600 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 22 | 20240424 | 194500 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 23 | 20240424 | 194400 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 24 | 20240424 | 194300 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 25 | 20240424 | 194200 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 26 | 20240424 | 194100 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 27 | 20240424 | 194000 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 28 | 20240424 | 193900 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 29 | 20240424 | 193800 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 30 | 20240424 | 193700 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 31 | 20240424 | 193600 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 32 | 20240424 | 193500 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 3942 |
| 33 | 20240424 | 193400 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 34 | 20240424 | 193300 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 35 | 20240424 | 193200 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 36 | 20240424 | 193100 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 37 | 20240424 | 193000 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 38 | 20240424 | 192900 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 39 | 20240424 | 192800 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 40 | 20240424 | 192700 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 41 | 20240424 | 192600 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 42 | 20240424 | 192500 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 43 | 20240424 | 192400 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 44 | 20240424 | 192300 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 45 | 20240424 | 192200 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 46 | 20240424 | 192100 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 47 | 20240424 | 192000 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 48 | 20240424 | 191900 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 49 | 20240424 | 191800 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 50 | 20240424 | 191700 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 51 | 20240424 | 191600 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 52 | 20240424 | 191500 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 53 | 20240424 | 191400 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 54 | 20240424 | 191300 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 55 | 20240424 | 191200 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 56 | 20240424 | 191100 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 57 | 20240424 | 191000 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 58 | 20240424 | 190900 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 59 | 20240424 | 190800 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 60 | 20240424 | 190700 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 61 | 20240424 | 190600 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 62 | 20240424 | 190500 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 3942 |
| 63 | 20240424 | 190400 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 64 | 20240424 | 190300 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 65 | 20240424 | 190200 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 66 | 20240424 | 190100 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 67 | 20240424 | 190000 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 68 | 20240424 | 185900 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 69 | 20240424 | 185800 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 70 | 20240424 | 185700 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 71 | 20240424 | 185600 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 72 | 20240424 | 185500 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 73 | 20240424 | 185400 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 74 | 20240424 | 185300 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 75 | 20240424 | 185200 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 76 | 20240424 | 185100 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 77 | 20240424 | 185000 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 78 | 20240424 | 184900 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 79 | 20240424 | 184800 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 80 | 20240424 | 184700 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 81 | 20240424 | 184600 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 82 | 20240424 | 184500 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 83 | 20240424 | 184400 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 84 | 20240424 | 184300 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 85 | 20240424 | 184200 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 86 | 20240424 | 184100 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 87 | 20240424 | 184000 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 88 | 20240424 | 183900 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 89 | 20240424 | 183800 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 90 | 20240424 | 183700 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 91 | 20240424 | 183600 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 92 | 20240424 | 183500 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 3942 |
| 93 | 20240424 | 183400 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 94 | 20240424 | 183300 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 95 | 20240424 | 183200 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 96 | 20240424 | 183100 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 97 | 20240424 | 183000 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 98 | 20240424 | 182900 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 99 | 20240424 | 182800 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 100 | 20240424 | 182700 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 101 | 20240424 | 182600 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 102 | 20240424 | 182500 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 103 | 20240424 | 182400 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 104 | 20240424 | 182300 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 105 | 20240424 | 182200 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 106 | 20240424 | 182100 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 107 | 20240424 | 182000 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 108 | 20240424 | 181900 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 109 | 20240424 | 181800 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 110 | 20240424 | 181700 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 111 | 20240424 | 181600 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 112 | 20240424 | 181500 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 113 | 20240424 | 181400 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 114 | 20240424 | 181300 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 115 | 20240424 | 181200 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 116 | 20240424 | 181100 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 117 | 20240424 | 181000 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 118 | 20240424 | 180900 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 119 | 20240424 | 180800 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 120 | 20240424 | 180700 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 121 | 20240424 | 180600 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 122 | 20240424 | 180500 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 3942 |
| 123 | 20240424 | 180400 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 124 | 20240424 | 180300 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 125 | 20240424 | 180200 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 126 | 20240424 | 180100 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 127 | 20240424 | 180000 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 128 | 20240424 | 175900 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 129 | 20240424 | 175800 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 130 | 20240424 | 175700 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 131 | 20240424 | 175600 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 132 | 20240424 | 175500 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 133 | 20240424 | 175400 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 134 | 20240424 | 175300 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 135 | 20240424 | 175200 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 136 | 20240424 | 175100 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 137 | 20240424 | 175000 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 138 | 20240424 | 174900 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 139 | 20240424 | 174800 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 140 | 20240424 | 174700 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 141 | 20240424 | 174600 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 142 | 20240424 | 174500 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 143 | 20240424 | 174400 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 144 | 20240424 | 174300 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 145 | 20240424 | 174200 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 146 | 20240424 | 174100 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 147 | 20240424 | 174000 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 148 | 20240424 | 173900 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 149 | 20240424 | 173800 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 150 | 20240424 | 173700 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 151 | 20240424 | 173600 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 152 | 20240424 | 173500 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 3942 |
| 153 | 20240424 | 173400 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 154 | 20240424 | 173300 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 155 | 20240424 | 173200 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 156 | 20240424 | 173100 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 157 | 20240424 | 173000 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 158 | 20240424 | 172900 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 159 | 20240424 | 172800 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 160 | 20240424 | 172700 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 161 | 20240424 | 172600 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 162 | 20240424 | 172500 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 163 | 20240424 | 172400 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 164 | 20240424 | 172300 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 165 | 20240424 | 172200 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 166 | 20240424 | 172100 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 167 | 20240424 | 172000 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 168 | 20240424 | 171900 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 169 | 20240424 | 171800 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 170 | 20240424 | 171700 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 171 | 20240424 | 171600 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 172 | 20240424 | 171500 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 173 | 20240424 | 171400 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 174 | 20240424 | 171300 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 175 | 20240424 | 171200 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 176 | 20240424 | 171100 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 177 | 20240424 | 171000 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 178 | 20240424 | 170900 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 179 | 20240424 | 170800 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 180 | 20240424 | 170700 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 181 | 20240424 | 170600 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 182 | 20240424 | 170500 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 3942 |
| 183 | 20240424 | 170400 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 184 | 20240424 | 170300 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 185 | 20240424 | 170200 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 186 | 20240424 | 170100 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 187 | 20240424 | 170000 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 188 | 20240424 | 165900 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 189 | 20240424 | 165800 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 190 | 20240424 | 165700 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 191 | 20240424 | 165600 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 192 | 20240424 | 165500 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 193 | 20240424 | 165400 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 194 | 20240424 | 165300 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 195 | 20240424 | 165200 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 196 | 20240424 | 165100 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 197 | 20240424 | 165000 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 198 | 20240424 | 164900 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 199 | 20240424 | 164800 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 200 | 20240424 | 164700 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 201 | 20240424 | 164600 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 202 | 20240424 | 164500 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 203 | 20240424 | 164400 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 204 | 20240424 | 164300 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 205 | 20240424 | 164200 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 206 | 20240424 | 164100 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 207 | 20240424 | 164000 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 208 | 20240424 | 163900 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 209 | 20240424 | 163800 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 210 | 20240424 | 163700 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 211 | 20240424 | 163600 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 212 | 20240424 | 163500 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 3942 |
| 213 | 20240424 | 163400 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 214 | 20240424 | 163300 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 215 | 20240424 | 163200 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 216 | 20240424 | 163100 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 217 | 20240424 | 163000 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 218 | 20240424 | 162900 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 219 | 20240424 | 162800 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 220 | 20240424 | 162700 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 221 | 20240424 | 162600 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 222 | 20240424 | 162500 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 223 | 20240424 | 162400 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 224 | 20240424 | 162300 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 225 | 20240424 | 162200 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 226 | 20240424 | 162100 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 227 | 20240424 | 162000 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 228 | 20240424 | 161900 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 229 | 20240424 | 161800 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 230 | 20240424 | 161700 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 231 | 20240424 | 161600 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 232 | 20240424 | 161500 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 233 | 20240424 | 161400 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 234 | 20240424 | 161300 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 235 | 20240424 | 161200 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 236 | 20240424 | 161100 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 237 | 20240424 | 161000 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 238 | 20240424 | 160900 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 239 | 20240424 | 160800 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 240 | 20240424 | 160700 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 241 | 20240424 | 160600 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 242 | 20240424 | 160500 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 3942 |
| 243 | 20240424 | 160400 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 244 | 20240424 | 160300 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 245 | 20240424 | 160200 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 246 | 20240424 | 160100 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 247 | 20240424 | 160000 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 248 | 20240424 | 155900 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 249 | 20240424 | 155800 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 250 | 20240424 | 155700 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 251 | 20240424 | 155600 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 252 | 20240424 | 155500 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 253 | 20240424 | 155400 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 254 | 20240424 | 155300 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 255 | 20240424 | 155200 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 256 | 20240424 | 155100 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 257 | 20240424 | 155000 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 258 | 20240424 | 154900 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 259 | 20240424 | 154800 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 260 | 20240424 | 154700 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 261 | 20240424 | 154600 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 262 | 20240424 | 154500 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 263 | 20240424 | 154400 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 264 | 20240424 | 154300 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 265 | 20240424 | 154200 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 266 | 20240424 | 154100 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 267 | 20240424 | 154000 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 268 | 20240424 | 153900 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 269 | 20240424 | 153800 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 270 | 20240424 | 153700 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 271 | 20240424 | 153600 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 272 | 20240424 | 153500 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 3942 |
| 273 | 20240424 | 153400 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 274 | 20240424 | 153300 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 275 | 20240424 | 153200 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 276 | 20240424 | 153100 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 277 | 20240424 | 153000 | 27798804900 | 79700 | 79700 | 79700 | 79700 | 3942 |
| 278 | 20240424 | 152900 | 27484627500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 279 | 20240424 | 152800 | 27484627500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 280 | 20240424 | 152700 | 27484627500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 281 | 20240424 | 152600 | 27484627500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 282 | 20240424 | 152500 | 27484627500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 283 | 20240424 | 152400 | 27484627500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 284 | 20240424 | 152300 | 27484627500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 285 | 20240424 | 152200 | 27484627500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 286 | 20240424 | 152100 | 27484627500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 287 | 20240424 | 152000 | 27484627500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 288 | 20240424 | 151900 | 27484627500 | 79800 | 79800 | 79900 | 79800 | 252 |
| 289 | 20240424 | 151800 | 27464516800 | 79800 | 80000 | 80000 | 79800 | 895 |
| 290 | 20240424 | 151700 | 27393019400 | 80000 | 80000 | 80000 | 79900 | 682 |
| 291 | 20240424 | 151600 | 27338510500 | 80000 | 80000 | 80000 | 79900 | 582 |
| 292 | 20240424 | 151500 | 27291987900 | 80000 | 79900 | 80000 | 79900 | 481 |
| 293 | 20240424 | 151400 | 27253511200 | 80000 | 80000 | 80000 | 79900 | 627 |
| 294 | 20240424 | 151300 | 27203388000 | 79900 | 80000 | 80000 | 79900 | 562 |
| 295 | 20240424 | 151200 | 27158457700 | 80000 | 80000 | 80000 | 79900 | 447 |
| 296 | 20240424 | 151100 | 27122720100 | 80000 | 80000 | 80000 | 79900 | 989 |
| 297 | 20240424 | 151000 | 27043677300 | 80000 | 79900 | 80000 | 79900 | 427 |
| 298 | 20240424 | 150900 | 27009524200 | 80000 | 80000 | 80000 | 79900 | 458 |
| 299 | 20240424 | 150800 | 26972902300 | 80000 | 80000 | 80000 | 79900 | 473 |
| 300 | 20240424 | 150700 | 26935071300 | 79900 | 79800 | 80000 | 79800 | 485 |
| 301 | 20240424 | 150600 | 26896292500 | 79800 | 79900 | 80000 | 79800 | 582 |
| 302 | 20240424 | 150500 | 26849772400 | 79900 | 79900 | 80000 | 79800 | 267 |
| 303 | 20240424 | 150400 | 26828423800 | 79900 | 79900 | 80000 | 79800 | 471 |
| 304 | 20240424 | 150300 | 26790793900 | 79900 | 79900 | 79900 | 79700 | 446 |
| 305 | 20240424 | 150200 | 26755182700 | 79900 | 79800 | 79900 | 79700 | 447 |
| 306 | 20240424 | 150100 | 26719496900 | 79800 | 79800 | 79900 | 79700 | 320 |
| 307 | 20240424 | 150000 | 26693953900 | 79800 | 79700 | 79800 | 79700 | 517 |
| 308 | 20240424 | 145900 | 26652713800 | 79700 | 79800 | 79900 | 79700 | 1239 |
| 309 | 20240424 | 145800 | 26553923800 | 79800 | 80000 | 80000 | 79800 | 699 |
| 310 | 20240424 | 145700 | 26498106500 | 79900 | 79800 | 80000 | 79800 | 1249 |
| 311 | 20240424 | 145600 | 26398385800 | 79800 | 79900 | 79900 | 79800 | 540 |
| 312 | 20240424 | 145500 | 26355257400 | 79800 | 79900 | 80000 | 79800 | 577 |
| 313 | 20240424 | 145400 | 26309180700 | 79900 | 79900 | 80000 | 79800 | 630 |
| 314 | 20240424 | 145300 | 26258820400 | 79900 | 80000 | 80000 | 79800 | 1262 |
| 315 | 20240424 | 145200 | 26157974100 | 79900 | 79800 | 80000 | 79700 | 840 |
| 316 | 20240424 | 145100 | 26090909100 | 79800 | 79900 | 79900 | 79700 | 1179 |
| 317 | 20240424 | 145000 | 25996837800 | 79900 | 79600 | 79900 | 79600 | 1413 |
| 318 | 20240424 | 144900 | 25884156500 | 79600 | 79600 | 79900 | 79600 | 1348 |
| 319 | 20240424 | 144800 | 25776683400 | 79600 | 79700 | 79900 | 79600 | 659 |
| 320 | 20240424 | 144700 | 25724150100 | 79700 | 79800 | 79900 | 79600 | 906 |
| 321 | 20240424 | 144600 | 25651854200 | 79800 | 79800 | 79900 | 79800 | 1290 |
| 322 | 20240424 | 144500 | 25548884600 | 79800 | 79900 | 80000 | 79800 | 1219 |
| 323 | 20240424 | 144400 | 25451529400 | 79700 | 79900 | 79900 | 79700 | 1419 |
| 324 | 20240424 | 144300 | 25338411700 | 79800 | 79800 | 79900 | 79700 | 863 |
| 325 | 20240424 | 144200 | 25269535600 | 79800 | 79800 | 79900 | 79700 | 1128 |
| 326 | 20240424 | 144100 | 25179503100 | 79800 | 79700 | 80000 | 79600 | 3038 |
| 327 | 20240424 | 144000 | 24937100100 | 79800 | 79600 | 79800 | 79600 | 887 |
| 328 | 20240424 | 143900 | 24866457300 | 79700 | 79700 | 79800 | 79600 | 972 |
| 329 | 20240424 | 143800 | 24789038300 | 79700 | 79600 | 79700 | 79500 | 459 |
| 330 | 20240424 | 143700 | 24752507700 | 79600 | 79500 | 79600 | 79500 | 989 |
| 331 | 20240424 | 143600 | 24673863200 | 79500 | 79500 | 79700 | 79500 | 542 |
| 332 | 20240424 | 143500 | 24630744700 | 79600 | 79600 | 79600 | 79500 | 754 |
| 333 | 20240424 | 143400 | 24570780100 | 79600 | 79500 | 79600 | 79500 | 650 |
| 334 | 20240424 | 143300 | 24519080900 | 79500 | 79700 | 79700 | 79500 | 723 |
| 335 | 20240424 | 143200 | 24461562200 | 79700 | 79600 | 79700 | 79600 | 519 |
| 336 | 20240424 | 143100 | 24420233600 | 79600 | 79700 | 79700 | 79600 | 748 |
| 337 | 20240424 | 143000 | 24360663500 | 79800 | 79900 | 79900 | 79700 | 696 |
| 338 | 20240424 | 142900 | 24305162200 | 79900 | 79900 | 79900 | 79700 | 1357 |
| 339 | 20240424 | 142800 | 24196914900 | 79900 | 79900 | 79900 | 79800 | 999 |
| 340 | 20240424 | 142700 | 24117163900 | 79900 | 79900 | 80000 | 79800 | 636 |
| 341 | 20240424 | 142600 | 24066382400 | 79900 | 80000 | 80100 | 79900 | 653 |
| 342 | 20240424 | 142500 | 24014156900 | 80000 | 80000 | 80100 | 79900 | 348 |
| 343 | 20240424 | 142400 | 23986307700 | 80100 | 80100 | 80100 | 79900 | 1247 |
| 344 | 20240424 | 142300 | 23886577800 | 80100 | 80100 | 80100 | 79900 | 437 |
| 345 | 20240424 | 142200 | 23851607700 | 80100 | 80200 | 80200 | 80000 | 2273 |
| 346 | 20240424 | 142100 | 23669496000 | 80200 | 80000 | 80200 | 79900 | 1314 |
| 347 | 20240424 | 142000 | 23564274900 | 80000 | 80100 | 80100 | 80000 | 1407 |
| 348 | 20240424 | 141900 | 23451683200 | 80000 | 80100 | 80100 | 80000 | 709 |
| 349 | 20240424 | 141800 | 23394933700 | 80100 | 80000 | 80200 | 80000 | 1364 |
| 350 | 20240424 | 141700 | 23285737800 | 80100 | 80000 | 80100 | 79900 | 814 |
| 351 | 20240424 | 141600 | 23220573900 | 80000 | 80000 | 80100 | 79900 | 823 |
| 352 | 20240424 | 141500 | 23154769400 | 80000 | 80000 | 80100 | 79900 | 585 |
| 353 | 20240424 | 141400 | 23107976900 | 80000 | 80000 | 80100 | 79900 | 1446 |
| 354 | 20240424 | 141300 | 22992383500 | 80100 | 79900 | 80100 | 79800 | 551 |
| 355 | 20240424 | 141200 | 22948329000 | 79900 | 80100 | 80100 | 79800 | 710 |
| 356 | 20240424 | 141100 | 22891562700 | 80100 | 80000 | 80100 | 79900 | 669 |
| 357 | 20240424 | 141000 | 22838061700 | 80000 | 80100 | 80100 | 79900 | 743 |
| 358 | 20240424 | 140900 | 22778645100 | 80000 | 80000 | 80100 | 79900 | 518 |
| 359 | 20240424 | 140800 | 22737221700 | 79900 | 80000 | 80100 | 79900 | 1055 |
| 360 | 20240424 | 140700 | 22652821800 | 80100 | 80000 | 80100 | 80000 | 725 |
| 361 | 20240424 | 140600 | 22594791500 | 80100 | 80100 | 80200 | 80000 | 805 |
| 362 | 20240424 | 140500 | 22530350100 | 80100 | 80100 | 80200 | 80000 | 892 |
| 363 | 20240424 | 140400 | 22458917500 | 80200 | 80100 | 80200 | 80000 | 1009 |
| 364 | 20240424 | 140300 | 22378124700 | 80100 | 79900 | 80200 | 79700 | 4313 |
| 365 | 20240424 | 140200 | 22032960400 | 79900 | 79800 | 79900 | 79700 | 993 |
| 366 | 20240424 | 140100 | 21953772000 | 79800 | 79400 | 79800 | 79400 | 946 |
| 367 | 20240424 | 140000 | 21878527200 | 79400 | 79400 | 79500 | 79400 | 1039 |
| 368 | 20240424 | 135900 | 21796015200 | 79500 | 79300 | 79500 | 79300 | 565 |
| 369 | 20240424 | 135800 | 21751156400 | 79300 | 79500 | 79500 | 79300 | 943 |
| 370 | 20240424 | 135700 | 21676284600 | 79500 | 79400 | 79500 | 79400 | 607 |
| 371 | 20240424 | 135600 | 21628079600 | 79500 | 79600 | 79600 | 79400 | 1331 |
| 372 | 20240424 | 135500 | 21522272400 | 79600 | 79700 | 79700 | 79500 | 1744 |
| 373 | 20240424 | 135400 | 21383441700 | 79800 | 79600 | 79800 | 79600 | 656 |
| 374 | 20240424 | 135300 | 21331211000 | 79700 | 79700 | 79800 | 79600 | 470 |
| 375 | 20240424 | 135200 | 21293777800 | 79800 | 79700 | 79800 | 79600 | 733 |
| 376 | 20240424 | 135100 | 21235401400 | 79600 | 79700 | 79800 | 79600 | 520 |
| 377 | 20240424 | 135000 | 21193977500 | 79700 | 79600 | 79800 | 79600 | 690 |
| 378 | 20240424 | 134900 | 21139015100 | 79600 | 79800 | 79800 | 79600 | 817 |
| 379 | 20240424 | 134800 | 21073888000 | 79900 | 79800 | 79900 | 79600 | 508 |
| 380 | 20240424 | 134700 | 21033387300 | 79800 | 79700 | 79800 | 79700 | 824 |
| 381 | 20240424 | 134600 | 20967703900 | 79800 | 79700 | 79800 | 79700 | 449 |
| 382 | 20240424 | 134500 | 20931896800 | 79800 | 79800 | 79800 | 79700 | 784 |
| 383 | 20240424 | 134400 | 20869400800 | 79800 | 79700 | 79800 | 79700 | 277 |
| 384 | 20240424 | 134300 | 20847309800 | 79700 | 79800 | 79900 | 79700 | 794 |
| 385 | 20240424 | 134200 | 20784002400 | 79800 | 79700 | 79900 | 79700 | 633 |
| 386 | 20240424 | 134100 | 20733515300 | 79700 | 79800 | 79900 | 79700 | 455 |
| 387 | 20240424 | 134000 | 20697202900 | 79800 | 79800 | 79900 | 79700 | 476 |
| 388 | 20240424 | 133900 | 20659200700 | 79800 | 79800 | 79900 | 79700 | 940 |
| 389 | 20240424 | 133800 | 20584180400 | 79700 | 79700 | 79900 | 79700 | 388 |
| 390 | 20240424 | 133700 | 20553216700 | 79700 | 79800 | 79900 | 79700 | 721 |
| 391 | 20240424 | 133600 | 20495732400 | 79700 | 79700 | 79900 | 79700 | 672 |
| 392 | 20240424 | 133500 | 20442143000 | 79700 | 79900 | 79900 | 79700 | 692 |
| 393 | 20240424 | 133400 | 20386923700 | 79800 | 79800 | 79900 | 79700 | 404 |
| 394 | 20240424 | 133300 | 20354694800 | 79800 | 79800 | 79800 | 79700 | 852 |
| 395 | 20240424 | 133200 | 20286774400 | 79800 | 79800 | 79800 | 79700 | 592 |
| 396 | 20240424 | 133100 | 20239558400 | 79800 | 79700 | 79900 | 79700 | 312 |
| 397 | 20240424 | 133000 | 20214679000 | 79800 | 79900 | 79900 | 79700 | 467 |
| 398 | 20240424 | 132900 | 20177426600 | 79800 | 79800 | 79900 | 79800 | 613 |
| 399 | 20240424 | 132800 | 20128505800 | 79800 | 79800 | 80000 | 79800 | 1094 |
| 400 | 20240424 | 132700 | 20041140400 | 79700 | 79800 | 79800 | 79700 | 670 |
| 401 | 20240424 | 132600 | 19987696200 | 79800 | 79800 | 79900 | 79700 | 422 |
| 402 | 20240424 | 132500 | 19954021600 | 79800 | 79900 | 80000 | 79800 | 671 |
| 403 | 20240424 | 132400 | 19900448500 | 79900 | 80000 | 80000 | 79900 | 555 |
| 404 | 20240424 | 132300 | 19856090600 | 79900 | 79900 | 80000 | 79800 | 706 |
| 405 | 20240424 | 132200 | 19799718100 | 79900 | 79800 | 80000 | 79800 | 491 |
| 406 | 20240424 | 132100 | 19760501500 | 79900 | 79900 | 80000 | 79700 | 751 |
| 407 | 20240424 | 132000 | 19700554600 | 79900 | 79700 | 79900 | 79600 | 873 |
| 408 | 20240424 | 131900 | 19630920100 | 79700 | 79600 | 79700 | 79600 | 523 |
| 409 | 20240424 | 131800 | 19589277700 | 79600 | 79600 | 79700 | 79600 | 347 |
| 410 | 20240424 | 131700 | 19561642900 | 79600 | 79600 | 79700 | 79600 | 529 |
| 411 | 20240424 | 131600 | 19519504000 | 79700 | 79700 | 79800 | 79600 | 264 |
| 412 | 20240424 | 131500 | 19498464100 | 79700 | 79600 | 79800 | 79600 | 374 |
| 413 | 20240424 | 131400 | 19468678700 | 79700 | 79400 | 79700 | 79400 | 317 |
| 414 | 20240424 | 131300 | 19443436000 | 79600 | 79400 | 79600 | 79400 | 917 |
| 415 | 20240424 | 131200 | 19370561100 | 79400 | 79600 | 79600 | 79400 | 558 |
| 416 | 20240424 | 131100 | 19326204100 | 79600 | 79600 | 79600 | 79500 | 307 |
| 417 | 20240424 | 131000 | 19301784300 | 79500 | 79500 | 79600 | 79500 | 502 |
| 418 | 20240424 | 130900 | 19261867200 | 79500 | 79700 | 79700 | 79500 | 943 |
| 419 | 20240424 | 130800 | 19186865900 | 79700 | 79600 | 79700 | 79600 | 270 |
| 420 | 20240424 | 130700 | 19165360100 | 79700 | 79600 | 79700 | 79500 | 378 |
| 421 | 20240424 | 130600 | 19135270700 | 79500 | 79600 | 79700 | 79500 | 227 |
| 422 | 20240424 | 130500 | 19117206900 | 79500 | 79500 | 79700 | 79500 | 364 |
| 423 | 20240424 | 130400 | 19088237800 | 79600 | 79600 | 79700 | 79500 | 209 |
| 424 | 20240424 | 130300 | 19071604000 | 79600 | 79700 | 79700 | 79600 | 372 |
| 425 | 20240424 | 130200 | 19041984700 | 79700 | 79700 | 79700 | 79600 | 264 |
| 426 | 20240424 | 130100 | 19020956600 | 79600 | 79700 | 79700 | 79600 | 558 |
| 427 | 20240424 | 130000 | 18976522200 | 79700 | 79800 | 79800 | 79600 | 1832 |
| 428 | 20240424 | 125900 | 18830508600 | 79700 | 79700 | 79800 | 79700 | 349 |
| 429 | 20240424 | 125800 | 18802673400 | 79800 | 79700 | 79800 | 79700 | 240 |
| 430 | 20240424 | 125700 | 18783539500 | 79700 | 80000 | 80000 | 79700 | 640 |
| 431 | 20240424 | 125600 | 18732493200 | 80000 | 79800 | 80000 | 79800 | 366 |
| 432 | 20240424 | 125500 | 18703262000 | 79900 | 79900 | 79900 | 79800 | 375 |
| 433 | 20240424 | 125400 | 18673326800 | 79900 | 80000 | 80000 | 79900 | 273 |
| 434 | 20240424 | 125300 | 18651508600 | 79900 | 80000 | 80100 | 79900 | 346 |
| 435 | 20240424 | 125200 | 18623842700 | 80100 | 79900 | 80100 | 79900 | 459 |
| 436 | 20240424 | 125100 | 18587145700 | 80100 | 80000 | 80100 | 79900 | 639 |
| 437 | 20240424 | 125000 | 18536042000 | 80000 | 80100 | 80200 | 79900 | 2388 |
| 438 | 20240424 | 124900 | 18344902800 | 80100 | 80100 | 80100 | 80000 | 644 |
| 439 | 20240424 | 124800 | 18293330700 | 80100 | 80100 | 80100 | 80000 | 857 |
| 440 | 20240424 | 124700 | 18224731900 | 80100 | 80100 | 80100 | 79900 | 456 |
| 441 | 20240424 | 124600 | 18188258100 | 79900 | 79900 | 80100 | 79900 | 2324 |
| 442 | 20240424 | 124500 | 18002354200 | 80000 | 80000 | 80000 | 79900 | 351 |
| 443 | 20240424 | 124400 | 17974295400 | 80000 | 79900 | 80000 | 79800 | 822 |
| 444 | 20240424 | 124300 | 17908638900 | 79900 | 79800 | 80000 | 79700 | 1195 |
| 445 | 20240424 | 124200 | 17813221300 | 79900 | 79700 | 79900 | 79700 | 1123 |
| 446 | 20240424 | 124100 | 17723627000 | 79700 | 79700 | 79800 | 79600 | 142 |
| 447 | 20240424 | 124000 | 17712307300 | 79700 | 79600 | 79700 | 79500 | 525 |
| 448 | 20240424 | 123900 | 17670484100 | 79700 | 79700 | 79800 | 79600 | 252 |
| 449 | 20240424 | 123800 | 17650407700 | 79700 | 79700 | 79800 | 79500 | 860 |
| 450 | 20240424 | 123700 | 17581887100 | 79700 | 79600 | 79700 | 79600 | 846 |
| 451 | 20240424 | 123600 | 17514519100 | 79600 | 79700 | 79700 | 79600 | 305 |
| 452 | 20240424 | 123500 | 17490232000 | 79700 | 79600 | 79700 | 79500 | 381 |
| 453 | 20240424 | 123400 | 17459911200 | 79700 | 79400 | 79700 | 79300 | 685 |
| 454 | 20240424 | 123300 | 17405445800 | 79400 | 79300 | 79500 | 79300 | 180 |
| 455 | 20240424 | 123200 | 17391156600 | 79300 | 79400 | 79500 | 79300 | 339 |
| 456 | 20240424 | 123100 | 17364228600 | 79400 | 79200 | 79400 | 79200 | 530 |
| 457 | 20240424 | 123000 | 17322164400 | 79300 | 79300 | 79300 | 79200 | 248 |
| 458 | 20240424 | 122900 | 17302509900 | 79300 | 79200 | 79300 | 79200 | 258 |
| 459 | 20240424 | 122800 | 17282063300 | 79200 | 79200 | 79300 | 79200 | 258 |
| 460 | 20240424 | 122700 | 17261618200 | 79200 | 79100 | 79300 | 79100 | 309 |
| 461 | 20240424 | 122600 | 17237142700 | 79100 | 79200 | 79300 | 79100 | 486 |
| 462 | 20240424 | 122500 | 17198680500 | 79200 | 79200 | 79300 | 79100 | 422 |
| 463 | 20240424 | 122400 | 17165260200 | 79300 | 79200 | 79300 | 79100 | 547 |
| 464 | 20240424 | 122300 | 17121969800 | 79200 | 79200 | 79200 | 79100 | 224 |
| 465 | 20240424 | 122200 | 17104241400 | 79200 | 79100 | 79200 | 79100 | 276 |
| 466 | 20240424 | 122100 | 17082401700 | 79300 | 79300 | 79400 | 79100 | 1377 |
| 467 | 20240424 | 122000 | 16973431600 | 79300 | 79200 | 79300 | 79200 | 146 |
| 468 | 20240424 | 121900 | 16961857500 | 79200 | 79300 | 79400 | 79200 | 312 |
| 469 | 20240424 | 121800 | 16937136900 | 79400 | 79300 | 79400 | 79200 | 213 |
| 470 | 20240424 | 121700 | 16920260600 | 79200 | 79300 | 79400 | 79200 | 191 |
| 471 | 20240424 | 121600 | 16905116200 | 79300 | 79200 | 79400 | 79100 | 326 |
| 472 | 20240424 | 121500 | 16879277900 | 79200 | 79200 | 79400 | 79100 | 219 |
| 473 | 20240424 | 121400 | 16861931800 | 79200 | 79100 | 79300 | 79100 | 262 |
| 474 | 20240424 | 121300 | 16841190900 | 79100 | 79200 | 79200 | 79100 | 224 |
| 475 | 20240424 | 121200 | 16823460900 | 79200 | 79100 | 79400 | 79100 | 144 |
| 476 | 20240424 | 121100 | 16812053900 | 79100 | 79300 | 79300 | 79100 | 534 |
| 477 | 20240424 | 121000 | 16769750200 | 79300 | 79200 | 79300 | 79200 | 360 |
| 478 | 20240424 | 120900 | 16741230900 | 79200 | 79200 | 79300 | 79200 | 156 |
| 479 | 20240424 | 120800 | 16728868300 | 79300 | 79300 | 79400 | 79200 | 235 |
| 480 | 20240424 | 120700 | 16710230200 | 79300 | 79300 | 79400 | 79200 | 164 |
| 481 | 20240424 | 120600 | 16697236200 | 79300 | 79200 | 79300 | 79200 | 285 |
| 482 | 20240424 | 120500 | 16674658500 | 79200 | 79300 | 79400 | 79200 | 234 |
| 483 | 20240424 | 120400 | 16656108300 | 79300 | 79500 | 79500 | 79200 | 195 |
| 484 | 20240424 | 120300 | 16640646100 | 79400 | 79300 | 79400 | 79300 | 377 |
| 485 | 20240424 | 120200 | 16610739500 | 79300 | 79300 | 79300 | 79200 | 212 |
| 486 | 20240424 | 120100 | 16593929400 | 79300 | 79100 | 79400 | 79100 | 706 |
| 487 | 20240424 | 120000 | 16538039600 | 79100 | 79200 | 79200 | 79100 | 188 |
| 488 | 20240424 | 115900 | 16523163700 | 79200 | 79200 | 79300 | 79200 | 128 |
| 489 | 20240424 | 115800 | 16513023000 | 79200 | 79200 | 79200 | 79100 | 320 |
| 490 | 20240424 | 115700 | 16487704100 | 79300 | 79100 | 79300 | 79100 | 218 |
| 491 | 20240424 | 115600 | 16470440600 | 79200 | 79100 | 79200 | 79100 | 458 |
| 492 | 20240424 | 115500 | 16434194000 | 79200 | 79100 | 79200 | 79100 | 171 |
| 493 | 20240424 | 115400 | 16420667100 | 79100 | 79200 | 79200 | 79100 | 279 |
| 494 | 20240424 | 115300 | 16398594200 | 79100 | 79100 | 79200 | 79100 | 243 |
| 495 | 20240424 | 115200 | 16379364400 | 79200 | 79100 | 79200 | 79100 | 329 |
| 496 | 20240424 | 115100 | 16353330200 | 79100 | 79200 | 79200 | 79100 | 517 |
| 497 | 20240424 | 115000 | 16312425200 | 79200 | 79100 | 79300 | 79100 | 262 |
| 498 | 20240424 | 114900 | 16291675600 | 79200 | 79100 | 79300 | 79100 | 347 |
| 499 | 20240424 | 114800 | 16264192100 | 79200 | 79300 | 79300 | 79100 | 291 |
| 500 | 20240424 | 114700 | 16241168400 | 79200 | 79200 | 79300 | 79100 | 377 |
| 501 | 20240424 | 114600 | 16211315200 | 79200 | 79100 | 79200 | 79100 | 490 |
| 502 | 20240424 | 114500 | 16172540700 | 79100 | 79200 | 79300 | 79100 | 323 |
| 503 | 20240424 | 114400 | 16146962100 | 79200 | 79300 | 79300 | 79200 | 585 |
| 504 | 20240424 | 114300 | 16100619400 | 79300 | 79300 | 79400 | 79200 | 451 |
| 505 | 20240424 | 114200 | 16064889700 | 79300 | 79300 | 79400 | 79300 | 284 |
| 506 | 20240424 | 114100 | 16042362600 | 79300 | 79300 | 79400 | 79300 | 230 |
| 507 | 20240424 | 114000 | 16024112300 | 79300 | 79400 | 79500 | 79300 | 278 |
| 508 | 20240424 | 113900 | 16002041500 | 79400 | 79400 | 79600 | 79400 | 68 |
| 509 | 20240424 | 113800 | 15996640100 | 79500 | 79600 | 79600 | 79400 | 311 |
| 510 | 20240424 | 113700 | 15971924900 | 79500 | 79400 | 79600 | 79400 | 414 |
| 511 | 20240424 | 113600 | 15939028300 | 79500 | 79600 | 79600 | 79500 | 290 |
| 512 | 20240424 | 113500 | 15915968600 | 79600 | 79500 | 79700 | 79500 | 295 |
| 513 | 20240424 | 113400 | 15892484100 | 79500 | 79500 | 79700 | 79500 | 283 |
| 514 | 20240424 | 113300 | 15869973100 | 79500 | 79500 | 79700 | 79500 | 910 |
| 515 | 20240424 | 113200 | 15797586700 | 79500 | 79300 | 79500 | 79300 | 247 |
| 516 | 20240424 | 113100 | 15777979300 | 79300 | 79100 | 79400 | 79100 | 403 |
| 517 | 20240424 | 113000 | 15746059700 | 79100 | 79000 | 79100 | 79000 | 419 |
| 518 | 20240424 | 112900 | 15712946300 | 79000 | 79000 | 79100 | 78900 | 386 |
| 519 | 20240424 | 112800 | 15682443500 | 79000 | 78900 | 79000 | 78900 | 312 |
| 520 | 20240424 | 112700 | 15657822600 | 78900 | 79000 | 79000 | 78800 | 654 |
| 521 | 20240424 | 112600 | 15606242400 | 79000 | 78900 | 79000 | 78800 | 444 |
| 522 | 20240424 | 112500 | 15571247500 | 78900 | 79000 | 79000 | 78800 | 445 |
| 523 | 20240424 | 112400 | 15536130500 | 79000 | 78900 | 79100 | 78800 | 730 |
| 524 | 20240424 | 112300 | 15478566600 | 78900 | 78800 | 78900 | 78700 | 428 |
| 525 | 20240424 | 112200 | 15444829500 | 78800 | 78900 | 79100 | 78700 | 2311 |
| 526 | 20240424 | 112100 | 15262649700 | 79000 | 79000 | 79000 | 78900 | 822 |
| 527 | 20240424 | 112000 | 15197785800 | 79000 | 78900 | 79100 | 78900 | 789 |
| 528 | 20240424 | 111900 | 15135499300 | 78900 | 79000 | 79100 | 78900 | 1667 |
| 529 | 20240424 | 111800 | 15003823900 | 79100 | 79200 | 79200 | 79100 | 369 |
| 530 | 20240424 | 111700 | 14974628700 | 79100 | 79100 | 79200 | 79100 | 735 |
| 531 | 20240424 | 111600 | 14916482800 | 79100 | 79100 | 79300 | 79100 | 613 |
| 532 | 20240424 | 111500 | 14867943600 | 79200 | 79300 | 79300 | 79200 | 964 |
| 533 | 20240424 | 111400 | 14791563300 | 79300 | 79300 | 79400 | 79300 | 535 |
| 534 | 20240424 | 111300 | 14749134600 | 79300 | 79400 | 79600 | 79200 | 3599 |
| 535 | 20240424 | 111200 | 14463345300 | 79500 | 79400 | 79500 | 79400 | 419 |
| 536 | 20240424 | 111100 | 14430067900 | 79500 | 79400 | 79500 | 79400 | 250 |
| 537 | 20240424 | 111000 | 14410207900 | 79500 | 79500 | 79500 | 79400 | 279 |
| 538 | 20240424 | 110900 | 14388049500 | 79500 | 79500 | 79600 | 79400 | 346 |
| 539 | 20240424 | 110800 | 14360537500 | 79500 | 79400 | 79600 | 79400 | 319 |
| 540 | 20240424 | 110700 | 14335178100 | 79400 | 79300 | 79400 | 79300 | 465 |
| 541 | 20240424 | 110600 | 14298283100 | 79300 | 79400 | 79400 | 79300 | 455 |
| 542 | 20240424 | 110500 | 14262172800 | 79400 | 79500 | 79700 | 79400 | 373 |
| 543 | 20240424 | 110400 | 14232513300 | 79500 | 79600 | 79700 | 79500 | 185 |
| 544 | 20240424 | 110300 | 14217796600 | 79700 | 79600 | 79700 | 79500 | 335 |
| 545 | 20240424 | 110200 | 14191132500 | 79600 | 79500 | 79800 | 79500 | 484 |
| 546 | 20240424 | 110100 | 14152611400 | 79500 | 79600 | 79700 | 79400 | 1332 |
| 547 | 20240424 | 110000 | 14046694000 | 79700 | 79800 | 79800 | 79600 | 528 |
| 548 | 20240424 | 105900 | 14004608900 | 79800 | 79700 | 79800 | 79700 | 503 |
| 549 | 20240424 | 105800 | 13964495600 | 79800 | 79700 | 79800 | 79600 | 435 |
| 550 | 20240424 | 105700 | 13929837700 | 79700 | 79700 | 79800 | 79600 | 676 |
| 551 | 20240424 | 105600 | 13875973300 | 79800 | 79800 | 79800 | 79600 | 237 |
| 552 | 20240424 | 105500 | 13857081700 | 79800 | 79600 | 79800 | 79500 | 613 |
| 553 | 20240424 | 105400 | 13808218700 | 79600 | 79700 | 79800 | 79500 | 608 |
| 554 | 20240424 | 105300 | 13759792600 | 79600 | 79500 | 79700 | 79500 | 203 |
| 555 | 20240424 | 105200 | 13743641100 | 79400 | 79500 | 79600 | 79400 | 437 |
| 556 | 20240424 | 105100 | 13708887600 | 79500 | 79400 | 79500 | 79300 | 387 |
| 557 | 20240424 | 105000 | 13678142600 | 79400 | 79300 | 79500 | 79300 | 323 |
| 558 | 20240424 | 104900 | 13652508200 | 79400 | 79300 | 79400 | 79200 | 776 |
| 559 | 20240424 | 104800 | 13590971200 | 79300 | 79000 | 79300 | 79000 | 927 |
| 560 | 20240424 | 104700 | 13517597200 | 79000 | 79000 | 79100 | 79000 | 433 |
| 561 | 20240424 | 104600 | 13483377600 | 79000 | 79000 | 79100 | 78900 | 462 |
| 562 | 20240424 | 104500 | 13446899900 | 79000 | 78900 | 79000 | 78900 | 351 |
| 563 | 20240424 | 104400 | 13419192400 | 78900 | 79000 | 79000 | 78900 | 553 |
| 564 | 20240424 | 104300 | 13375553100 | 79000 | 79000 | 79000 | 78900 | 303 |
| 565 | 20240424 | 104200 | 13351634400 | 79000 | 79000 | 79100 | 78900 | 1743 |
| 566 | 20240424 | 104100 | 13213967700 | 79000 | 79100 | 79200 | 79000 | 1743 |
| 567 | 20240424 | 104000 | 13076073800 | 79200 | 79200 | 79200 | 79100 | 783 |
| 568 | 20240424 | 103900 | 13014068100 | 79200 | 79300 | 79300 | 79100 | 1046 |
| 569 | 20240424 | 103800 | 12931219100 | 79200 | 79400 | 79400 | 79200 | 455 |
| 570 | 20240424 | 103700 | 12895154800 | 79300 | 79400 | 79600 | 79300 | 871 |
| 571 | 20240424 | 103600 | 12826045800 | 79400 | 79400 | 79700 | 79400 | 398 |
| 572 | 20240424 | 103500 | 12794434600 | 79400 | 79400 | 79700 | 79400 | 1408 |
| 573 | 20240424 | 103400 | 12682318200 | 79400 | 79400 | 79700 | 79400 | 764 |
| 574 | 20240424 | 103300 | 12621569900 | 79500 | 79600 | 79700 | 79400 | 1077 |
| 575 | 20240424 | 103200 | 12535995300 | 79700 | 79300 | 79700 | 79300 | 2098 |
| 576 | 20240424 | 103100 | 12369071700 | 79400 | 79300 | 79600 | 79200 | 1081 |
| 577 | 20240424 | 103000 | 12283236100 | 79300 | 79100 | 79300 | 79000 | 1842 |
| 578 | 20240424 | 102900 | 12137522300 | 79100 | 79200 | 79300 | 79000 | 2373 |
| 579 | 20240424 | 102800 | 11949782200 | 79300 | 79300 | 79300 | 79200 | 1197 |
| 580 | 20240424 | 102700 | 11854951600 | 79200 | 79200 | 79300 | 79100 | 1180 |
| 581 | 20240424 | 102600 | 11761515600 | 79200 | 79400 | 79400 | 79200 | 1054 |
| 582 | 20240424 | 102500 | 11677971700 | 79400 | 79200 | 79400 | 79200 | 507 |
| 583 | 20240424 | 102400 | 11637779900 | 79200 | 79200 | 79300 | 79100 | 2280 |
| 584 | 20240424 | 102300 | 11457156800 | 79200 | 79500 | 79600 | 79200 | 4484 |
| 585 | 20240424 | 102200 | 11101164300 | 79500 | 79600 | 79700 | 79500 | 772 |
| 586 | 20240424 | 102100 | 11039712200 | 79700 | 79600 | 79700 | 79500 | 629 |
| 587 | 20240424 | 102000 | 10989648500 | 79600 | 79600 | 79700 | 79500 | 993 |
| 588 | 20240424 | 101900 | 10910641200 | 79700 | 79700 | 79800 | 79600 | 936 |
| 589 | 20240424 | 101800 | 10836078800 | 79700 | 79700 | 79800 | 79600 | 649 |
| 590 | 20240424 | 101700 | 10784351400 | 79700 | 79700 | 79900 | 79700 | 358 |
| 591 | 20240424 | 101600 | 10755795200 | 79600 | 79700 | 79900 | 79600 | 568 |
| 592 | 20240424 | 101500 | 10710552900 | 79800 | 79700 | 79800 | 79600 | 276 |
| 593 | 20240424 | 101400 | 10688560100 | 79600 | 79600 | 79700 | 79600 | 680 |
| 594 | 20240424 | 101300 | 10634425900 | 79800 | 79500 | 79900 | 79500 | 2819 |
| 595 | 20240424 | 101200 | 10409624200 | 79500 | 79800 | 79900 | 79500 | 2836 |
| 596 | 20240424 | 101100 | 10183587000 | 79800 | 79800 | 79900 | 79700 | 2017 |
| 597 | 20240424 | 101000 | 10022608200 | 79800 | 79900 | 79900 | 79800 | 460 |
| 598 | 20240424 | 100900 | 9985877900 | 79800 | 79900 | 80000 | 79800 | 535 |
| 599 | 20240424 | 100800 | 9943144700 | 79900 | 80000 | 80000 | 79800 | 452 |
| 600 | 20240424 | 100700 | 9907025800 | 79900 | 80000 | 80000 | 79900 | 777 |
| 601 | 20240424 | 100600 | 9844915600 | 79900 | 79800 | 80000 | 79800 | 1133 |
| 602 | 20240424 | 100500 | 9754332400 | 79900 | 80000 | 80100 | 79800 | 1373 |
| 603 | 20240424 | 100400 | 9644493700 | 79900 | 79800 | 80000 | 79700 | 610 |
| 604 | 20240424 | 100300 | 9595760100 | 79800 | 79700 | 79900 | 79700 | 409 |
| 605 | 20240424 | 100200 | 9563124100 | 79800 | 79600 | 79800 | 79600 | 467 |
| 606 | 20240424 | 100100 | 9525889800 | 79600 | 79700 | 79800 | 79600 | 500 |
| 607 | 20240424 | 100000 | 9486033700 | 79700 | 79800 | 79800 | 79600 | 652 |
| 608 | 20240424 | 095900 | 9434067800 | 79800 | 79600 | 79900 | 79500 | 2512 |
| 609 | 20240424 | 095800 | 9234164600 | 79500 | 79700 | 79700 | 79200 | 5989 |
| 610 | 20240424 | 095700 | 8757913100 | 79700 | 79700 | 79800 | 79700 | 622 |
| 611 | 20240424 | 095600 | 8708320600 | 79800 | 80000 | 80000 | 79700 | 1368 |
| 612 | 20240424 | 095500 | 8599134300 | 79900 | 79900 | 80000 | 79800 | 483 |
| 613 | 20240424 | 095400 | 8560538700 | 80000 | 80100 | 80200 | 80000 | 1735 |
| 614 | 20240424 | 095300 | 8421622300 | 80100 | 80200 | 80200 | 80000 | 462 |
| 615 | 20240424 | 095200 | 8384609100 | 80200 | 80200 | 80300 | 80100 | 620 |
| 616 | 20240424 | 095100 | 8334884000 | 80100 | 80200 | 80300 | 80100 | 641 |
| 617 | 20240424 | 095000 | 8283493100 | 80200 | 80200 | 80300 | 80200 | 339 |
| 618 | 20240424 | 094900 | 8256295100 | 80300 | 80100 | 80300 | 80100 | 486 |
| 619 | 20240424 | 094800 | 8217306900 | 80100 | 79900 | 80100 | 79900 | 428 |
| 620 | 20240424 | 094700 | 8183037900 | 79900 | 79900 | 80100 | 79800 | 1791 |
| 621 | 20240424 | 094600 | 8039897100 | 79900 | 79800 | 79900 | 79700 | 1373 |
| 622 | 20240424 | 094500 | 7930377500 | 79800 | 79800 | 79900 | 79700 | 635 |
| 623 | 20240424 | 094400 | 7879710200 | 79800 | 79700 | 79900 | 79600 | 366 |
| 624 | 20240424 | 094300 | 7850528900 | 79700 | 80000 | 80000 | 79600 | 4166 |
| 625 | 20240424 | 094200 | 7517925000 | 80000 | 79900 | 80000 | 79900 | 680 |
| 626 | 20240424 | 094100 | 7463570400 | 80000 | 80000 | 80100 | 79900 | 1500 |
| 627 | 20240424 | 094000 | 7343459000 | 80100 | 79900 | 80300 | 79800 | 3091 |
| 628 | 20240424 | 093900 | 7096499400 | 79900 | 80300 | 80300 | 79800 | 5366 |
| 629 | 20240424 | 093800 | 6667316800 | 80500 | 80300 | 80500 | 80100 | 1117 |
| 630 | 20240424 | 093700 | 6577714100 | 80300 | 80700 | 80700 | 80200 | 3521 |
| 631 | 20240424 | 093600 | 6294509600 | 80700 | 80700 | 80800 | 80600 | 354 |
| 632 | 20240424 | 093500 | 6265946200 | 80700 | 80600 | 80700 | 80500 | 1678 |
| 633 | 20240424 | 093400 | 6130574300 | 80600 | 80700 | 80800 | 80600 | 2307 |
| 634 | 20240424 | 093300 | 5944391500 | 80700 | 80300 | 80700 | 80300 | 3742 |
| 635 | 20240424 | 093200 | 5642911100 | 80400 | 80300 | 80400 | 80300 | 536 |
| 636 | 20240424 | 093100 | 5599818800 | 80500 | 80100 | 80500 | 80000 | 5639 |
| 637 | 20240424 | 093000 | 5146419700 | 80200 | 80000 | 80200 | 79900 | 899 |
| 638 | 20240424 | 092900 | 5074497700 | 80100 | 80200 | 80300 | 80000 | 1022 |
| 639 | 20240424 | 092800 | 4992607000 | 80300 | 80300 | 80400 | 80200 | 1042 |
| 640 | 20240424 | 092700 | 4908927900 | 80300 | 80500 | 80500 | 80300 | 712 |
| 641 | 20240424 | 092600 | 4851703900 | 80500 | 80400 | 80500 | 80300 | 1494 |
| 642 | 20240424 | 092500 | 4731575900 | 80400 | 80400 | 80500 | 80300 | 1367 |
| 643 | 20240424 | 092400 | 4621671500 | 80300 | 80400 | 80500 | 80200 | 1318 |
| 644 | 20240424 | 092300 | 4515721500 | 80400 | 80300 | 80500 | 80300 | 1831 |
| 645 | 20240424 | 092200 | 4368536700 | 80200 | 80000 | 80200 | 80000 | 2410 |
| 646 | 20240424 | 092100 | 4175445000 | 80000 | 80000 | 80100 | 79900 | 1229 |
| 647 | 20240424 | 092000 | 4077182600 | 80000 | 80000 | 80100 | 79900 | 878 |
| 648 | 20240424 | 091900 | 4006941800 | 80100 | 80200 | 80300 | 80000 | 1459 |
| 649 | 20240424 | 091800 | 3890081600 | 80200 | 80200 | 80300 | 80200 | 321 |
| 650 | 20240424 | 091700 | 3864329600 | 80200 | 80200 | 80400 | 80100 | 1143 |
| 651 | 20240424 | 091600 | 3772467500 | 80200 | 80100 | 80400 | 80100 | 2960 |
| 652 | 20240424 | 091500 | 3535083100 | 80100 | 80200 | 80300 | 80100 | 812 |
| 653 | 20240424 | 091400 | 3469951700 | 80300 | 80200 | 80300 | 80200 | 683 |
| 654 | 20240424 | 091300 | 3415149200 | 80100 | 80300 | 80300 | 80000 | 551 |
| 655 | 20240424 | 091200 | 3370979400 | 80300 | 80000 | 80400 | 80000 | 3946 |
| 656 | 20240424 | 091100 | 3054658700 | 80100 | 79900 | 80100 | 79900 | 788 |
| 657 | 20240424 | 091000 | 2991622600 | 79900 | 79900 | 80100 | 79900 | 1426 |
| 658 | 20240424 | 090900 | 2877577600 | 80000 | 80000 | 80100 | 79900 | 1508 |
| 659 | 20240424 | 090800 | 2756903600 | 80000 | 80200 | 80200 | 79900 | 1403 |
| 660 | 20240424 | 090700 | 2644580500 | 80200 | 80000 | 80200 | 80000 | 793 |
| 661 | 20240424 | 090600 | 2581041000 | 80100 | 80200 | 80300 | 79900 | 2038 |
| 662 | 20240424 | 090500 | 2417984300 | 80300 | 79900 | 80300 | 79800 | 2457 |
| 663 | 20240424 | 090400 | 2221390900 | 79900 | 80000 | 80000 | 79700 | 2148 |
| 664 | 20240424 | 090300 | 2049896600 | 80000 | 80400 | 80500 | 80000 | 3224 |
| 665 | 20240424 | 090200 | 1791080300 | 80500 | 79800 | 80600 | 79800 | 5849 |
| 666 | 20240424 | 090100 | 1322082100 | 79800 | 80000 | 80200 | 79800 | 4196 |
| 667 | 20240424 | 090000 | 986233700 | 80000 | 80000 | 80400 | 79800 | 12323 |