36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 200500 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 4828 |
| 3 | 20240425 | 200400 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 4 | 20240425 | 200300 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 5 | 20240425 | 200200 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 6 | 20240425 | 200100 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 7 | 20240425 | 200000 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 8 | 20240425 | 195900 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 9 | 20240425 | 195800 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 10 | 20240425 | 195700 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 11 | 20240425 | 195600 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 12 | 20240425 | 195500 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 13 | 20240425 | 195400 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 14 | 20240425 | 195300 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 15 | 20240425 | 195200 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 16 | 20240425 | 195100 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 17 | 20240425 | 195000 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 18 | 20240425 | 194900 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 19 | 20240425 | 194800 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 20 | 20240425 | 194700 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 21 | 20240425 | 194600 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 22 | 20240425 | 194500 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 23 | 20240425 | 194400 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 24 | 20240425 | 194300 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 25 | 20240425 | 194200 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 26 | 20240425 | 194100 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 27 | 20240425 | 194000 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 28 | 20240425 | 193900 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 29 | 20240425 | 193800 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 30 | 20240425 | 193700 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 31 | 20240425 | 193600 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 32 | 20240425 | 193500 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 4828 |
| 33 | 20240425 | 193400 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 34 | 20240425 | 193300 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 35 | 20240425 | 193200 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 36 | 20240425 | 193100 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 37 | 20240425 | 193000 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 38 | 20240425 | 192900 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 39 | 20240425 | 192800 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 40 | 20240425 | 192700 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 41 | 20240425 | 192600 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 42 | 20240425 | 192500 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 43 | 20240425 | 192400 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 44 | 20240425 | 192300 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 45 | 20240425 | 192200 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 46 | 20240425 | 192100 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 47 | 20240425 | 192000 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 48 | 20240425 | 191900 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 49 | 20240425 | 191800 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 50 | 20240425 | 191700 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 51 | 20240425 | 191600 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 52 | 20240425 | 191500 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 53 | 20240425 | 191400 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 54 | 20240425 | 191300 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 55 | 20240425 | 191200 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 56 | 20240425 | 191100 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 57 | 20240425 | 191000 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 58 | 20240425 | 190900 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 59 | 20240425 | 190800 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 60 | 20240425 | 190700 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 61 | 20240425 | 190600 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 62 | 20240425 | 190500 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 4828 |
| 63 | 20240425 | 190400 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 64 | 20240425 | 190300 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 65 | 20240425 | 190200 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 66 | 20240425 | 190100 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 67 | 20240425 | 190000 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 68 | 20240425 | 185900 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 69 | 20240425 | 185800 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 70 | 20240425 | 185700 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 71 | 20240425 | 185600 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 72 | 20240425 | 185500 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 73 | 20240425 | 185400 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 74 | 20240425 | 185300 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 75 | 20240425 | 185200 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 76 | 20240425 | 185100 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 77 | 20240425 | 185000 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 78 | 20240425 | 184900 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 79 | 20240425 | 184800 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 80 | 20240425 | 184700 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 81 | 20240425 | 184600 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 82 | 20240425 | 184500 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 83 | 20240425 | 184400 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 84 | 20240425 | 184300 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 85 | 20240425 | 184200 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 86 | 20240425 | 184100 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 87 | 20240425 | 184000 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 88 | 20240425 | 183900 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 89 | 20240425 | 183800 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 90 | 20240425 | 183700 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 91 | 20240425 | 183600 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 92 | 20240425 | 183500 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 4828 |
| 93 | 20240425 | 183400 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 94 | 20240425 | 183300 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 95 | 20240425 | 183200 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 96 | 20240425 | 183100 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 97 | 20240425 | 183000 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 98 | 20240425 | 182900 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 99 | 20240425 | 182800 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 100 | 20240425 | 182700 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 101 | 20240425 | 182600 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 102 | 20240425 | 182500 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 103 | 20240425 | 182400 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 104 | 20240425 | 182300 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 105 | 20240425 | 182200 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 106 | 20240425 | 182100 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 107 | 20240425 | 182000 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 108 | 20240425 | 181900 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 109 | 20240425 | 181800 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 110 | 20240425 | 181700 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 111 | 20240425 | 181600 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 112 | 20240425 | 181500 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 113 | 20240425 | 181400 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 114 | 20240425 | 181300 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 115 | 20240425 | 181200 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 116 | 20240425 | 181100 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 117 | 20240425 | 181000 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 118 | 20240425 | 180900 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 119 | 20240425 | 180800 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 120 | 20240425 | 180700 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 121 | 20240425 | 180600 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 122 | 20240425 | 180500 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 4828 |
| 123 | 20240425 | 180400 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 124 | 20240425 | 180300 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 125 | 20240425 | 180200 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 126 | 20240425 | 180100 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 127 | 20240425 | 180000 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 128 | 20240425 | 175900 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 129 | 20240425 | 175800 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 130 | 20240425 | 175700 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 131 | 20240425 | 175600 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 132 | 20240425 | 175500 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 133 | 20240425 | 175400 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 134 | 20240425 | 175300 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 135 | 20240425 | 175200 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 136 | 20240425 | 175100 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 137 | 20240425 | 175000 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 138 | 20240425 | 174900 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 139 | 20240425 | 174800 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 140 | 20240425 | 174700 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 141 | 20240425 | 174600 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 142 | 20240425 | 174500 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 143 | 20240425 | 174400 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 144 | 20240425 | 174300 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 145 | 20240425 | 174200 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 146 | 20240425 | 174100 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 147 | 20240425 | 174000 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 148 | 20240425 | 173900 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 149 | 20240425 | 173800 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 150 | 20240425 | 173700 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 151 | 20240425 | 173600 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 152 | 20240425 | 173500 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 4828 |
| 153 | 20240425 | 173400 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 154 | 20240425 | 173300 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 155 | 20240425 | 173200 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 156 | 20240425 | 173100 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 157 | 20240425 | 173000 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 158 | 20240425 | 172900 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 159 | 20240425 | 172800 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 160 | 20240425 | 172700 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 161 | 20240425 | 172600 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 162 | 20240425 | 172500 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 163 | 20240425 | 172400 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 164 | 20240425 | 172300 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 165 | 20240425 | 172200 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 166 | 20240425 | 172100 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 167 | 20240425 | 172000 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 168 | 20240425 | 171900 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 169 | 20240425 | 171800 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 170 | 20240425 | 171700 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 171 | 20240425 | 171600 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 172 | 20240425 | 171500 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 173 | 20240425 | 171400 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 174 | 20240425 | 171300 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 175 | 20240425 | 171200 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 176 | 20240425 | 171100 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 177 | 20240425 | 171000 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 178 | 20240425 | 170900 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 179 | 20240425 | 170800 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 180 | 20240425 | 170700 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 181 | 20240425 | 170600 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 182 | 20240425 | 170500 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 4828 |
| 183 | 20240425 | 170400 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 184 | 20240425 | 170300 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 185 | 20240425 | 170200 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 186 | 20240425 | 170100 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 187 | 20240425 | 170000 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 188 | 20240425 | 165900 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 189 | 20240425 | 165800 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 190 | 20240425 | 165700 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 191 | 20240425 | 165600 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 192 | 20240425 | 165500 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 193 | 20240425 | 165400 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 194 | 20240425 | 165300 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 195 | 20240425 | 165200 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 196 | 20240425 | 165100 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 197 | 20240425 | 165000 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 198 | 20240425 | 164900 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 199 | 20240425 | 164800 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 200 | 20240425 | 164700 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 201 | 20240425 | 164600 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 202 | 20240425 | 164500 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 203 | 20240425 | 164400 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 204 | 20240425 | 164300 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 205 | 20240425 | 164200 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 206 | 20240425 | 164100 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 207 | 20240425 | 164000 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 208 | 20240425 | 163900 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 209 | 20240425 | 163800 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 210 | 20240425 | 163700 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 211 | 20240425 | 163600 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 212 | 20240425 | 163500 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 4828 |
| 213 | 20240425 | 163400 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 214 | 20240425 | 163300 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 215 | 20240425 | 163200 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 216 | 20240425 | 163100 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 217 | 20240425 | 163000 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 218 | 20240425 | 162900 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 219 | 20240425 | 162800 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 220 | 20240425 | 162700 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 221 | 20240425 | 162600 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 222 | 20240425 | 162500 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 223 | 20240425 | 162400 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 224 | 20240425 | 162300 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 225 | 20240425 | 162200 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 226 | 20240425 | 162100 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 227 | 20240425 | 162000 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 228 | 20240425 | 161900 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 229 | 20240425 | 161800 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 230 | 20240425 | 161700 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 231 | 20240425 | 161600 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 232 | 20240425 | 161500 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 233 | 20240425 | 161400 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 234 | 20240425 | 161300 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 235 | 20240425 | 161200 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 236 | 20240425 | 161100 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 237 | 20240425 | 161000 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 238 | 20240425 | 160900 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 239 | 20240425 | 160800 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 240 | 20240425 | 160700 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 241 | 20240425 | 160600 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 242 | 20240425 | 160500 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 4828 |
| 243 | 20240425 | 160400 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 244 | 20240425 | 160300 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 245 | 20240425 | 160200 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 246 | 20240425 | 160100 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 247 | 20240425 | 160000 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 248 | 20240425 | 155900 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 249 | 20240425 | 155800 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 250 | 20240425 | 155700 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 251 | 20240425 | 155600 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 252 | 20240425 | 155500 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 253 | 20240425 | 155400 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 254 | 20240425 | 155300 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 255 | 20240425 | 155200 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 256 | 20240425 | 155100 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 257 | 20240425 | 155000 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 258 | 20240425 | 154900 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 259 | 20240425 | 154800 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 260 | 20240425 | 154700 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 261 | 20240425 | 154600 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 262 | 20240425 | 154500 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 263 | 20240425 | 154400 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 264 | 20240425 | 154300 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 265 | 20240425 | 154200 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 266 | 20240425 | 154100 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 267 | 20240425 | 154000 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 268 | 20240425 | 153900 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 269 | 20240425 | 153800 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 270 | 20240425 | 153700 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 271 | 20240425 | 153600 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 272 | 20240425 | 153500 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 4828 |
| 273 | 20240425 | 153400 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 274 | 20240425 | 153300 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 275 | 20240425 | 153200 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 276 | 20240425 | 153100 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 0 |
| 277 | 20240425 | 153000 | 15553344500 | 78200 | 78200 | 78200 | 78200 | 4828 |
| 278 | 20240425 | 152900 | 15175794900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 279 | 20240425 | 152800 | 15175794900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 280 | 20240425 | 152700 | 15175794900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 281 | 20240425 | 152600 | 15175794900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 282 | 20240425 | 152500 | 15175794900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 283 | 20240425 | 152400 | 15175794900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 284 | 20240425 | 152300 | 15175794900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 285 | 20240425 | 152200 | 15175794900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 286 | 20240425 | 152100 | 15175794900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 287 | 20240425 | 152000 | 15175794900 | 78600 | 78600 | 78600 | 78600 | 0 |
| 288 | 20240425 | 151900 | 15175794900 | 78600 | 78500 | 78600 | 78500 | 161 |
| 289 | 20240425 | 151800 | 15163146100 | 78600 | 78500 | 78600 | 78400 | 657 |
| 290 | 20240425 | 151700 | 15111576700 | 78400 | 78400 | 78500 | 78300 | 671 |
| 291 | 20240425 | 151600 | 15058973600 | 78400 | 78400 | 78400 | 78300 | 301 |
| 292 | 20240425 | 151500 | 15035394200 | 78400 | 78300 | 78400 | 78200 | 238 |
| 293 | 20240425 | 151400 | 15016748800 | 78400 | 78300 | 78400 | 78200 | 895 |
| 294 | 20240425 | 151300 | 14946694200 | 78300 | 78300 | 78300 | 78200 | 337 |
| 295 | 20240425 | 151200 | 14920328800 | 78200 | 78400 | 78400 | 78200 | 1376 |
| 296 | 20240425 | 151100 | 14812693900 | 78400 | 78300 | 78400 | 78300 | 821 |
| 297 | 20240425 | 151000 | 14748394300 | 78300 | 78200 | 78400 | 78200 | 295 |
| 298 | 20240425 | 150900 | 14725287700 | 78200 | 78500 | 78500 | 78200 | 456 |
| 299 | 20240425 | 150800 | 14689545500 | 78500 | 78400 | 78500 | 78200 | 1422 |
| 300 | 20240425 | 150700 | 14578104000 | 78400 | 78200 | 78500 | 78200 | 877 |
| 301 | 20240425 | 150600 | 14509445200 | 78300 | 78400 | 78400 | 78200 | 300 |
| 302 | 20240425 | 150500 | 14485956400 | 78300 | 78300 | 78400 | 78200 | 419 |
| 303 | 20240425 | 150400 | 14453168300 | 78300 | 78300 | 78400 | 78200 | 637 |
| 304 | 20240425 | 150300 | 14403321500 | 78200 | 78400 | 78400 | 78200 | 485 |
| 305 | 20240425 | 150200 | 14365354200 | 78400 | 78400 | 78500 | 78300 | 794 |
| 306 | 20240425 | 150100 | 14303160000 | 78500 | 78400 | 78500 | 78200 | 701 |
| 307 | 20240425 | 150000 | 14248213900 | 78400 | 78200 | 78500 | 78200 | 567 |
| 308 | 20240425 | 145900 | 14203795000 | 78300 | 78200 | 78500 | 78200 | 378 |
| 309 | 20240425 | 145800 | 14174184200 | 78200 | 78300 | 78500 | 78200 | 462 |
| 310 | 20240425 | 145700 | 14137998600 | 78300 | 78500 | 78500 | 78200 | 577 |
| 311 | 20240425 | 145600 | 14092818400 | 78500 | 78400 | 78600 | 78300 | 585 |
| 312 | 20240425 | 145500 | 14046985300 | 78400 | 78500 | 78600 | 78300 | 392 |
| 313 | 20240425 | 145400 | 14016234000 | 78500 | 78500 | 78600 | 78400 | 407 |
| 314 | 20240425 | 145300 | 13984307900 | 78500 | 78500 | 78700 | 78400 | 292 |
| 315 | 20240425 | 145200 | 13961370400 | 78400 | 78500 | 78600 | 78300 | 354 |
| 316 | 20240425 | 145100 | 13933581900 | 78500 | 78800 | 78800 | 78300 | 329 |
| 317 | 20240425 | 145000 | 13907762200 | 78600 | 78800 | 78800 | 78300 | 703 |
| 318 | 20240425 | 144900 | 13852622700 | 78700 | 78600 | 78800 | 78400 | 263 |
| 319 | 20240425 | 144800 | 13831962300 | 78600 | 78500 | 78800 | 78400 | 298 |
| 320 | 20240425 | 144700 | 13808568600 | 78400 | 78600 | 78700 | 78400 | 350 |
| 321 | 20240425 | 144600 | 13781081500 | 78600 | 78600 | 78700 | 78400 | 273 |
| 322 | 20240425 | 144500 | 13759642700 | 78500 | 78500 | 78600 | 78400 | 357 |
| 323 | 20240425 | 144400 | 13731636600 | 78500 | 78600 | 78600 | 78400 | 690 |
| 324 | 20240425 | 144300 | 13677523800 | 78500 | 78500 | 78600 | 78400 | 376 |
| 325 | 20240425 | 144200 | 13648023200 | 78400 | 78500 | 78600 | 78400 | 270 |
| 326 | 20240425 | 144100 | 13626833200 | 78600 | 78600 | 78600 | 78400 | 479 |
| 327 | 20240425 | 144000 | 13589228200 | 78600 | 78400 | 78600 | 78300 | 430 |
| 328 | 20240425 | 143900 | 13555500800 | 78400 | 78400 | 78500 | 78200 | 541 |
| 329 | 20240425 | 143800 | 13513100500 | 78200 | 78400 | 78500 | 78200 | 562 |
| 330 | 20240425 | 143700 | 13469112100 | 78300 | 78300 | 78400 | 78200 | 406 |
| 331 | 20240425 | 143600 | 13437327600 | 78300 | 78300 | 78500 | 78200 | 336 |
| 332 | 20240425 | 143500 | 13411014300 | 78300 | 78200 | 78500 | 78200 | 258 |
| 333 | 20240425 | 143400 | 13390816400 | 78200 | 78300 | 78400 | 78200 | 463 |
| 334 | 20240425 | 143300 | 13354586100 | 78200 | 78300 | 78400 | 78200 | 243 |
| 335 | 20240425 | 143200 | 13335561800 | 78400 | 78400 | 78500 | 78200 | 617 |
| 336 | 20240425 | 143100 | 13287292400 | 78400 | 78300 | 78500 | 78200 | 270 |
| 337 | 20240425 | 143000 | 13266132000 | 78300 | 78500 | 78500 | 78200 | 336 |
| 338 | 20240425 | 142900 | 13239822000 | 78300 | 78300 | 78500 | 78300 | 567 |
| 339 | 20240425 | 142800 | 13195388600 | 78300 | 78400 | 78400 | 78300 | 358 |
| 340 | 20240425 | 142700 | 13167344000 | 78400 | 78200 | 78500 | 78200 | 328 |
| 341 | 20240425 | 142600 | 13141649100 | 78200 | 78400 | 78500 | 78200 | 746 |
| 342 | 20240425 | 142500 | 13083232700 | 78300 | 78400 | 78600 | 78300 | 264 |
| 343 | 20240425 | 142400 | 13062546500 | 78500 | 78400 | 78500 | 78300 | 538 |
| 344 | 20240425 | 142300 | 13020403400 | 78400 | 78400 | 78500 | 78300 | 291 |
| 345 | 20240425 | 142200 | 12997605300 | 78300 | 78300 | 78400 | 78300 | 468 |
| 346 | 20240425 | 142100 | 12960956800 | 78300 | 78400 | 78500 | 78300 | 1077 |
| 347 | 20240425 | 142000 | 12876580300 | 78400 | 78300 | 78500 | 78300 | 1201 |
| 348 | 20240425 | 141900 | 12782484900 | 78400 | 78400 | 78400 | 78300 | 469 |
| 349 | 20240425 | 141800 | 12745759100 | 78200 | 78200 | 78400 | 78200 | 2221 |
| 350 | 20240425 | 141700 | 12571813300 | 78200 | 78200 | 78300 | 78200 | 439 |
| 351 | 20240425 | 141600 | 12537478600 | 78200 | 78300 | 78400 | 78200 | 297 |
| 352 | 20240425 | 141500 | 12514233300 | 78300 | 78400 | 78400 | 78300 | 303 |
| 353 | 20240425 | 141400 | 12490492500 | 78400 | 78400 | 78500 | 78300 | 544 |
| 354 | 20240425 | 141300 | 12447863300 | 78400 | 78500 | 78500 | 78400 | 823 |
| 355 | 20240425 | 141200 | 12383293500 | 78500 | 78500 | 78600 | 78500 | 305 |
| 356 | 20240425 | 141100 | 12359349000 | 78500 | 78500 | 78600 | 78500 | 326 |
| 357 | 20240425 | 141000 | 12333755500 | 78500 | 78500 | 78600 | 78500 | 411 |
| 358 | 20240425 | 140900 | 12301481800 | 78500 | 78500 | 78600 | 78500 | 232 |
| 359 | 20240425 | 140800 | 12283263300 | 78500 | 78600 | 78700 | 78500 | 611 |
| 360 | 20240425 | 140700 | 12235284300 | 78600 | 78500 | 78600 | 78500 | 321 |
| 361 | 20240425 | 140600 | 12210076500 | 78600 | 78600 | 78700 | 78500 | 286 |
| 362 | 20240425 | 140500 | 12187602400 | 78700 | 78600 | 78700 | 78600 | 389 |
| 363 | 20240425 | 140400 | 12157026100 | 78600 | 78600 | 78700 | 78600 | 244 |
| 364 | 20240425 | 140300 | 12137840700 | 78700 | 78600 | 78700 | 78600 | 169 |
| 365 | 20240425 | 140200 | 12124550000 | 78600 | 78800 | 78900 | 78600 | 373 |
| 366 | 20240425 | 140100 | 12095203000 | 79100 | 78800 | 79100 | 78800 | 239 |
| 367 | 20240425 | 140000 | 12076350600 | 78800 | 78900 | 78900 | 78700 | 240 |
| 368 | 20240425 | 135900 | 12057446400 | 78900 | 78700 | 78900 | 78700 | 176 |
| 369 | 20240425 | 135800 | 12043592000 | 78700 | 78700 | 78800 | 78600 | 352 |
| 370 | 20240425 | 135700 | 12015866600 | 78700 | 78700 | 78800 | 78600 | 223 |
| 371 | 20240425 | 135600 | 11998324300 | 78700 | 78600 | 78700 | 78600 | 497 |
| 372 | 20240425 | 135500 | 11959257500 | 78600 | 78800 | 78800 | 78600 | 132 |
| 373 | 20240425 | 135400 | 11948872300 | 78700 | 78600 | 78800 | 78600 | 416 |
| 374 | 20240425 | 135300 | 11916139300 | 78600 | 78500 | 78700 | 78500 | 323 |
| 375 | 20240425 | 135200 | 11890749600 | 78600 | 78500 | 78600 | 78500 | 159 |
| 376 | 20240425 | 135100 | 11878263700 | 78500 | 78500 | 78600 | 78500 | 216 |
| 377 | 20240425 | 135000 | 11861302600 | 78500 | 78600 | 78700 | 78500 | 884 |
| 378 | 20240425 | 134900 | 11791872500 | 78600 | 78600 | 78700 | 78600 | 152 |
| 379 | 20240425 | 134800 | 11779925200 | 78700 | 78600 | 78700 | 78600 | 137 |
| 380 | 20240425 | 134700 | 11769156500 | 78700 | 78800 | 78800 | 78600 | 292 |
| 381 | 20240425 | 134600 | 11746181100 | 78700 | 78700 | 78800 | 78700 | 151 |
| 382 | 20240425 | 134500 | 11734294100 | 78900 | 78900 | 78900 | 78600 | 226 |
| 383 | 20240425 | 134400 | 11716496900 | 78900 | 78700 | 78900 | 78600 | 828 |
| 384 | 20240425 | 134300 | 11651349800 | 78700 | 78800 | 78800 | 78700 | 294 |
| 385 | 20240425 | 134200 | 11628196400 | 78800 | 78900 | 78900 | 78800 | 96 |
| 386 | 20240425 | 134100 | 11620629800 | 78800 | 78900 | 79000 | 78800 | 200 |
| 387 | 20240425 | 134000 | 11604849700 | 78900 | 79000 | 79000 | 78900 | 169 |
| 388 | 20240425 | 133900 | 11591505400 | 79000 | 78700 | 79000 | 78700 | 280 |
| 389 | 20240425 | 133800 | 11569419700 | 78800 | 78700 | 78800 | 78600 | 401 |
| 390 | 20240425 | 133700 | 11537888000 | 79200 | 78700 | 79200 | 78600 | 899 |
| 391 | 20240425 | 133600 | 11466858600 | 78800 | 78700 | 78900 | 78700 | 196 |
| 392 | 20240425 | 133500 | 11451416000 | 78700 | 78700 | 78700 | 78600 | 102 |
| 393 | 20240425 | 133400 | 11443393700 | 78600 | 78600 | 78800 | 78600 | 260 |
| 394 | 20240425 | 133300 | 11422931600 | 78600 | 78700 | 78700 | 78600 | 178 |
| 395 | 20240425 | 133200 | 11408936300 | 78600 | 78600 | 78700 | 78600 | 613 |
| 396 | 20240425 | 133100 | 11360752900 | 78700 | 78700 | 78700 | 78600 | 107 |
| 397 | 20240425 | 133000 | 11352341100 | 78600 | 78700 | 78700 | 78600 | 306 |
| 398 | 20240425 | 132900 | 11328284300 | 78700 | 78800 | 78800 | 78600 | 595 |
| 399 | 20240425 | 132800 | 11281465100 | 78800 | 78700 | 78800 | 78700 | 745 |
| 400 | 20240425 | 132700 | 11222778400 | 78700 | 78900 | 78900 | 78700 | 285 |
| 401 | 20240425 | 132600 | 11200330000 | 78900 | 78800 | 78900 | 78800 | 566 |
| 402 | 20240425 | 132500 | 11155725100 | 78800 | 78800 | 78900 | 78800 | 151 |
| 403 | 20240425 | 132400 | 11143823400 | 78800 | 78900 | 79000 | 78800 | 457 |
| 404 | 20240425 | 132300 | 11107767700 | 78900 | 78900 | 79000 | 78900 | 244 |
| 405 | 20240425 | 132200 | 11088514100 | 79000 | 79000 | 79000 | 78900 | 64 |
| 406 | 20240425 | 132100 | 11083462200 | 79000 | 79100 | 79100 | 78900 | 560 |
| 407 | 20240425 | 132000 | 11039230700 | 79000 | 79000 | 79100 | 79000 | 661 |
| 408 | 20240425 | 131900 | 10987003300 | 79000 | 79000 | 79100 | 79000 | 320 |
| 409 | 20240425 | 131800 | 10961719300 | 79100 | 79200 | 79200 | 79100 | 224 |
| 410 | 20240425 | 131700 | 10943997200 | 79200 | 79200 | 79200 | 79100 | 81 |
| 411 | 20240425 | 131600 | 10937588000 | 79100 | 79100 | 79100 | 79000 | 171 |
| 412 | 20240425 | 131500 | 10924068400 | 79000 | 79100 | 79100 | 79000 | 460 |
| 413 | 20240425 | 131400 | 10887724800 | 79100 | 79100 | 79200 | 79000 | 474 |
| 414 | 20240425 | 131300 | 10850248500 | 79100 | 79200 | 79200 | 79100 | 95 |
| 415 | 20240425 | 131200 | 10842728400 | 79100 | 79200 | 79200 | 79100 | 67 |
| 416 | 20240425 | 131100 | 10837424900 | 79200 | 79300 | 79300 | 79100 | 19 |
| 417 | 20240425 | 131000 | 10835920400 | 79100 | 79100 | 79200 | 79000 | 217 |
| 418 | 20240425 | 130900 | 10818756500 | 79100 | 79200 | 79200 | 79000 | 104 |
| 419 | 20240425 | 130800 | 10810529200 | 79200 | 79300 | 79300 | 79000 | 360 |
| 420 | 20240425 | 130700 | 10782069600 | 79300 | 79100 | 79300 | 79100 | 740 |
| 421 | 20240425 | 130600 | 10723530500 | 79100 | 79200 | 79200 | 79100 | 39 |
| 422 | 20240425 | 130500 | 10720442600 | 79200 | 79200 | 79300 | 79200 | 118 |
| 423 | 20240425 | 130400 | 10711093900 | 79200 | 79200 | 79300 | 79200 | 192 |
| 424 | 20240425 | 130300 | 10695887100 | 79200 | 79200 | 79200 | 79100 | 108 |
| 425 | 20240425 | 130200 | 10687341200 | 79100 | 79100 | 79300 | 79000 | 898 |
| 426 | 20240425 | 130100 | 10616300500 | 79100 | 79200 | 79300 | 79100 | 429 |
| 427 | 20240425 | 130000 | 10582360800 | 79200 | 79200 | 79300 | 79100 | 993 |
| 428 | 20240425 | 125900 | 10503801300 | 79200 | 79300 | 79300 | 79200 | 36 |
| 429 | 20240425 | 125800 | 10500949800 | 79200 | 79100 | 79200 | 79100 | 105 |
| 430 | 20240425 | 125700 | 10492640500 | 79200 | 79200 | 79300 | 79100 | 98 |
| 431 | 20240425 | 125600 | 10484879300 | 79100 | 79200 | 79300 | 79100 | 380 |
| 432 | 20240425 | 125500 | 10454814800 | 79200 | 79200 | 79200 | 79100 | 97 |
| 433 | 20240425 | 125400 | 10447133900 | 79200 | 79400 | 79400 | 79100 | 375 |
| 434 | 20240425 | 125300 | 10417428100 | 79300 | 79200 | 79300 | 79200 | 37 |
| 435 | 20240425 | 125200 | 10414495800 | 79200 | 79300 | 79400 | 79200 | 70 |
| 436 | 20240425 | 125100 | 10408942100 | 79300 | 79200 | 79400 | 79200 | 154 |
| 437 | 20240425 | 125000 | 10396730500 | 79200 | 79200 | 79400 | 79200 | 873 |
| 438 | 20240425 | 124900 | 10327581000 | 79300 | 79200 | 79300 | 79200 | 49 |
| 439 | 20240425 | 124800 | 10323695400 | 79300 | 79200 | 79400 | 79200 | 132 |
| 440 | 20240425 | 124700 | 10313233300 | 79300 | 79400 | 79400 | 79200 | 128 |
| 441 | 20240425 | 124600 | 10303077200 | 79500 | 79200 | 79600 | 79200 | 51 |
| 442 | 20240425 | 124500 | 10299026300 | 79600 | 79300 | 79600 | 79200 | 164 |
| 443 | 20240425 | 124400 | 10286010100 | 79300 | 79300 | 79400 | 79200 | 567 |
| 444 | 20240425 | 124300 | 10241066100 | 79400 | 79300 | 79400 | 79300 | 123 |
| 445 | 20240425 | 124200 | 10231307700 | 79400 | 79300 | 79400 | 79300 | 39 |
| 446 | 20240425 | 124100 | 10228212500 | 79400 | 79300 | 79400 | 79300 | 123 |
| 447 | 20240425 | 124000 | 10218455700 | 79300 | 79300 | 79400 | 79300 | 68 |
| 448 | 20240425 | 123900 | 10213059300 | 79400 | 79400 | 79400 | 79300 | 38 |
| 449 | 20240425 | 123800 | 10210043700 | 79400 | 79400 | 79400 | 79200 | 785 |
| 450 | 20240425 | 123700 | 10147853600 | 79300 | 79400 | 79400 | 79300 | 300 |
| 451 | 20240425 | 123600 | 10124062400 | 79400 | 79300 | 79400 | 79300 | 219 |
| 452 | 20240425 | 123500 | 10106685500 | 79400 | 79400 | 79400 | 79400 | 34 |
| 453 | 20240425 | 123400 | 10103985900 | 79300 | 79400 | 79400 | 79300 | 49 |
| 454 | 20240425 | 123300 | 10100097800 | 79400 | 79400 | 79500 | 79300 | 230 |
| 455 | 20240425 | 123200 | 10081848800 | 79300 | 79400 | 79500 | 79300 | 465 |
| 456 | 20240425 | 123100 | 10044953600 | 79400 | 79400 | 79500 | 79300 | 110 |
| 457 | 20240425 | 123000 | 10036218400 | 79500 | 79400 | 79500 | 79400 | 122 |
| 458 | 20240425 | 122900 | 10026529200 | 79400 | 79400 | 79400 | 79300 | 105 |
| 459 | 20240425 | 122800 | 10018192500 | 79400 | 79300 | 79400 | 79300 | 98 |
| 460 | 20240425 | 122700 | 10010415300 | 79300 | 79400 | 79400 | 79300 | 160 |
| 461 | 20240425 | 122600 | 9997724600 | 79400 | 79400 | 79500 | 79300 | 543 |
| 462 | 20240425 | 122500 | 9954644000 | 79500 | 79500 | 79500 | 79500 | 31 |
| 463 | 20240425 | 122400 | 9952179500 | 79600 | 79400 | 79700 | 79400 | 103 |
| 464 | 20240425 | 122300 | 9943987400 | 79500 | 79500 | 79500 | 79400 | 72 |
| 465 | 20240425 | 122200 | 9938265400 | 79500 | 79500 | 79500 | 79400 | 205 |
| 466 | 20240425 | 122100 | 9921985900 | 79500 | 79500 | 79500 | 79400 | 122 |
| 467 | 20240425 | 122000 | 9912297000 | 79500 | 79600 | 79600 | 79400 | 428 |
| 468 | 20240425 | 121900 | 9878292600 | 79600 | 79500 | 79600 | 79500 | 144 |
| 469 | 20240425 | 121800 | 9866838100 | 79500 | 79600 | 79600 | 79500 | 61 |
| 470 | 20240425 | 121700 | 9861987600 | 79500 | 79500 | 79600 | 79500 | 140 |
| 471 | 20240425 | 121600 | 9850854400 | 79600 | 79600 | 79600 | 79500 | 65 |
| 472 | 20240425 | 121500 | 9845681500 | 79600 | 79600 | 79600 | 79500 | 40 |
| 473 | 20240425 | 121400 | 9842498700 | 79500 | 79600 | 79600 | 79500 | 1120 |
| 474 | 20240425 | 121300 | 9753390100 | 79700 | 79700 | 79700 | 79600 | 40 |
| 475 | 20240425 | 121200 | 9750202500 | 79600 | 79600 | 79700 | 79600 | 38 |
| 476 | 20240425 | 121100 | 9747175200 | 79600 | 79700 | 79700 | 79600 | 138 |
| 477 | 20240425 | 121000 | 9736186700 | 79600 | 79600 | 79600 | 79600 | 57 |
| 478 | 20240425 | 120900 | 9731649500 | 79700 | 79600 | 79700 | 79600 | 55 |
| 479 | 20240425 | 120800 | 9727266700 | 79500 | 79700 | 79800 | 79500 | 444 |
| 480 | 20240425 | 120700 | 9691956300 | 79700 | 79700 | 79700 | 79600 | 15 |
| 481 | 20240425 | 120600 | 9690762000 | 79600 | 79600 | 79700 | 79600 | 114 |
| 482 | 20240425 | 120500 | 9681686300 | 79600 | 79700 | 79700 | 79600 | 123 |
| 483 | 20240425 | 120400 | 9671892200 | 79700 | 79800 | 79800 | 79700 | 62 |
| 484 | 20240425 | 120300 | 9666945900 | 79800 | 79900 | 79900 | 79800 | 62 |
| 485 | 20240425 | 120200 | 9661998200 | 79900 | 79800 | 79900 | 79500 | 417 |
| 486 | 20240425 | 120100 | 9628763900 | 79900 | 79900 | 79900 | 79800 | 42 |
| 487 | 20240425 | 120000 | 9625411500 | 79900 | 79800 | 79900 | 79800 | 63 |
| 488 | 20240425 | 115900 | 9620379600 | 79800 | 79800 | 79900 | 79700 | 181 |
| 489 | 20240425 | 115800 | 9605927200 | 79900 | 79800 | 79900 | 79800 | 54 |
| 490 | 20240425 | 115700 | 9601617900 | 79900 | 79700 | 79900 | 79700 | 42 |
| 491 | 20240425 | 115600 | 9598264400 | 79800 | 79700 | 79800 | 79700 | 18 |
| 492 | 20240425 | 115500 | 9596829100 | 79600 | 79800 | 79800 | 79600 | 389 |
| 493 | 20240425 | 115400 | 9565839500 | 79800 | 79800 | 79900 | 79700 | 88 |
| 494 | 20240425 | 115300 | 9558816100 | 79800 | 79800 | 79900 | 79800 | 72 |
| 495 | 20240425 | 115200 | 9553064200 | 79800 | 79900 | 79900 | 79800 | 46 |
| 496 | 20240425 | 115100 | 9549391700 | 79800 | 79700 | 79900 | 79700 | 106 |
| 497 | 20240425 | 115000 | 9540938600 | 79700 | 79800 | 80000 | 79700 | 673 |
| 498 | 20240425 | 114900 | 9487207600 | 79800 | 79900 | 80000 | 79800 | 105 |
| 499 | 20240425 | 114800 | 9478818700 | 79900 | 79900 | 80000 | 79900 | 109 |
| 500 | 20240425 | 114700 | 9470100200 | 80000 | 80000 | 80000 | 79900 | 318 |
| 501 | 20240425 | 114600 | 9444664200 | 80000 | 80000 | 80100 | 80000 | 363 |
| 502 | 20240425 | 114500 | 9415622500 | 80100 | 80100 | 80100 | 80000 | 55 |
| 503 | 20240425 | 114400 | 9411218800 | 80000 | 80000 | 80000 | 79900 | 129 |
| 504 | 20240425 | 114300 | 9400899000 | 80000 | 80000 | 80100 | 79900 | 176 |
| 505 | 20240425 | 114200 | 9386831500 | 80000 | 80000 | 80000 | 79900 | 46 |
| 506 | 20240425 | 114100 | 9383152700 | 80000 | 80000 | 80000 | 79900 | 38 |
| 507 | 20240425 | 114000 | 9380113200 | 79900 | 80000 | 80100 | 79900 | 179 |
| 508 | 20240425 | 113900 | 9365789100 | 80000 | 80200 | 80200 | 80000 | 669 |
| 509 | 20240425 | 113800 | 9312202600 | 80200 | 80200 | 80200 | 80200 | 4 |
| 510 | 20240425 | 113700 | 9311881800 | 80100 | 80200 | 80200 | 80100 | 37 |
| 511 | 20240425 | 113600 | 9308915400 | 80100 | 80100 | 80200 | 80000 | 96 |
| 512 | 20240425 | 113500 | 9301224800 | 80200 | 80000 | 80200 | 80000 | 161 |
| 513 | 20240425 | 113400 | 9288328400 | 80100 | 80000 | 80100 | 80000 | 26 |
| 514 | 20240425 | 113300 | 9286246100 | 80100 | 80000 | 80100 | 79900 | 88 |
| 515 | 20240425 | 113200 | 9279203000 | 80000 | 80000 | 80000 | 79900 | 186 |
| 516 | 20240425 | 113100 | 9264329100 | 80000 | 80200 | 80300 | 80000 | 522 |
| 517 | 20240425 | 113000 | 9222516000 | 80200 | 80100 | 80300 | 80100 | 369 |
| 518 | 20240425 | 112900 | 9192897000 | 80100 | 80200 | 80400 | 80100 | 321 |
| 519 | 20240425 | 112800 | 9167134900 | 80200 | 80100 | 80200 | 80100 | 38 |
| 520 | 20240425 | 112700 | 9164087700 | 80200 | 80200 | 80300 | 80100 | 186 |
| 521 | 20240425 | 112600 | 9149175400 | 80100 | 79800 | 80200 | 79800 | 153 |
| 522 | 20240425 | 112500 | 9136917500 | 79800 | 80000 | 80000 | 79800 | 79 |
| 523 | 20240425 | 112400 | 9130610300 | 80000 | 79600 | 80200 | 79600 | 1520 |
| 524 | 20240425 | 112300 | 9008978500 | 79600 | 79600 | 79700 | 79600 | 100 |
| 525 | 20240425 | 112200 | 9001015400 | 79600 | 79600 | 79600 | 79500 | 36 |
| 526 | 20240425 | 112100 | 8998150000 | 79600 | 79600 | 79600 | 79500 | 59 |
| 527 | 20240425 | 112000 | 8993453900 | 79600 | 79500 | 79600 | 79500 | 68 |
| 528 | 20240425 | 111900 | 8988047800 | 79500 | 79700 | 79700 | 79500 | 327 |
| 529 | 20240425 | 111800 | 8962038600 | 79600 | 79500 | 79700 | 79500 | 47 |
| 530 | 20240425 | 111700 | 8958294900 | 79700 | 79700 | 79800 | 79500 | 171 |
| 531 | 20240425 | 111600 | 8944672000 | 79700 | 79700 | 79700 | 79600 | 26 |
| 532 | 20240425 | 111500 | 8942600100 | 79600 | 79600 | 79700 | 79500 | 67 |
| 533 | 20240425 | 111400 | 8937267700 | 79600 | 79500 | 79600 | 79500 | 126 |
| 534 | 20240425 | 111300 | 8927250300 | 79600 | 79600 | 79700 | 79500 | 146 |
| 535 | 20240425 | 111200 | 8915638100 | 79600 | 79500 | 79800 | 79500 | 50 |
| 536 | 20240425 | 111100 | 8911657600 | 79600 | 79800 | 79800 | 79500 | 157 |
| 537 | 20240425 | 111000 | 8899158700 | 79800 | 79700 | 79800 | 79600 | 194 |
| 538 | 20240425 | 110900 | 8883701900 | 79700 | 79700 | 79700 | 79700 | 26 |
| 539 | 20240425 | 110800 | 8881629700 | 79700 | 79600 | 79700 | 79500 | 171 |
| 540 | 20240425 | 110700 | 8868011600 | 79600 | 79700 | 79700 | 79600 | 132 |
| 541 | 20240425 | 110600 | 8857504100 | 79500 | 79500 | 79700 | 79500 | 478 |
| 542 | 20240425 | 110500 | 8819430700 | 79500 | 79600 | 79700 | 79500 | 140 |
| 543 | 20240425 | 110400 | 8808292800 | 79600 | 79700 | 79700 | 79500 | 112 |
| 544 | 20240425 | 110300 | 8799375200 | 79700 | 79700 | 79700 | 79500 | 289 |
| 545 | 20240425 | 110200 | 8776389300 | 79700 | 79800 | 79800 | 79500 | 137 |
| 546 | 20240425 | 110100 | 8765477900 | 79800 | 79700 | 79800 | 79700 | 119 |
| 547 | 20240425 | 110000 | 8755990600 | 79600 | 79800 | 79800 | 79500 | 421 |
| 548 | 20240425 | 105900 | 8722474400 | 79700 | 79800 | 79900 | 79600 | 105 |
| 549 | 20240425 | 105800 | 8714105300 | 79900 | 79700 | 79900 | 79700 | 48 |
| 550 | 20240425 | 105700 | 8710278100 | 79700 | 79800 | 79800 | 79700 | 87 |
| 551 | 20240425 | 105600 | 8703338200 | 79700 | 79700 | 79700 | 79500 | 139 |
| 552 | 20240425 | 105500 | 8692260600 | 79500 | 79500 | 79600 | 79500 | 124 |
| 553 | 20240425 | 105400 | 8682395600 | 79400 | 79600 | 79600 | 79400 | 206 |
| 554 | 20240425 | 105300 | 8666029300 | 79600 | 79400 | 79600 | 79400 | 29 |
| 555 | 20240425 | 105200 | 8663722400 | 79400 | 79500 | 79600 | 79400 | 94 |
| 556 | 20240425 | 105100 | 8656247700 | 79500 | 79700 | 79700 | 79500 | 146 |
| 557 | 20240425 | 105000 | 8644625900 | 79600 | 79400 | 79600 | 79400 | 98 |
| 558 | 20240425 | 104900 | 8636834500 | 79400 | 79500 | 79500 | 79400 | 165 |
| 559 | 20240425 | 104800 | 8623729700 | 79400 | 79500 | 79500 | 79400 | 124 |
| 560 | 20240425 | 104700 | 8613880600 | 79500 | 79500 | 79500 | 79400 | 505 |
| 561 | 20240425 | 104600 | 8573775000 | 79500 | 79600 | 79600 | 79400 | 385 |
| 562 | 20240425 | 104500 | 8543180900 | 79700 | 79700 | 79700 | 79500 | 144 |
| 563 | 20240425 | 104400 | 8531719700 | 79600 | 79700 | 79700 | 79600 | 250 |
| 564 | 20240425 | 104300 | 8511806300 | 79700 | 79800 | 79900 | 79700 | 131 |
| 565 | 20240425 | 104200 | 8501355400 | 79800 | 79800 | 79900 | 79700 | 48 |
| 566 | 20240425 | 104100 | 8497522000 | 79800 | 79800 | 80000 | 79800 | 61 |
| 567 | 20240425 | 104000 | 8492649000 | 79900 | 79600 | 79900 | 79200 | 1542 |
| 568 | 20240425 | 103900 | 8370270100 | 79600 | 79700 | 79800 | 79600 | 165 |
| 569 | 20240425 | 103800 | 8357124500 | 79700 | 79800 | 79900 | 79700 | 132 |
| 570 | 20240425 | 103700 | 8346596600 | 79800 | 79900 | 79900 | 79800 | 272 |
| 571 | 20240425 | 103600 | 8324886800 | 80000 | 79900 | 80000 | 79800 | 272 |
| 572 | 20240425 | 103500 | 8303153500 | 79800 | 80100 | 80100 | 79800 | 220 |
| 573 | 20240425 | 103400 | 8285566200 | 80100 | 80000 | 80100 | 79900 | 275 |
| 574 | 20240425 | 103300 | 8263581600 | 80000 | 80000 | 80000 | 79800 | 141 |
| 575 | 20240425 | 103200 | 8252313600 | 80000 | 79900 | 80000 | 79900 | 135 |
| 576 | 20240425 | 103100 | 8241514800 | 79800 | 79600 | 79800 | 79600 | 201 |
| 577 | 20240425 | 103000 | 8225497400 | 79600 | 79500 | 79700 | 79400 | 721 |
| 578 | 20240425 | 102900 | 8168200100 | 79500 | 79500 | 79600 | 79400 | 668 |
| 579 | 20240425 | 102800 | 8115105700 | 79500 | 79700 | 79700 | 79500 | 440 |
| 580 | 20240425 | 102700 | 8080074600 | 79600 | 79600 | 79700 | 79400 | 1716 |
| 581 | 20240425 | 102600 | 7943549300 | 79600 | 79700 | 79700 | 79600 | 646 |
| 582 | 20240425 | 102500 | 7892109400 | 79700 | 79800 | 79800 | 79600 | 539 |
| 583 | 20240425 | 102400 | 7849148700 | 79800 | 79800 | 79900 | 79700 | 466 |
| 584 | 20240425 | 102300 | 7811990100 | 79700 | 79800 | 79900 | 79700 | 694 |
| 585 | 20240425 | 102200 | 7756644100 | 79700 | 79700 | 79800 | 79600 | 962 |
| 586 | 20240425 | 102100 | 7679953300 | 79800 | 79800 | 80000 | 79700 | 1093 |
| 587 | 20240425 | 102000 | 7592740200 | 79700 | 79900 | 79900 | 79700 | 801 |
| 588 | 20240425 | 101900 | 7528778700 | 79900 | 80000 | 80100 | 79800 | 688 |
| 589 | 20240425 | 101800 | 7473782600 | 80000 | 80000 | 80000 | 79800 | 912 |
| 590 | 20240425 | 101700 | 7400900700 | 80100 | 80100 | 80200 | 80000 | 2060 |
| 591 | 20240425 | 101600 | 7236000200 | 80100 | 80300 | 80400 | 80000 | 1789 |
| 592 | 20240425 | 101500 | 7092566000 | 80400 | 80500 | 80500 | 80300 | 675 |
| 593 | 20240425 | 101400 | 7038339800 | 80500 | 80600 | 80700 | 80400 | 1842 |
| 594 | 20240425 | 101300 | 6890055900 | 80600 | 80600 | 80700 | 80600 | 576 |
| 595 | 20240425 | 101200 | 6843612700 | 80600 | 80700 | 80900 | 80600 | 529 |
| 596 | 20240425 | 101100 | 6800940100 | 80600 | 80800 | 81000 | 80600 | 868 |
| 597 | 20240425 | 101000 | 6730790100 | 80800 | 80900 | 80900 | 80800 | 355 |
| 598 | 20240425 | 100900 | 6702102500 | 80800 | 80700 | 80800 | 80700 | 166 |
| 599 | 20240425 | 100800 | 6688695600 | 80700 | 80900 | 81000 | 80700 | 500 |
| 600 | 20240425 | 100700 | 6648306100 | 80900 | 80900 | 81000 | 80700 | 191 |
| 601 | 20240425 | 100600 | 6632857100 | 81000 | 81000 | 81100 | 80900 | 407 |
| 602 | 20240425 | 100500 | 6599909800 | 81100 | 81000 | 81100 | 80900 | 436 |
| 603 | 20240425 | 100400 | 6564588400 | 81000 | 80700 | 81000 | 80700 | 491 |
| 604 | 20240425 | 100300 | 6524889100 | 80700 | 80500 | 80700 | 80400 | 770 |
| 605 | 20240425 | 100200 | 6462856000 | 80500 | 80600 | 80600 | 80500 | 1028 |
| 606 | 20240425 | 100100 | 6380046000 | 80700 | 80800 | 80800 | 80600 | 753 |
| 607 | 20240425 | 100000 | 6319332500 | 80700 | 80700 | 80800 | 80600 | 556 |
| 608 | 20240425 | 095900 | 6274462000 | 80700 | 81000 | 81000 | 80700 | 1246 |
| 609 | 20240425 | 095800 | 6173783700 | 81000 | 80800 | 81200 | 80800 | 1608 |
| 610 | 20240425 | 095700 | 6043632000 | 80700 | 81000 | 81000 | 80500 | 1517 |
| 611 | 20240425 | 095600 | 5921106300 | 81100 | 81100 | 81500 | 81000 | 4891 |
| 612 | 20240425 | 095500 | 5523516000 | 81200 | 81300 | 81500 | 81200 | 4606 |
| 613 | 20240425 | 095400 | 5148780400 | 81400 | 80900 | 81400 | 80800 | 3028 |
| 614 | 20240425 | 095300 | 4903270800 | 80900 | 80500 | 81000 | 80500 | 6132 |
| 615 | 20240425 | 095200 | 4407784800 | 80600 | 80200 | 80600 | 80100 | 2425 |
| 616 | 20240425 | 095100 | 4212977200 | 80200 | 80200 | 80200 | 80100 | 505 |
| 617 | 20240425 | 095000 | 4172476800 | 80100 | 80100 | 80200 | 80000 | 811 |
| 618 | 20240425 | 094900 | 4107518800 | 80000 | 80000 | 80100 | 79900 | 183 |
| 619 | 20240425 | 094800 | 4092886200 | 80000 | 80000 | 80000 | 79900 | 204 |
| 620 | 20240425 | 094700 | 4076566500 | 79900 | 79900 | 80100 | 79800 | 206 |
| 621 | 20240425 | 094600 | 4060106300 | 79800 | 80100 | 80200 | 79800 | 192 |
| 622 | 20240425 | 094500 | 4044747400 | 80200 | 80100 | 80200 | 80100 | 157 |
| 623 | 20240425 | 094400 | 4032170200 | 80100 | 79700 | 80200 | 79600 | 2403 |
| 624 | 20240425 | 094300 | 3840381200 | 79600 | 79700 | 79800 | 79600 | 326 |
| 625 | 20240425 | 094200 | 3814402000 | 79700 | 79800 | 79900 | 79700 | 322 |
| 626 | 20240425 | 094100 | 3788715900 | 79800 | 79900 | 80000 | 79800 | 140 |
| 627 | 20240425 | 094000 | 3777537200 | 79900 | 80200 | 80300 | 79800 | 1512 |
| 628 | 20240425 | 093900 | 3656521000 | 80300 | 80400 | 80400 | 80100 | 1366 |
| 629 | 20240425 | 093800 | 3546763600 | 80400 | 80200 | 80400 | 80200 | 1780 |
| 630 | 20240425 | 093700 | 3403710700 | 80300 | 80100 | 80300 | 80100 | 1744 |
| 631 | 20240425 | 093600 | 3263817600 | 80100 | 80100 | 80200 | 80000 | 768 |
| 632 | 20240425 | 093500 | 3202292200 | 80100 | 80000 | 80100 | 79900 | 469 |
| 633 | 20240425 | 093400 | 3164760900 | 80000 | 80000 | 80000 | 79900 | 438 |
| 634 | 20240425 | 093300 | 3129727800 | 80000 | 79700 | 80000 | 79700 | 1829 |
| 635 | 20240425 | 093200 | 2983622700 | 79700 | 79600 | 79800 | 79600 | 343 |
| 636 | 20240425 | 093100 | 2956290500 | 79600 | 79300 | 79600 | 79200 | 188 |
| 637 | 20240425 | 093000 | 2941361600 | 79200 | 79500 | 79500 | 79000 | 281 |
| 638 | 20240425 | 092900 | 2919149000 | 79000 | 79100 | 79500 | 79000 | 1596 |
| 639 | 20240425 | 092800 | 2792776400 | 79100 | 79000 | 79100 | 79000 | 86 |
| 640 | 20240425 | 092700 | 2785982000 | 79000 | 79000 | 79100 | 78900 | 395 |
| 641 | 20240425 | 092600 | 2754774200 | 79100 | 79100 | 79100 | 79000 | 94 |
| 642 | 20240425 | 092500 | 2747339500 | 79200 | 79100 | 79200 | 79000 | 464 |
| 643 | 20240425 | 092400 | 2710628300 | 79200 | 79100 | 79300 | 79100 | 90 |
| 644 | 20240425 | 092300 | 2703507700 | 79300 | 79100 | 79400 | 79000 | 769 |
| 645 | 20240425 | 092200 | 2642720600 | 79000 | 79200 | 79300 | 79000 | 2528 |
| 646 | 20240425 | 092100 | 2442690100 | 79200 | 79300 | 79400 | 79200 | 406 |
| 647 | 20240425 | 092000 | 2410517000 | 79400 | 79600 | 79600 | 79300 | 240 |
| 648 | 20240425 | 091900 | 2391471400 | 79400 | 79300 | 79600 | 79300 | 229 |
| 649 | 20240425 | 091800 | 2373293800 | 79300 | 79900 | 79900 | 79300 | 2176 |
| 650 | 20240425 | 091700 | 2199964900 | 79800 | 79700 | 79800 | 79700 | 1180 |
| 651 | 20240425 | 091600 | 2105896700 | 79700 | 79500 | 79700 | 79400 | 439 |
| 652 | 20240425 | 091500 | 2070974700 | 79500 | 79300 | 79600 | 79200 | 1156 |
| 653 | 20240425 | 091400 | 1979150700 | 79300 | 79500 | 79500 | 79200 | 343 |
| 654 | 20240425 | 091300 | 1951920000 | 79500 | 79500 | 79600 | 79500 | 1007 |
| 655 | 20240425 | 091200 | 1871852600 | 79400 | 79100 | 79400 | 79100 | 824 |
| 656 | 20240425 | 091100 | 1806529400 | 79100 | 79100 | 79200 | 79000 | 285 |
| 657 | 20240425 | 091000 | 1783986400 | 79100 | 78900 | 79100 | 78700 | 575 |
| 658 | 20240425 | 090900 | 1738626000 | 78700 | 78900 | 78900 | 78700 | 604 |
| 659 | 20240425 | 090800 | 1691049600 | 78900 | 78900 | 79000 | 78800 | 2808 |
| 660 | 20240425 | 090700 | 1469467100 | 78900 | 78600 | 78900 | 78600 | 1435 |
| 661 | 20240425 | 090600 | 1356382800 | 78600 | 78300 | 78700 | 78200 | 2538 |
| 662 | 20240425 | 090500 | 1157484400 | 78200 | 78300 | 78400 | 78200 | 663 |
| 663 | 20240425 | 090400 | 1105560400 | 78300 | 78200 | 78300 | 78100 | 608 |
| 664 | 20240425 | 090300 | 1057972000 | 78200 | 77900 | 78200 | 77700 | 1865 |
| 665 | 20240425 | 090200 | 912623300 | 77900 | 77700 | 77900 | 77600 | 2697 |
| 666 | 20240425 | 090100 | 702978200 | 77700 | 78200 | 78200 | 77600 | 1108 |
| 667 | 20240425 | 090000 | 616695700 | 78200 | 78000 | 78300 | 77400 | 7428 |