36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 200100 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 5047 |
| 3 | 20240509 | 200000 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 4 | 20240509 | 195900 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 5 | 20240509 | 195800 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 6 | 20240509 | 195700 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 7 | 20240509 | 195600 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 8 | 20240509 | 195500 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 9 | 20240509 | 195400 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 10 | 20240509 | 195300 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 11 | 20240509 | 195200 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 12 | 20240509 | 195100 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 13 | 20240509 | 195000 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 14 | 20240509 | 194900 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 15 | 20240509 | 194800 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 16 | 20240509 | 194700 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 17 | 20240509 | 194600 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 18 | 20240509 | 194500 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 19 | 20240509 | 194400 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 20 | 20240509 | 194300 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 21 | 20240509 | 194200 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 22 | 20240509 | 194100 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 23 | 20240509 | 194000 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 24 | 20240509 | 193900 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 25 | 20240509 | 193800 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 26 | 20240509 | 193700 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 27 | 20240509 | 193600 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 28 | 20240509 | 193500 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 29 | 20240509 | 193400 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 30 | 20240509 | 193300 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 31 | 20240509 | 193200 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 32 | 20240509 | 193100 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 5047 |
| 33 | 20240509 | 193000 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 34 | 20240509 | 192900 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 35 | 20240509 | 192800 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 36 | 20240509 | 192700 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 37 | 20240509 | 192600 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 38 | 20240509 | 192500 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 39 | 20240509 | 192400 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 40 | 20240509 | 192300 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 41 | 20240509 | 192200 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 42 | 20240509 | 192100 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 43 | 20240509 | 192000 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 44 | 20240509 | 191900 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 45 | 20240509 | 191800 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 46 | 20240509 | 191700 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 47 | 20240509 | 191600 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 48 | 20240509 | 191500 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 49 | 20240509 | 191400 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 50 | 20240509 | 191300 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 51 | 20240509 | 191200 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 52 | 20240509 | 191100 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 53 | 20240509 | 191000 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 54 | 20240509 | 190900 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 55 | 20240509 | 190800 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 56 | 20240509 | 190700 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 57 | 20240509 | 190600 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 58 | 20240509 | 190500 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 59 | 20240509 | 190400 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 60 | 20240509 | 190300 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 61 | 20240509 | 190200 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 62 | 20240509 | 190100 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 5047 |
| 63 | 20240509 | 190000 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 64 | 20240509 | 185900 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 65 | 20240509 | 185800 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 66 | 20240509 | 185700 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 67 | 20240509 | 185600 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 68 | 20240509 | 185500 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 69 | 20240509 | 185400 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 70 | 20240509 | 185300 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 71 | 20240509 | 185200 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 72 | 20240509 | 185100 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 73 | 20240509 | 185000 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 74 | 20240509 | 184900 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 75 | 20240509 | 184800 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 76 | 20240509 | 184700 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 77 | 20240509 | 184600 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 78 | 20240509 | 184500 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 79 | 20240509 | 184400 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 80 | 20240509 | 184300 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 81 | 20240509 | 184200 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 82 | 20240509 | 184100 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 83 | 20240509 | 184000 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 84 | 20240509 | 183900 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 85 | 20240509 | 183800 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 86 | 20240509 | 183700 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 87 | 20240509 | 183600 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 88 | 20240509 | 183500 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 89 | 20240509 | 183400 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 90 | 20240509 | 183300 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 91 | 20240509 | 183200 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 92 | 20240509 | 183100 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 5047 |
| 93 | 20240509 | 183000 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 94 | 20240509 | 182900 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 95 | 20240509 | 182800 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 96 | 20240509 | 182700 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 97 | 20240509 | 182600 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 98 | 20240509 | 182500 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 99 | 20240509 | 182400 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 100 | 20240509 | 182300 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 101 | 20240509 | 182200 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 102 | 20240509 | 182100 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 103 | 20240509 | 182000 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 104 | 20240509 | 181900 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 105 | 20240509 | 181800 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 106 | 20240509 | 181700 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 107 | 20240509 | 181600 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 108 | 20240509 | 181500 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 109 | 20240509 | 181400 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 110 | 20240509 | 181300 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 111 | 20240509 | 181200 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 112 | 20240509 | 181100 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 113 | 20240509 | 181000 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 114 | 20240509 | 180900 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 115 | 20240509 | 180800 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 116 | 20240509 | 180700 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 117 | 20240509 | 180600 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 118 | 20240509 | 180500 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 119 | 20240509 | 180400 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 120 | 20240509 | 180300 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 121 | 20240509 | 180200 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 122 | 20240509 | 180100 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 5047 |
| 123 | 20240509 | 180000 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 124 | 20240509 | 175900 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 125 | 20240509 | 175800 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 126 | 20240509 | 175700 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 127 | 20240509 | 175600 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 128 | 20240509 | 175500 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 129 | 20240509 | 175400 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 130 | 20240509 | 175300 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 131 | 20240509 | 175200 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 132 | 20240509 | 175100 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 133 | 20240509 | 175000 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 134 | 20240509 | 174900 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 135 | 20240509 | 174800 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 136 | 20240509 | 174700 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 137 | 20240509 | 174600 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 138 | 20240509 | 174500 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 139 | 20240509 | 174400 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 140 | 20240509 | 174300 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 141 | 20240509 | 174200 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 142 | 20240509 | 174100 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 143 | 20240509 | 174000 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 144 | 20240509 | 173900 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 145 | 20240509 | 173800 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 146 | 20240509 | 173700 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 147 | 20240509 | 173600 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 148 | 20240509 | 173500 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 149 | 20240509 | 173400 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 150 | 20240509 | 173300 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 151 | 20240509 | 173200 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 152 | 20240509 | 173100 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 5047 |
| 153 | 20240509 | 173000 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 154 | 20240509 | 172900 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 155 | 20240509 | 172800 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 156 | 20240509 | 172700 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 157 | 20240509 | 172600 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 158 | 20240509 | 172500 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 159 | 20240509 | 172400 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 160 | 20240509 | 172300 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 161 | 20240509 | 172200 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 162 | 20240509 | 172100 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 163 | 20240509 | 172000 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 164 | 20240509 | 171900 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 165 | 20240509 | 171800 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 166 | 20240509 | 171700 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 167 | 20240509 | 171600 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 168 | 20240509 | 171500 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 169 | 20240509 | 171400 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 170 | 20240509 | 171300 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 171 | 20240509 | 171200 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 172 | 20240509 | 171100 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 173 | 20240509 | 171000 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 174 | 20240509 | 170900 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 175 | 20240509 | 170800 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 176 | 20240509 | 170700 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 177 | 20240509 | 170600 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 178 | 20240509 | 170500 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 179 | 20240509 | 170400 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 180 | 20240509 | 170300 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 181 | 20240509 | 170200 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 182 | 20240509 | 170100 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 5047 |
| 183 | 20240509 | 170000 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 184 | 20240509 | 165900 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 185 | 20240509 | 165800 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 186 | 20240509 | 165700 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 187 | 20240509 | 165600 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 188 | 20240509 | 165500 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 189 | 20240509 | 165400 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 190 | 20240509 | 165300 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 191 | 20240509 | 165200 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 192 | 20240509 | 165100 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 193 | 20240509 | 165000 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 194 | 20240509 | 164900 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 195 | 20240509 | 164800 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 196 | 20240509 | 164700 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 197 | 20240509 | 164600 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 198 | 20240509 | 164500 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 199 | 20240509 | 164400 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 200 | 20240509 | 164300 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 201 | 20240509 | 164200 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 202 | 20240509 | 164100 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 203 | 20240509 | 164000 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 204 | 20240509 | 163900 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 205 | 20240509 | 163800 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 206 | 20240509 | 163700 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 207 | 20240509 | 163600 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 208 | 20240509 | 163500 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 209 | 20240509 | 163400 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 210 | 20240509 | 163300 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 211 | 20240509 | 163200 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 212 | 20240509 | 163100 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 5047 |
| 213 | 20240509 | 163000 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 214 | 20240509 | 162900 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 215 | 20240509 | 162800 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 216 | 20240509 | 162700 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 217 | 20240509 | 162600 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 218 | 20240509 | 162500 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 219 | 20240509 | 162400 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 220 | 20240509 | 162300 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 221 | 20240509 | 162200 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 222 | 20240509 | 162100 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 223 | 20240509 | 162000 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 224 | 20240509 | 161900 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 225 | 20240509 | 161800 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 226 | 20240509 | 161700 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 227 | 20240509 | 161600 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 228 | 20240509 | 161500 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 229 | 20240509 | 161400 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 230 | 20240509 | 161300 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 231 | 20240509 | 161200 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 232 | 20240509 | 161100 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 233 | 20240509 | 161000 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 234 | 20240509 | 160900 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 235 | 20240509 | 160800 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 236 | 20240509 | 160700 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 237 | 20240509 | 160600 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 238 | 20240509 | 160500 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 239 | 20240509 | 160400 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 240 | 20240509 | 160300 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 241 | 20240509 | 160200 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 242 | 20240509 | 160100 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 5047 |
| 243 | 20240509 | 160000 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 244 | 20240509 | 155900 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 245 | 20240509 | 155800 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 246 | 20240509 | 155700 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 247 | 20240509 | 155600 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 248 | 20240509 | 155500 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 249 | 20240509 | 155400 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 250 | 20240509 | 155300 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 251 | 20240509 | 155200 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 252 | 20240509 | 155100 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 253 | 20240509 | 155000 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 254 | 20240509 | 154900 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 255 | 20240509 | 154800 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 256 | 20240509 | 154700 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 257 | 20240509 | 154600 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 258 | 20240509 | 154500 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 259 | 20240509 | 154400 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 260 | 20240509 | 154300 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 261 | 20240509 | 154200 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 262 | 20240509 | 154100 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 263 | 20240509 | 154000 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 264 | 20240509 | 153900 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 265 | 20240509 | 153800 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 266 | 20240509 | 153700 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 267 | 20240509 | 153600 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 268 | 20240509 | 153500 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 269 | 20240509 | 153400 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 270 | 20240509 | 153300 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 271 | 20240509 | 153200 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 272 | 20240509 | 153100 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 5047 |
| 273 | 20240509 | 153000 | 16192691600 | 80100 | 80100 | 80100 | 80100 | 5047 |
| 274 | 20240509 | 152900 | 15788426900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 275 | 20240509 | 152800 | 15788426900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 276 | 20240509 | 152700 | 15788426900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 277 | 20240509 | 152600 | 15788426900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 278 | 20240509 | 152500 | 15788426900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 279 | 20240509 | 152400 | 15788426900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 280 | 20240509 | 152300 | 15788426900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 281 | 20240509 | 152200 | 15788426900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 282 | 20240509 | 152100 | 15788426900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 283 | 20240509 | 152000 | 15788426900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 284 | 20240509 | 151900 | 15788426900 | 80400 | 80300 | 80400 | 80200 | 2259 |
| 285 | 20240509 | 151800 | 15607080700 | 80200 | 80300 | 80400 | 80200 | 2553 |
| 286 | 20240509 | 151700 | 15401973300 | 80300 | 80000 | 80500 | 80000 | 4089 |
| 287 | 20240509 | 151600 | 15073618200 | 80100 | 80000 | 80100 | 79900 | 704 |
| 288 | 20240509 | 151500 | 15017294300 | 80000 | 79800 | 80000 | 79800 | 796 |
| 289 | 20240509 | 151400 | 14953697400 | 79900 | 79900 | 79900 | 79800 | 377 |
| 290 | 20240509 | 151300 | 14923600000 | 79800 | 79700 | 79900 | 79700 | 559 |
| 291 | 20240509 | 151200 | 14878994500 | 79800 | 79700 | 79800 | 79600 | 1076 |
| 292 | 20240509 | 151100 | 14793230500 | 79600 | 79600 | 79700 | 79500 | 250 |
| 293 | 20240509 | 151000 | 14773330500 | 79500 | 79600 | 79600 | 79500 | 155 |
| 294 | 20240509 | 150900 | 14760997100 | 79600 | 79600 | 79700 | 79500 | 368 |
| 295 | 20240509 | 150800 | 14731704400 | 79600 | 79600 | 79600 | 79500 | 227 |
| 296 | 20240509 | 150700 | 14713642600 | 79600 | 79500 | 79600 | 79500 | 79 |
| 297 | 20240509 | 150600 | 14707360000 | 79600 | 79400 | 79600 | 79400 | 212 |
| 298 | 20240509 | 150500 | 14690495900 | 79500 | 79400 | 79500 | 79400 | 121 |
| 299 | 20240509 | 150400 | 14680883500 | 79400 | 79400 | 79600 | 79400 | 280 |
| 300 | 20240509 | 150300 | 14658607900 | 79500 | 79400 | 79500 | 79400 | 348 |
| 301 | 20240509 | 150200 | 14630946800 | 79400 | 79500 | 79500 | 79400 | 1268 |
| 302 | 20240509 | 150100 | 14530154100 | 79500 | 79400 | 79500 | 79400 | 3567 |
| 303 | 20240509 | 150000 | 14246593000 | 79400 | 79400 | 79500 | 79400 | 122 |
| 304 | 20240509 | 145900 | 14236904400 | 79400 | 79400 | 79500 | 79400 | 142 |
| 305 | 20240509 | 145800 | 14225629100 | 79500 | 79500 | 79500 | 79400 | 505 |
| 306 | 20240509 | 145700 | 14185512600 | 79400 | 79400 | 79500 | 79400 | 154 |
| 307 | 20240509 | 145600 | 14173277500 | 79400 | 79400 | 79500 | 79400 | 79 |
| 308 | 20240509 | 145500 | 14167004100 | 79400 | 79400 | 79500 | 79400 | 140 |
| 309 | 20240509 | 145400 | 14155886400 | 79500 | 79400 | 79500 | 79400 | 144 |
| 310 | 20240509 | 145300 | 14144445400 | 79400 | 79400 | 79500 | 79400 | 264 |
| 311 | 20240509 | 145200 | 14123482800 | 79400 | 79400 | 79500 | 79400 | 159 |
| 312 | 20240509 | 145100 | 14110852200 | 79400 | 79400 | 79500 | 79400 | 134 |
| 313 | 20240509 | 145000 | 14100211300 | 79400 | 79400 | 79500 | 79400 | 287 |
| 314 | 20240509 | 144900 | 14077412900 | 79400 | 79400 | 79500 | 79400 | 148 |
| 315 | 20240509 | 144800 | 14065660800 | 79500 | 79300 | 79500 | 79300 | 461 |
| 316 | 20240509 | 144700 | 14029044200 | 79400 | 79400 | 79400 | 79300 | 122 |
| 317 | 20240509 | 144600 | 14019363300 | 79300 | 79300 | 79500 | 79300 | 155 |
| 318 | 20240509 | 144500 | 14007063900 | 79400 | 79400 | 79400 | 79300 | 317 |
| 319 | 20240509 | 144400 | 13981920600 | 79400 | 79300 | 79500 | 79300 | 286 |
| 320 | 20240509 | 144300 | 13959221600 | 79300 | 79300 | 79400 | 79300 | 137 |
| 321 | 20240509 | 144200 | 13948351500 | 79300 | 79400 | 79400 | 79300 | 123 |
| 322 | 20240509 | 144100 | 13938588100 | 79400 | 79400 | 79400 | 79300 | 70 |
| 323 | 20240509 | 144000 | 13933036200 | 79300 | 79400 | 79400 | 79300 | 297 |
| 324 | 20240509 | 143900 | 13909482800 | 79300 | 79300 | 79400 | 79300 | 290 |
| 325 | 20240509 | 143800 | 13886479800 | 79300 | 79300 | 79400 | 79300 | 44 |
| 326 | 20240509 | 143700 | 13882990000 | 79300 | 79300 | 79400 | 79300 | 62 |
| 327 | 20240509 | 143600 | 13878072900 | 79400 | 79400 | 79400 | 79300 | 70 |
| 328 | 20240509 | 143500 | 13872520700 | 79300 | 79400 | 79400 | 79300 | 114 |
| 329 | 20240509 | 143400 | 13863475200 | 79300 | 79300 | 79400 | 79300 | 78 |
| 330 | 20240509 | 143300 | 13857288700 | 79300 | 79300 | 79400 | 79300 | 297 |
| 331 | 20240509 | 143200 | 13833712800 | 79400 | 79300 | 79400 | 79300 | 448 |
| 332 | 20240509 | 143100 | 13798161800 | 79300 | 79300 | 79400 | 79300 | 2335 |
| 333 | 20240509 | 143000 | 13612995700 | 79300 | 79400 | 79500 | 79300 | 386 |
| 334 | 20240509 | 142900 | 13582355800 | 79400 | 79500 | 79500 | 79400 | 260 |
| 335 | 20240509 | 142800 | 13561711100 | 79500 | 79400 | 79500 | 79400 | 73 |
| 336 | 20240509 | 142700 | 13555911100 | 79400 | 79400 | 79500 | 79400 | 226 |
| 337 | 20240509 | 142600 | 13537962800 | 79500 | 79400 | 79500 | 79400 | 355 |
| 338 | 20240509 | 142500 | 13509775700 | 79400 | 79400 | 79500 | 79400 | 48 |
| 339 | 20240509 | 142400 | 13505963100 | 79400 | 79400 | 79500 | 79400 | 61 |
| 340 | 20240509 | 142300 | 13501117400 | 79400 | 79400 | 79500 | 79400 | 84 |
| 341 | 20240509 | 142200 | 13494447600 | 79400 | 79400 | 79500 | 79400 | 198 |
| 342 | 20240509 | 142100 | 13478725700 | 79400 | 79500 | 79500 | 79400 | 181 |
| 343 | 20240509 | 142000 | 13464353700 | 79500 | 79500 | 79500 | 79400 | 81 |
| 344 | 20240509 | 141900 | 13457921700 | 79400 | 79400 | 79400 | 79400 | 61 |
| 345 | 20240509 | 141800 | 13453078300 | 79500 | 79400 | 79500 | 79400 | 187 |
| 346 | 20240509 | 141700 | 13438229600 | 79400 | 79500 | 79500 | 79400 | 81 |
| 347 | 20240509 | 141600 | 13431797700 | 79400 | 79400 | 79500 | 79400 | 99 |
| 348 | 20240509 | 141500 | 13423937000 | 79500 | 79400 | 79500 | 79400 | 44 |
| 349 | 20240509 | 141400 | 13420441000 | 79400 | 79400 | 79500 | 79400 | 89 |
| 350 | 20240509 | 141300 | 13413374200 | 79400 | 79400 | 79500 | 79400 | 251 |
| 351 | 20240509 | 141200 | 13393438300 | 79300 | 79300 | 79400 | 79300 | 27 |
| 352 | 20240509 | 141100 | 13391296500 | 79300 | 79300 | 79400 | 79200 | 121 |
| 353 | 20240509 | 141000 | 13381703300 | 79300 | 79300 | 79300 | 79200 | 180 |
| 354 | 20240509 | 140900 | 13367437200 | 79300 | 79200 | 79300 | 79200 | 209 |
| 355 | 20240509 | 140800 | 13350875400 | 79300 | 79300 | 79400 | 79200 | 271 |
| 356 | 20240509 | 140700 | 13329386900 | 79400 | 79300 | 79400 | 79300 | 31 |
| 357 | 20240509 | 140600 | 13326928400 | 79300 | 79300 | 79400 | 79300 | 104 |
| 358 | 20240509 | 140500 | 13318679200 | 79400 | 79300 | 79400 | 79200 | 123 |
| 359 | 20240509 | 140400 | 13308932700 | 79300 | 79200 | 79400 | 79200 | 94 |
| 360 | 20240509 | 140300 | 13301481700 | 79200 | 79300 | 79400 | 79200 | 632 |
| 361 | 20240509 | 140200 | 13251424000 | 79300 | 79300 | 79400 | 79300 | 100 |
| 362 | 20240509 | 140100 | 13243488000 | 79300 | 79300 | 79400 | 79300 | 143 |
| 363 | 20240509 | 140000 | 13232147700 | 79300 | 79500 | 79500 | 79300 | 1718 |
| 364 | 20240509 | 135900 | 13095823800 | 79500 | 79300 | 79500 | 79300 | 201 |
| 365 | 20240509 | 135800 | 13079864400 | 79400 | 79400 | 79400 | 79300 | 109 |
| 366 | 20240509 | 135700 | 13071217100 | 79400 | 79300 | 79400 | 79300 | 148 |
| 367 | 20240509 | 135600 | 13059478600 | 79400 | 79300 | 79500 | 79300 | 48 |
| 368 | 20240509 | 135500 | 13055668100 | 79400 | 79300 | 79500 | 79300 | 208 |
| 369 | 20240509 | 135400 | 13039165500 | 79400 | 79400 | 79500 | 79300 | 335 |
| 370 | 20240509 | 135300 | 13012566400 | 79400 | 79300 | 79400 | 79300 | 284 |
| 371 | 20240509 | 135200 | 12990042800 | 79300 | 79300 | 79400 | 79300 | 131 |
| 372 | 20240509 | 135100 | 12979651100 | 79400 | 79400 | 79400 | 79300 | 207 |
| 373 | 20240509 | 135000 | 12963231400 | 79300 | 79300 | 79400 | 79300 | 135 |
| 374 | 20240509 | 134900 | 12952522200 | 79300 | 79400 | 79400 | 79300 | 614 |
| 375 | 20240509 | 134800 | 12903831500 | 79400 | 79400 | 79500 | 79300 | 640 |
| 376 | 20240509 | 134700 | 12853025400 | 79400 | 79400 | 79500 | 79400 | 101 |
| 377 | 20240509 | 134600 | 12845003700 | 79500 | 79400 | 79600 | 79400 | 413 |
| 378 | 20240509 | 134500 | 12812170300 | 79400 | 79500 | 79600 | 79400 | 104 |
| 379 | 20240509 | 134400 | 12803909800 | 79500 | 79600 | 79600 | 79500 | 100 |
| 380 | 20240509 | 134300 | 12795952600 | 79600 | 79400 | 79600 | 79400 | 113 |
| 381 | 20240509 | 134200 | 12786971600 | 79500 | 79400 | 79500 | 79400 | 71 |
| 382 | 20240509 | 134100 | 12781331800 | 79500 | 79500 | 79500 | 79400 | 63 |
| 383 | 20240509 | 134000 | 12776324400 | 79400 | 79400 | 79400 | 79400 | 70 |
| 384 | 20240509 | 133900 | 12770766400 | 79500 | 79400 | 79500 | 79300 | 259 |
| 385 | 20240509 | 133800 | 12750207900 | 79400 | 79400 | 79500 | 79400 | 218 |
| 386 | 20240509 | 133700 | 12732887800 | 79400 | 79400 | 79500 | 79400 | 46 |
| 387 | 20240509 | 133600 | 12729235100 | 79500 | 79500 | 79500 | 79400 | 179 |
| 388 | 20240509 | 133500 | 12715022000 | 79400 | 79400 | 79500 | 79400 | 155 |
| 389 | 20240509 | 133400 | 12702712500 | 79400 | 79500 | 79500 | 79400 | 56 |
| 390 | 20240509 | 133300 | 12698262100 | 79500 | 79400 | 79500 | 79400 | 96 |
| 391 | 20240509 | 133200 | 12690638600 | 79400 | 79400 | 79400 | 79400 | 174 |
| 392 | 20240509 | 133100 | 12676823000 | 79300 | 79400 | 79400 | 79300 | 86 |
| 393 | 20240509 | 133000 | 12669995600 | 79500 | 79400 | 79500 | 79400 | 178 |
| 394 | 20240509 | 132900 | 12655862100 | 79400 | 79400 | 79500 | 79300 | 222 |
| 395 | 20240509 | 132800 | 12638238100 | 79400 | 79400 | 79500 | 79400 | 361 |
| 396 | 20240509 | 132700 | 12609573900 | 79400 | 79500 | 79500 | 79400 | 333 |
| 397 | 20240509 | 132600 | 12583102800 | 79500 | 79400 | 79500 | 79400 | 127 |
| 398 | 20240509 | 132500 | 12573016300 | 79500 | 79400 | 79500 | 79400 | 99 |
| 399 | 20240509 | 132400 | 12565149600 | 79400 | 79400 | 79500 | 79400 | 50 |
| 400 | 20240509 | 132300 | 12561179200 | 79400 | 79400 | 79500 | 79400 | 101 |
| 401 | 20240509 | 132200 | 12553154900 | 79400 | 79400 | 79500 | 79400 | 62 |
| 402 | 20240509 | 132100 | 12548231300 | 79400 | 79400 | 79500 | 79400 | 163 |
| 403 | 20240509 | 132000 | 12535288900 | 79400 | 79400 | 79400 | 79400 | 141 |
| 404 | 20240509 | 131900 | 12524093500 | 79400 | 79400 | 79500 | 79400 | 100 |
| 405 | 20240509 | 131800 | 12516153300 | 79500 | 79400 | 79500 | 79400 | 76 |
| 406 | 20240509 | 131700 | 12510117600 | 79400 | 79400 | 79400 | 79300 | 895 |
| 407 | 20240509 | 131600 | 12439058600 | 79400 | 79500 | 79500 | 79400 | 192 |
| 408 | 20240509 | 131500 | 12423795100 | 79500 | 79600 | 79600 | 79500 | 588 |
| 409 | 20240509 | 131400 | 12377018500 | 79600 | 79600 | 79600 | 79600 | 53 |
| 410 | 20240509 | 131300 | 12372799700 | 79700 | 79600 | 79700 | 79600 | 139 |
| 411 | 20240509 | 131200 | 12361729900 | 79700 | 79700 | 79700 | 79600 | 57 |
| 412 | 20240509 | 131100 | 12357189500 | 79600 | 79600 | 79700 | 79600 | 257 |
| 413 | 20240509 | 131000 | 12336732000 | 79600 | 79700 | 79700 | 79600 | 99 |
| 414 | 20240509 | 130900 | 12328849400 | 79700 | 79700 | 79700 | 79600 | 75 |
| 415 | 20240509 | 130800 | 12322878200 | 79700 | 79700 | 79700 | 79600 | 72 |
| 416 | 20240509 | 130700 | 12317144900 | 79600 | 79600 | 79700 | 79600 | 102 |
| 417 | 20240509 | 130600 | 12309023000 | 79600 | 79600 | 79600 | 79500 | 131 |
| 418 | 20240509 | 130500 | 12298596500 | 79500 | 79500 | 79600 | 79500 | 154 |
| 419 | 20240509 | 130400 | 12286351800 | 79500 | 79300 | 79500 | 79300 | 1269 |
| 420 | 20240509 | 130300 | 12185587000 | 79300 | 79300 | 79400 | 79300 | 241 |
| 421 | 20240509 | 130200 | 12166455600 | 79400 | 79300 | 79400 | 79300 | 153 |
| 422 | 20240509 | 130100 | 12154320700 | 79300 | 79300 | 79400 | 79300 | 127 |
| 423 | 20240509 | 130000 | 12144247600 | 79300 | 79300 | 79400 | 79300 | 23 |
| 424 | 20240509 | 125900 | 12142423400 | 79300 | 79300 | 79400 | 79300 | 72 |
| 425 | 20240509 | 125800 | 12136709500 | 79300 | 79300 | 79400 | 79300 | 187 |
| 426 | 20240509 | 125700 | 12121874900 | 79300 | 79300 | 79400 | 79200 | 126 |
| 427 | 20240509 | 125600 | 12111884700 | 79300 | 79300 | 79400 | 79200 | 235 |
| 428 | 20240509 | 125500 | 12093250600 | 79400 | 79300 | 79400 | 79300 | 83 |
| 429 | 20240509 | 125400 | 12086667100 | 79300 | 79300 | 79400 | 79300 | 94 |
| 430 | 20240509 | 125300 | 12079211100 | 79300 | 79300 | 79400 | 79300 | 215 |
| 431 | 20240509 | 125200 | 12062141300 | 79300 | 79400 | 79400 | 79300 | 46 |
| 432 | 20240509 | 125100 | 12058492400 | 79300 | 79300 | 79400 | 79300 | 209 |
| 433 | 20240509 | 125000 | 12041918100 | 79300 | 79200 | 79300 | 79100 | 138 |
| 434 | 20240509 | 124900 | 12030981700 | 79200 | 79100 | 79200 | 79100 | 354 |
| 435 | 20240509 | 124800 | 12002951200 | 79100 | 79200 | 79200 | 79100 | 462 |
| 436 | 20240509 | 124700 | 11966365600 | 79100 | 79200 | 79300 | 79100 | 388 |
| 437 | 20240509 | 124600 | 11935662100 | 79200 | 79200 | 79300 | 79200 | 242 |
| 438 | 20240509 | 124500 | 11916493200 | 79200 | 79200 | 79300 | 79200 | 627 |
| 439 | 20240509 | 124400 | 11866833700 | 79200 | 79200 | 79300 | 79200 | 246 |
| 440 | 20240509 | 124300 | 11847350000 | 79200 | 79300 | 79400 | 79200 | 931 |
| 441 | 20240509 | 124200 | 11773568800 | 79300 | 79300 | 79400 | 79300 | 76 |
| 442 | 20240509 | 124100 | 11767541400 | 79300 | 79300 | 79400 | 79300 | 96 |
| 443 | 20240509 | 124000 | 11759928300 | 79300 | 79300 | 79400 | 79300 | 86 |
| 444 | 20240509 | 123900 | 11753108200 | 79300 | 79300 | 79300 | 79300 | 121 |
| 445 | 20240509 | 123800 | 11743512900 | 79300 | 79200 | 79300 | 79200 | 57 |
| 446 | 20240509 | 123700 | 11738993600 | 79300 | 79200 | 79300 | 79200 | 123 |
| 447 | 20240509 | 123600 | 11729250400 | 79300 | 79300 | 79400 | 79200 | 320 |
| 448 | 20240509 | 123500 | 11703901100 | 79300 | 79200 | 79300 | 79200 | 200 |
| 449 | 20240509 | 123400 | 11688054500 | 79200 | 79200 | 79300 | 79200 | 40 |
| 450 | 20240509 | 123300 | 11684884500 | 79200 | 79200 | 79300 | 79200 | 340 |
| 451 | 20240509 | 123200 | 11657953700 | 79200 | 79400 | 79400 | 79200 | 73 |
| 452 | 20240509 | 123100 | 11652169900 | 79300 | 79300 | 79300 | 79200 | 93 |
| 453 | 20240509 | 123000 | 11644798500 | 79300 | 79300 | 79400 | 79200 | 1423 |
| 454 | 20240509 | 122900 | 11531961100 | 79300 | 79300 | 79300 | 79300 | 98 |
| 455 | 20240509 | 122800 | 11524189700 | 79300 | 79300 | 79400 | 79300 | 177 |
| 456 | 20240509 | 122700 | 11510151900 | 79400 | 79300 | 79400 | 79300 | 450 |
| 457 | 20240509 | 122600 | 11474466800 | 79300 | 79300 | 79400 | 79300 | 97 |
| 458 | 20240509 | 122500 | 11466774600 | 79400 | 79300 | 79400 | 79300 | 257 |
| 459 | 20240509 | 122400 | 11446390400 | 79300 | 79400 | 79400 | 79300 | 348 |
| 460 | 20240509 | 122300 | 11418779700 | 79400 | 79400 | 79500 | 79400 | 417 |
| 461 | 20240509 | 122200 | 11385668700 | 79400 | 79500 | 79500 | 79400 | 60 |
| 462 | 20240509 | 122100 | 11380903500 | 79500 | 79400 | 79500 | 79400 | 54 |
| 463 | 20240509 | 122000 | 11376613400 | 79400 | 79500 | 79500 | 79400 | 182 |
| 464 | 20240509 | 121900 | 11362155600 | 79400 | 79400 | 79500 | 79400 | 56 |
| 465 | 20240509 | 121800 | 11357705300 | 79500 | 79400 | 79500 | 79400 | 219 |
| 466 | 20240509 | 121700 | 11340316000 | 79400 | 79400 | 79500 | 79400 | 45 |
| 467 | 20240509 | 121600 | 11336741700 | 79400 | 79400 | 79400 | 79400 | 225 |
| 468 | 20240509 | 121500 | 11318876700 | 79400 | 79400 | 79500 | 79400 | 96 |
| 469 | 20240509 | 121400 | 11311251800 | 79400 | 79400 | 79400 | 79400 | 38 |
| 470 | 20240509 | 121300 | 11308234600 | 79500 | 79400 | 79500 | 79400 | 56 |
| 471 | 20240509 | 121200 | 11303787800 | 79400 | 79400 | 79500 | 79400 | 153 |
| 472 | 20240509 | 121100 | 11291632900 | 79400 | 79400 | 79500 | 79400 | 200 |
| 473 | 20240509 | 121000 | 11275752400 | 79400 | 79400 | 79500 | 79400 | 179 |
| 474 | 20240509 | 120900 | 11261530000 | 79400 | 79500 | 79500 | 79400 | 52 |
| 475 | 20240509 | 120800 | 11257400600 | 79500 | 79400 | 79500 | 79400 | 106 |
| 476 | 20240509 | 120700 | 11248978700 | 79400 | 79400 | 79500 | 79400 | 166 |
| 477 | 20240509 | 120600 | 11235798200 | 79400 | 79400 | 79500 | 79400 | 34 |
| 478 | 20240509 | 120500 | 11233098400 | 79400 | 79400 | 79500 | 79300 | 113 |
| 479 | 20240509 | 120400 | 11224128200 | 79300 | 79300 | 79400 | 79300 | 106 |
| 480 | 20240509 | 120300 | 11215716900 | 79300 | 79300 | 79400 | 79300 | 307 |
| 481 | 20240509 | 120200 | 11191366500 | 79400 | 79400 | 79500 | 79400 | 219 |
| 482 | 20240509 | 120100 | 11173976100 | 79400 | 79400 | 79400 | 79400 | 411 |
| 483 | 20240509 | 120000 | 11141342700 | 79400 | 79400 | 79500 | 79300 | 793 |
| 484 | 20240509 | 115900 | 11078378700 | 79400 | 79400 | 79500 | 79400 | 125 |
| 485 | 20240509 | 115800 | 11068453500 | 79400 | 79400 | 79500 | 79400 | 379 |
| 486 | 20240509 | 115700 | 11038356500 | 79400 | 79500 | 79500 | 79400 | 1715 |
| 487 | 20240509 | 115600 | 10902019300 | 79500 | 79500 | 79600 | 79500 | 232 |
| 488 | 20240509 | 115500 | 10883574300 | 79500 | 79500 | 79600 | 79500 | 28 |
| 489 | 20240509 | 115400 | 10881347500 | 79500 | 79700 | 79700 | 79500 | 2427 |
| 490 | 20240509 | 115300 | 10688096000 | 79700 | 79800 | 79800 | 79700 | 163 |
| 491 | 20240509 | 115200 | 10675103900 | 79800 | 79800 | 79900 | 79800 | 485 |
| 492 | 20240509 | 115100 | 10636400300 | 79800 | 79800 | 79900 | 79800 | 111 |
| 493 | 20240509 | 115000 | 10627541900 | 79800 | 79800 | 79800 | 79800 | 113 |
| 494 | 20240509 | 114900 | 10618524500 | 79800 | 79800 | 79800 | 79800 | 155 |
| 495 | 20240509 | 114800 | 10606155500 | 79700 | 79800 | 79800 | 79700 | 126 |
| 496 | 20240509 | 114700 | 10596109600 | 79800 | 79800 | 79900 | 79800 | 40 |
| 497 | 20240509 | 114600 | 10592917300 | 79800 | 79800 | 79900 | 79800 | 56 |
| 498 | 20240509 | 114500 | 10588448200 | 79800 | 79700 | 79800 | 79700 | 221 |
| 499 | 20240509 | 114400 | 10570817600 | 79700 | 79900 | 79900 | 79700 | 238 |
| 500 | 20240509 | 114300 | 10551825600 | 79800 | 79700 | 79900 | 79700 | 301 |
| 501 | 20240509 | 114200 | 10527807100 | 79700 | 79700 | 79800 | 79700 | 161 |
| 502 | 20240509 | 114100 | 10514974700 | 79700 | 79700 | 79700 | 79600 | 289 |
| 503 | 20240509 | 114000 | 10491944400 | 79700 | 79600 | 79700 | 79500 | 172 |
| 504 | 20240509 | 113900 | 10478253100 | 79600 | 79500 | 79700 | 79500 | 318 |
| 505 | 20240509 | 113800 | 10452949000 | 79500 | 79500 | 79600 | 79500 | 117 |
| 506 | 20240509 | 113700 | 10443640100 | 79500 | 79600 | 79700 | 79500 | 619 |
| 507 | 20240509 | 113600 | 10394368500 | 79600 | 79600 | 79700 | 79600 | 126 |
| 508 | 20240509 | 113500 | 10384329700 | 79600 | 79600 | 79700 | 79600 | 126 |
| 509 | 20240509 | 113400 | 10374299600 | 79700 | 79600 | 79700 | 79600 | 45 |
| 510 | 20240509 | 113300 | 10370716900 | 79600 | 79600 | 79600 | 79500 | 73 |
| 511 | 20240509 | 113200 | 10364906900 | 79600 | 79600 | 79600 | 79500 | 252 |
| 512 | 20240509 | 113100 | 10344856400 | 79600 | 79600 | 79600 | 79500 | 302 |
| 513 | 20240509 | 113000 | 10320831100 | 79600 | 79600 | 79600 | 79500 | 333 |
| 514 | 20240509 | 112900 | 10294327000 | 79600 | 79500 | 79600 | 79500 | 97 |
| 515 | 20240509 | 112800 | 10286614300 | 79600 | 79500 | 79600 | 79500 | 235 |
| 516 | 20240509 | 112700 | 10267925300 | 79500 | 79600 | 79600 | 79500 | 67 |
| 517 | 20240509 | 112600 | 10262598300 | 79500 | 79600 | 79700 | 79500 | 142 |
| 518 | 20240509 | 112500 | 10251296500 | 79700 | 79600 | 79700 | 79500 | 309 |
| 519 | 20240509 | 112400 | 10226700600 | 79600 | 79500 | 79600 | 79500 | 127 |
| 520 | 20240509 | 112300 | 10216594200 | 79600 | 79500 | 79600 | 79500 | 208 |
| 521 | 20240509 | 112200 | 10200055200 | 79500 | 79500 | 79600 | 79500 | 159 |
| 522 | 20240509 | 112100 | 10187407300 | 79600 | 79600 | 79700 | 79500 | 223 |
| 523 | 20240509 | 112000 | 10169646600 | 79700 | 79500 | 79700 | 79500 | 302 |
| 524 | 20240509 | 111900 | 10145628100 | 79500 | 79700 | 79700 | 79500 | 367 |
| 525 | 20240509 | 111800 | 10116416500 | 79700 | 79700 | 79800 | 79600 | 61 |
| 526 | 20240509 | 111700 | 10111555200 | 79600 | 79700 | 79700 | 79600 | 120 |
| 527 | 20240509 | 111600 | 10101997700 | 79800 | 79800 | 79800 | 79600 | 733 |
| 528 | 20240509 | 111500 | 10043587700 | 79700 | 79600 | 79700 | 79600 | 61 |
| 529 | 20240509 | 111400 | 10038727600 | 79500 | 79500 | 79800 | 79500 | 1709 |
| 530 | 20240509 | 111300 | 9902571400 | 79500 | 79500 | 79600 | 79500 | 396 |
| 531 | 20240509 | 111200 | 9871071300 | 79400 | 79500 | 79500 | 79400 | 168 |
| 532 | 20240509 | 111100 | 9857718600 | 79500 | 79400 | 79500 | 79300 | 939 |
| 533 | 20240509 | 111000 | 9783161700 | 79500 | 79400 | 79500 | 79400 | 81 |
| 534 | 20240509 | 110900 | 9776729400 | 79500 | 79400 | 79500 | 79400 | 100 |
| 535 | 20240509 | 110800 | 9768789300 | 79400 | 79500 | 79500 | 79300 | 619 |
| 536 | 20240509 | 110700 | 9719638000 | 79500 | 79500 | 79500 | 79300 | 204 |
| 537 | 20240509 | 110600 | 9703435600 | 79400 | 79400 | 79400 | 79200 | 842 |
| 538 | 20240509 | 110500 | 9636662900 | 79400 | 79300 | 79400 | 79300 | 132 |
| 539 | 20240509 | 110400 | 9626188700 | 79300 | 79300 | 79300 | 79300 | 81 |
| 540 | 20240509 | 110300 | 9619765400 | 79400 | 79300 | 79600 | 79100 | 1011 |
| 541 | 20240509 | 110200 | 9539628400 | 79300 | 79500 | 79600 | 79300 | 317 |
| 542 | 20240509 | 110100 | 9514453700 | 79400 | 79500 | 79500 | 79400 | 336 |
| 543 | 20240509 | 110000 | 9487766500 | 79500 | 79500 | 79600 | 79500 | 263 |
| 544 | 20240509 | 105900 | 9466846300 | 79500 | 79500 | 79700 | 79500 | 166 |
| 545 | 20240509 | 105800 | 9453633000 | 79500 | 79400 | 79500 | 79300 | 93 |
| 546 | 20240509 | 105700 | 9446247100 | 79300 | 79400 | 79400 | 79300 | 649 |
| 547 | 20240509 | 105600 | 9394766700 | 79400 | 79500 | 79600 | 79300 | 775 |
| 548 | 20240509 | 105500 | 9333200400 | 79500 | 79400 | 79500 | 79300 | 170 |
| 549 | 20240509 | 105400 | 9319695200 | 79400 | 79300 | 79400 | 79300 | 269 |
| 550 | 20240509 | 105300 | 9298342000 | 79300 | 79200 | 79400 | 79200 | 132 |
| 551 | 20240509 | 105200 | 9287877000 | 79200 | 79200 | 79300 | 79100 | 266 |
| 552 | 20240509 | 105100 | 9266804100 | 79200 | 79100 | 79200 | 79000 | 187 |
| 553 | 20240509 | 105000 | 9252004900 | 79100 | 79100 | 79100 | 78900 | 716 |
| 554 | 20240509 | 104900 | 9195427400 | 79100 | 79100 | 79200 | 78900 | 3192 |
| 555 | 20240509 | 104800 | 8943368100 | 79100 | 79200 | 79300 | 79100 | 1487 |
| 556 | 20240509 | 104700 | 8825657700 | 79100 | 79200 | 79300 | 79100 | 337 |
| 557 | 20240509 | 104600 | 8798967700 | 79200 | 79200 | 79300 | 79100 | 362 |
| 558 | 20240509 | 104500 | 8770322100 | 79200 | 79200 | 79300 | 79100 | 625 |
| 559 | 20240509 | 104400 | 8720819700 | 79200 | 79200 | 79300 | 79100 | 613 |
| 560 | 20240509 | 104300 | 8672310700 | 79200 | 79300 | 79300 | 78900 | 4382 |
| 561 | 20240509 | 104200 | 8326108700 | 79300 | 79700 | 79700 | 79100 | 13644 |
| 562 | 20240509 | 104100 | 7242910900 | 79700 | 79700 | 79800 | 79700 | 300 |
| 563 | 20240509 | 104000 | 7219000800 | 79700 | 79700 | 79800 | 79700 | 785 |
| 564 | 20240509 | 103900 | 7156433800 | 79800 | 79800 | 79800 | 79700 | 132 |
| 565 | 20240509 | 103800 | 7145902800 | 79700 | 79800 | 79800 | 79700 | 114 |
| 566 | 20240509 | 103700 | 7136815400 | 79800 | 79800 | 79900 | 79800 | 200 |
| 567 | 20240509 | 103600 | 7120855300 | 79800 | 79800 | 79900 | 79800 | 115 |
| 568 | 20240509 | 103500 | 7111677600 | 79800 | 79800 | 79800 | 79700 | 589 |
| 569 | 20240509 | 103400 | 7064725700 | 79800 | 79900 | 79900 | 79800 | 361 |
| 570 | 20240509 | 103300 | 7035917800 | 79900 | 79700 | 79900 | 79700 | 1107 |
| 571 | 20240509 | 103200 | 6947680200 | 79800 | 80000 | 80000 | 79800 | 1504 |
| 572 | 20240509 | 103100 | 6827624400 | 80000 | 79800 | 80000 | 79800 | 185 |
| 573 | 20240509 | 103000 | 6812848800 | 79800 | 79800 | 79900 | 79800 | 804 |
| 574 | 20240509 | 102900 | 6748671100 | 79900 | 79900 | 79900 | 79800 | 417 |
| 575 | 20240509 | 102800 | 6715383200 | 79800 | 79900 | 80000 | 79800 | 1294 |
| 576 | 20240509 | 102700 | 6612074900 | 79900 | 80100 | 80100 | 79800 | 3166 |
| 577 | 20240509 | 102600 | 6359061400 | 80000 | 80100 | 80100 | 80000 | 257 |
| 578 | 20240509 | 102500 | 6338478100 | 80100 | 80100 | 80200 | 80100 | 134 |
| 579 | 20240509 | 102400 | 6327742900 | 80000 | 80100 | 80100 | 80000 | 545 |
| 580 | 20240509 | 102300 | 6284122500 | 80100 | 80000 | 80200 | 80000 | 53 |
| 581 | 20240509 | 102200 | 6279875600 | 80300 | 80300 | 80300 | 80000 | 426 |
| 582 | 20240509 | 102100 | 6245761700 | 80200 | 80400 | 80400 | 80000 | 5103 |
| 583 | 20240509 | 102000 | 5837092500 | 80300 | 80300 | 80400 | 80300 | 327 |
| 584 | 20240509 | 101900 | 5810816000 | 80300 | 80500 | 80500 | 80200 | 1035 |
| 585 | 20240509 | 101800 | 5727689800 | 80400 | 80500 | 80500 | 80400 | 181 |
| 586 | 20240509 | 101700 | 5713123300 | 80400 | 80400 | 80400 | 80400 | 51 |
| 587 | 20240509 | 101600 | 5709022900 | 80400 | 80400 | 80400 | 80300 | 193 |
| 588 | 20240509 | 101500 | 5693509300 | 80300 | 80300 | 80400 | 80300 | 303 |
| 589 | 20240509 | 101400 | 5669175900 | 80300 | 80400 | 80500 | 80200 | 1069 |
| 590 | 20240509 | 101300 | 5583359700 | 80400 | 80400 | 80400 | 80300 | 289 |
| 591 | 20240509 | 101200 | 5560124700 | 80500 | 80600 | 80700 | 80400 | 3297 |
| 592 | 20240509 | 101100 | 5294587600 | 80700 | 80800 | 81000 | 80600 | 908 |
| 593 | 20240509 | 101000 | 5221300300 | 80800 | 80700 | 80800 | 80700 | 77 |
| 594 | 20240509 | 100900 | 5215080200 | 80700 | 80800 | 80800 | 80700 | 738 |
| 595 | 20240509 | 100800 | 5155460600 | 81000 | 80800 | 81000 | 80800 | 50 |
| 596 | 20240509 | 100700 | 5151416000 | 80800 | 80900 | 80900 | 80800 | 298 |
| 597 | 20240509 | 100600 | 5127321100 | 80900 | 80900 | 81000 | 80900 | 373 |
| 598 | 20240509 | 100500 | 5097133900 | 80800 | 80900 | 81000 | 80800 | 127 |
| 599 | 20240509 | 100400 | 5086868000 | 80800 | 80900 | 80900 | 80800 | 193 |
| 600 | 20240509 | 100300 | 5071255200 | 80900 | 80900 | 81000 | 80900 | 84 |
| 601 | 20240509 | 100200 | 5064456400 | 80900 | 81100 | 81200 | 80900 | 444 |
| 602 | 20240509 | 100100 | 5028465700 | 81000 | 81400 | 81400 | 80900 | 251 |
| 603 | 20240509 | 100000 | 5008135000 | 81400 | 81000 | 81400 | 80900 | 155 |
| 604 | 20240509 | 095900 | 4995571900 | 81000 | 80900 | 81000 | 80900 | 349 |
| 605 | 20240509 | 095800 | 4967335300 | 80900 | 80900 | 80900 | 80700 | 1116 |
| 606 | 20240509 | 095700 | 4877152000 | 80900 | 80900 | 80900 | 80800 | 525 |
| 607 | 20240509 | 095600 | 4834683200 | 80900 | 81100 | 81200 | 80900 | 401 |
| 608 | 20240509 | 095500 | 4802229700 | 81100 | 81200 | 81400 | 81000 | 630 |
| 609 | 20240509 | 095400 | 4751100700 | 81300 | 81600 | 81600 | 81300 | 773 |
| 610 | 20240509 | 095300 | 4688168600 | 81600 | 81500 | 81600 | 81500 | 343 |
| 611 | 20240509 | 095200 | 4660182100 | 81500 | 81600 | 81600 | 81500 | 692 |
| 612 | 20240509 | 095100 | 4603739600 | 81500 | 81100 | 81500 | 81000 | 1365 |
| 613 | 20240509 | 095000 | 4492620700 | 81000 | 81200 | 81200 | 81000 | 153 |
| 614 | 20240509 | 094900 | 4480206300 | 81000 | 80900 | 81200 | 80900 | 167 |
| 615 | 20240509 | 094800 | 4466684100 | 80900 | 80900 | 81000 | 80800 | 650 |
| 616 | 20240509 | 094700 | 4414130300 | 80900 | 81000 | 81200 | 80900 | 710 |
| 617 | 20240509 | 094600 | 4356619600 | 81000 | 81000 | 81200 | 81000 | 941 |
| 618 | 20240509 | 094500 | 4280358600 | 81000 | 80800 | 81000 | 80700 | 1134 |
| 619 | 20240509 | 094400 | 4188723900 | 80800 | 80700 | 80800 | 80700 | 159 |
| 620 | 20240509 | 094300 | 4175890200 | 80700 | 80700 | 80700 | 80700 | 280 |
| 621 | 20240509 | 094200 | 4153294200 | 80700 | 80900 | 80900 | 80600 | 1158 |
| 622 | 20240509 | 094100 | 4059768300 | 80800 | 80900 | 80900 | 80800 | 444 |
| 623 | 20240509 | 094000 | 4023856500 | 80900 | 80900 | 80900 | 80800 | 136 |
| 624 | 20240509 | 093900 | 4012865300 | 80800 | 80900 | 80900 | 80800 | 690 |
| 625 | 20240509 | 093800 | 3957095400 | 80900 | 81000 | 81000 | 80900 | 1340 |
| 626 | 20240509 | 093700 | 3848567400 | 81000 | 81300 | 81300 | 81000 | 270 |
| 627 | 20240509 | 093600 | 3826659100 | 81300 | 81200 | 81300 | 81200 | 126 |
| 628 | 20240509 | 093500 | 3816416000 | 81300 | 81200 | 81400 | 81100 | 481 |
| 629 | 20240509 | 093400 | 3777342600 | 81200 | 81200 | 81400 | 81200 | 504 |
| 630 | 20240509 | 093300 | 3736407000 | 81200 | 81100 | 81200 | 81000 | 849 |
| 631 | 20240509 | 093200 | 3667510500 | 81100 | 81200 | 81400 | 80900 | 768 |
| 632 | 20240509 | 093100 | 3605205200 | 81300 | 81600 | 81600 | 81300 | 2016 |
| 633 | 20240509 | 093000 | 3441133100 | 81600 | 81500 | 81600 | 81400 | 887 |
| 634 | 20240509 | 092900 | 3368839400 | 81500 | 81300 | 81500 | 81300 | 471 |
| 635 | 20240509 | 092800 | 3330466800 | 81400 | 81300 | 81500 | 81300 | 1660 |
| 636 | 20240509 | 092700 | 3195467400 | 81300 | 81200 | 81300 | 81200 | 506 |
| 637 | 20240509 | 092600 | 3154355800 | 81200 | 81200 | 81300 | 81200 | 1300 |
| 638 | 20240509 | 092500 | 3048758500 | 81200 | 80900 | 81200 | 80600 | 1047 |
| 639 | 20240509 | 092400 | 2964001100 | 80800 | 80600 | 81000 | 80600 | 279 |
| 640 | 20240509 | 092300 | 2941459200 | 80600 | 80700 | 80900 | 80600 | 659 |
| 641 | 20240509 | 092200 | 2888291700 | 80800 | 80500 | 80900 | 80500 | 731 |
| 642 | 20240509 | 092100 | 2829293800 | 80300 | 80100 | 80500 | 80000 | 632 |
| 643 | 20240509 | 092000 | 2778697600 | 80100 | 80500 | 80600 | 80100 | 1581 |
| 644 | 20240509 | 091900 | 2651712700 | 80500 | 80500 | 80600 | 80400 | 522 |
| 645 | 20240509 | 091800 | 2609690100 | 80600 | 80600 | 80600 | 80500 | 253 |
| 646 | 20240509 | 091700 | 2589316200 | 80600 | 80500 | 80600 | 80400 | 617 |
| 647 | 20240509 | 091600 | 2539665500 | 80400 | 80400 | 80600 | 80400 | 624 |
| 648 | 20240509 | 091500 | 2489445400 | 80300 | 80200 | 80500 | 80200 | 452 |
| 649 | 20240509 | 091400 | 2453140200 | 80200 | 80400 | 80400 | 80200 | 472 |
| 650 | 20240509 | 091300 | 2415244900 | 80300 | 79700 | 80300 | 79700 | 520 |
| 651 | 20240509 | 091200 | 2373698900 | 79600 | 79800 | 79800 | 79600 | 1722 |
| 652 | 20240509 | 091100 | 2236478600 | 79700 | 80100 | 80100 | 79400 | 5531 |
| 653 | 20240509 | 091000 | 1795549200 | 80100 | 80500 | 80600 | 80000 | 5588 |
| 654 | 20240509 | 090900 | 1347152600 | 80600 | 80500 | 80600 | 80500 | 412 |
| 655 | 20240509 | 090800 | 1313979600 | 80500 | 80600 | 80600 | 80500 | 1753 |
| 656 | 20240509 | 090700 | 1172855400 | 80500 | 80600 | 80700 | 80500 | 997 |
| 657 | 20240509 | 090600 | 1092516200 | 80700 | 80700 | 80700 | 80600 | 1118 |
| 658 | 20240509 | 090500 | 1002352400 | 80700 | 80500 | 80800 | 80500 | 1844 |
| 659 | 20240509 | 090400 | 853724700 | 80500 | 80500 | 80700 | 80500 | 1177 |
| 660 | 20240509 | 090300 | 758932100 | 80600 | 80700 | 80800 | 80600 | 1531 |
| 661 | 20240509 | 090200 | 635493300 | 80700 | 80900 | 80900 | 80600 | 1715 |
| 662 | 20240509 | 090100 | 497053300 | 80900 | 80800 | 80900 | 80600 | 951 |
| 663 | 20240509 | 090000 | 420293600 | 80800 | 81300 | 81400 | 80600 | 4855 |