35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 194300 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 21753 |
| 3 | 20230721 | 194200 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 4 | 20230721 | 194100 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 5 | 20230721 | 194000 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 6 | 20230721 | 193900 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 7 | 20230721 | 193800 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 8 | 20230721 | 193700 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 9 | 20230721 | 193600 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 10 | 20230721 | 193500 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 11 | 20230721 | 193400 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 12 | 20230721 | 193300 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 13 | 20230721 | 193200 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 14 | 20230721 | 193100 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 15 | 20230721 | 193000 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 16 | 20230721 | 192900 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 17 | 20230721 | 192800 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 18 | 20230721 | 192700 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 19 | 20230721 | 192600 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 20 | 20230721 | 192500 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 21 | 20230721 | 192400 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 22 | 20230721 | 192300 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 23 | 20230721 | 192200 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 24 | 20230721 | 192100 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 25 | 20230721 | 192000 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 26 | 20230721 | 191900 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 27 | 20230721 | 191800 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 28 | 20230721 | 191700 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 29 | 20230721 | 191600 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 30 | 20230721 | 191500 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 31 | 20230721 | 191400 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 32 | 20230721 | 191300 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 21753 |
| 33 | 20230721 | 191200 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 34 | 20230721 | 191100 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 35 | 20230721 | 191000 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 36 | 20230721 | 190900 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 37 | 20230721 | 190800 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 38 | 20230721 | 190700 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 39 | 20230721 | 190600 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 40 | 20230721 | 190500 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 41 | 20230721 | 190400 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 42 | 20230721 | 190300 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 43 | 20230721 | 190200 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 44 | 20230721 | 190100 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 45 | 20230721 | 190000 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 46 | 20230721 | 185900 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 47 | 20230721 | 185800 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 48 | 20230721 | 185700 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 49 | 20230721 | 185600 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 50 | 20230721 | 185500 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 51 | 20230721 | 185400 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 52 | 20230721 | 185300 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 53 | 20230721 | 185200 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 54 | 20230721 | 185100 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 55 | 20230721 | 185000 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 56 | 20230721 | 184900 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 57 | 20230721 | 184800 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 58 | 20230721 | 184700 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 59 | 20230721 | 184600 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 60 | 20230721 | 184500 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 61 | 20230721 | 184400 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 62 | 20230721 | 184300 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 21753 |
| 63 | 20230721 | 184200 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 64 | 20230721 | 184100 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 65 | 20230721 | 184000 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 66 | 20230721 | 183900 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 67 | 20230721 | 183800 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 68 | 20230721 | 183700 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 69 | 20230721 | 183600 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 70 | 20230721 | 183500 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 71 | 20230721 | 183400 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 72 | 20230721 | 183300 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 73 | 20230721 | 183200 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 74 | 20230721 | 183100 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 75 | 20230721 | 183000 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 76 | 20230721 | 182900 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 77 | 20230721 | 182800 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 78 | 20230721 | 182700 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 79 | 20230721 | 182600 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 80 | 20230721 | 182500 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 81 | 20230721 | 182400 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 82 | 20230721 | 182300 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 83 | 20230721 | 182200 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 84 | 20230721 | 182100 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 85 | 20230721 | 182000 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 86 | 20230721 | 181900 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 87 | 20230721 | 181800 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 88 | 20230721 | 181700 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 89 | 20230721 | 181600 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 90 | 20230721 | 181500 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 91 | 20230721 | 181400 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 92 | 20230721 | 181300 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 21753 |
| 93 | 20230721 | 181200 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 94 | 20230721 | 181100 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 95 | 20230721 | 181000 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 96 | 20230721 | 180900 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 97 | 20230721 | 180800 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 98 | 20230721 | 180700 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 99 | 20230721 | 180600 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 100 | 20230721 | 180500 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 101 | 20230721 | 180400 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 102 | 20230721 | 180300 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 103 | 20230721 | 180200 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 104 | 20230721 | 180100 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 105 | 20230721 | 180000 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 106 | 20230721 | 175900 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 107 | 20230721 | 175800 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 108 | 20230721 | 175700 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 109 | 20230721 | 175600 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 110 | 20230721 | 175500 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 111 | 20230721 | 175400 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 112 | 20230721 | 175300 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 113 | 20230721 | 175200 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 114 | 20230721 | 175100 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 115 | 20230721 | 175000 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 116 | 20230721 | 174900 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 117 | 20230721 | 174800 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 118 | 20230721 | 174700 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 119 | 20230721 | 174600 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 120 | 20230721 | 174500 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 121 | 20230721 | 174400 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 122 | 20230721 | 174300 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 21753 |
| 123 | 20230721 | 174200 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 124 | 20230721 | 174100 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 125 | 20230721 | 174000 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 126 | 20230721 | 173900 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 127 | 20230721 | 173800 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 128 | 20230721 | 173700 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 129 | 20230721 | 173600 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 130 | 20230721 | 173500 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 131 | 20230721 | 173400 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 132 | 20230721 | 173300 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 133 | 20230721 | 173200 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 134 | 20230721 | 173100 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 135 | 20230721 | 173000 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 136 | 20230721 | 172900 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 137 | 20230721 | 172800 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 138 | 20230721 | 172700 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 139 | 20230721 | 172600 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 140 | 20230721 | 172500 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 141 | 20230721 | 172400 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 142 | 20230721 | 172300 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 143 | 20230721 | 172200 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 144 | 20230721 | 172100 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 145 | 20230721 | 172000 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 146 | 20230721 | 171900 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 147 | 20230721 | 171800 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 148 | 20230721 | 171700 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 149 | 20230721 | 171600 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 150 | 20230721 | 171500 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 151 | 20230721 | 171400 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 152 | 20230721 | 171300 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 21753 |
| 153 | 20230721 | 171200 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 154 | 20230721 | 171100 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 155 | 20230721 | 171000 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 156 | 20230721 | 170900 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 157 | 20230721 | 170800 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 158 | 20230721 | 170700 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 159 | 20230721 | 170600 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 160 | 20230721 | 170500 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 161 | 20230721 | 170400 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 162 | 20230721 | 170300 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 163 | 20230721 | 170200 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 164 | 20230721 | 170100 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 165 | 20230721 | 170000 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 166 | 20230721 | 165900 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 167 | 20230721 | 165800 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 168 | 20230721 | 165700 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 169 | 20230721 | 165600 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 170 | 20230721 | 165500 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 171 | 20230721 | 165400 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 172 | 20230721 | 165300 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 173 | 20230721 | 165200 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 174 | 20230721 | 165100 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 175 | 20230721 | 165000 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 176 | 20230721 | 164900 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 177 | 20230721 | 164800 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 178 | 20230721 | 164700 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 179 | 20230721 | 164600 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 180 | 20230721 | 164500 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 181 | 20230721 | 164400 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 182 | 20230721 | 164300 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 21753 |
| 183 | 20230721 | 164200 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 184 | 20230721 | 164100 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 185 | 20230721 | 164000 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 186 | 20230721 | 163900 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 187 | 20230721 | 163800 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 188 | 20230721 | 163700 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 189 | 20230721 | 163600 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 190 | 20230721 | 163500 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 191 | 20230721 | 163400 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 192 | 20230721 | 163300 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 193 | 20230721 | 163200 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 194 | 20230721 | 163100 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 195 | 20230721 | 163000 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 196 | 20230721 | 162900 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 197 | 20230721 | 162800 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 198 | 20230721 | 162700 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 199 | 20230721 | 162600 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 200 | 20230721 | 162500 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 201 | 20230721 | 162400 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 202 | 20230721 | 162300 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 203 | 20230721 | 162200 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 204 | 20230721 | 162100 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 205 | 20230721 | 162000 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 206 | 20230721 | 161900 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 207 | 20230721 | 161800 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 208 | 20230721 | 161700 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 209 | 20230721 | 161600 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 210 | 20230721 | 161500 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 211 | 20230721 | 161400 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 212 | 20230721 | 161300 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 21753 |
| 213 | 20230721 | 161200 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 214 | 20230721 | 161100 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 215 | 20230721 | 161000 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 216 | 20230721 | 160900 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 217 | 20230721 | 160800 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 218 | 20230721 | 160700 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 219 | 20230721 | 160600 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 220 | 20230721 | 160500 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 221 | 20230721 | 160400 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 222 | 20230721 | 160300 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 223 | 20230721 | 160200 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 224 | 20230721 | 160100 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 225 | 20230721 | 160000 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 226 | 20230721 | 155900 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 227 | 20230721 | 155800 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 228 | 20230721 | 155700 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 229 | 20230721 | 155600 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 230 | 20230721 | 155500 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 231 | 20230721 | 155400 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 232 | 20230721 | 155300 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 233 | 20230721 | 155200 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 234 | 20230721 | 155100 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 235 | 20230721 | 155000 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 236 | 20230721 | 154900 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 237 | 20230721 | 154800 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 238 | 20230721 | 154700 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 239 | 20230721 | 154600 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 240 | 20230721 | 154500 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 241 | 20230721 | 154400 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 242 | 20230721 | 154300 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 21753 |
| 243 | 20230721 | 154200 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 244 | 20230721 | 154100 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 245 | 20230721 | 154000 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 246 | 20230721 | 153900 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 247 | 20230721 | 153800 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 248 | 20230721 | 153700 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 249 | 20230721 | 153600 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 250 | 20230721 | 153500 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 251 | 20230721 | 153400 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 252 | 20230721 | 153300 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 253 | 20230721 | 153200 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 254 | 20230721 | 153100 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 255 | 20230721 | 153000 | 18786812250 | 25350 | 25350 | 25350 | 25350 | 21753 |
| 256 | 20230721 | 152900 | 18235373700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 257 | 20230721 | 152800 | 18235373700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 258 | 20230721 | 152700 | 18235373700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 259 | 20230721 | 152600 | 18235373700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 260 | 20230721 | 152500 | 18235373700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 261 | 20230721 | 152400 | 18235373700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 262 | 20230721 | 152300 | 18235373700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 263 | 20230721 | 152200 | 18235373700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 264 | 20230721 | 152100 | 18235373700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 265 | 20230721 | 152000 | 18235373700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 266 | 20230721 | 151900 | 18235373700 | 25350 | 25300 | 25400 | 25300 | 3042 |
| 267 | 20230721 | 151800 | 18158349550 | 25350 | 25350 | 25400 | 25350 | 7874 |
| 268 | 20230721 | 151700 | 17958696000 | 25350 | 25350 | 25400 | 25350 | 850 |
| 269 | 20230721 | 151600 | 17937119750 | 25350 | 25350 | 25400 | 25350 | 1227 |
| 270 | 20230721 | 151500 | 17906012600 | 25350 | 25400 | 25400 | 25350 | 433 |
| 271 | 20230721 | 151400 | 17895029550 | 25400 | 25350 | 25400 | 25350 | 4849 |
| 272 | 20230721 | 151300 | 17772099150 | 25400 | 25400 | 25400 | 25400 | 2142 |
| 273 | 20230721 | 151200 | 17717692350 | 25400 | 25450 | 25450 | 25400 | 1791 |
| 274 | 20230721 | 151100 | 17672200250 | 25450 | 25450 | 25450 | 25400 | 704 |
| 275 | 20230721 | 151000 | 17654288450 | 25400 | 25400 | 25450 | 25350 | 1094 |
| 276 | 20230721 | 150900 | 17626510150 | 25350 | 25350 | 25450 | 25350 | 2675 |
| 277 | 20230721 | 150800 | 17558567900 | 25350 | 25400 | 25450 | 25350 | 3445 |
| 278 | 20230721 | 150700 | 17471071700 | 25400 | 25450 | 25450 | 25400 | 1460 |
| 279 | 20230721 | 150600 | 17433975450 | 25450 | 25350 | 25450 | 25350 | 2758 |
| 280 | 20230721 | 150500 | 17363919250 | 25400 | 25350 | 25400 | 25350 | 1474 |
| 281 | 20230721 | 150400 | 17326533600 | 25350 | 25350 | 25350 | 25300 | 5662 |
| 282 | 20230721 | 150300 | 17183011900 | 25350 | 25350 | 25350 | 25300 | 1512 |
| 283 | 20230721 | 150200 | 17144709650 | 25350 | 25350 | 25350 | 25300 | 508 |
| 284 | 20230721 | 150100 | 17131833450 | 25300 | 25350 | 25350 | 25300 | 693 |
| 285 | 20230721 | 150000 | 17114272750 | 25300 | 25300 | 25350 | 25300 | 4820 |
| 286 | 20230721 | 145900 | 16992322300 | 25300 | 25300 | 25350 | 25300 | 2531 |
| 287 | 20230721 | 145800 | 16928225750 | 25350 | 25300 | 25350 | 25300 | 1773 |
| 288 | 20230721 | 145700 | 16883330750 | 25350 | 25300 | 25350 | 25300 | 259 |
| 289 | 20230721 | 145600 | 16876774950 | 25300 | 25350 | 25350 | 25300 | 1479 |
| 290 | 20230721 | 145500 | 16839289400 | 25300 | 25300 | 25350 | 25300 | 2642 |
| 291 | 20230721 | 145400 | 16772446100 | 25300 | 25300 | 25350 | 25300 | 3012 |
| 292 | 20230721 | 145300 | 16696242250 | 25350 | 25300 | 25350 | 25300 | 1832 |
| 293 | 20230721 | 145200 | 16649878500 | 25300 | 25350 | 25350 | 25300 | 2026 |
| 294 | 20230721 | 145100 | 16598547800 | 25350 | 25400 | 25400 | 25300 | 5366 |
| 295 | 20230721 | 145000 | 16462572250 | 25350 | 25350 | 25400 | 25350 | 2951 |
| 296 | 20230721 | 144900 | 16387763900 | 25350 | 25400 | 25400 | 25350 | 1184 |
| 297 | 20230721 | 144800 | 16357741750 | 25350 | 25400 | 25400 | 25350 | 315 |
| 298 | 20230721 | 144700 | 16349749850 | 25400 | 25400 | 25400 | 25350 | 954 |
| 299 | 20230721 | 144600 | 16325556000 | 25400 | 25350 | 25400 | 25350 | 943 |
| 300 | 20230721 | 144500 | 16301635100 | 25350 | 25350 | 25400 | 25350 | 470 |
| 301 | 20230721 | 144400 | 16289720550 | 25350 | 25400 | 25400 | 25350 | 1593 |
| 302 | 20230721 | 144300 | 16249270750 | 25400 | 25350 | 25400 | 25350 | 345 |
| 303 | 20230721 | 144200 | 16240510500 | 25400 | 25350 | 25400 | 25350 | 727 |
| 304 | 20230721 | 144100 | 16222065250 | 25350 | 25350 | 25350 | 25350 | 388 |
| 305 | 20230721 | 144000 | 16212229450 | 25350 | 25350 | 25400 | 25300 | 1889 |
| 306 | 20230721 | 143900 | 16164372900 | 25350 | 25300 | 25350 | 25300 | 730 |
| 307 | 20230721 | 143800 | 16145876950 | 25350 | 25350 | 25350 | 25300 | 1117 |
| 308 | 20230721 | 143700 | 16117611700 | 25350 | 25350 | 25350 | 25300 | 501 |
| 309 | 20230721 | 143600 | 16104917750 | 25350 | 25300 | 25350 | 25300 | 893 |
| 310 | 20230721 | 143500 | 16082306400 | 25350 | 25350 | 25350 | 25300 | 121 |
| 311 | 20230721 | 143400 | 16079239150 | 25400 | 25350 | 25400 | 25300 | 2119 |
| 312 | 20230721 | 143300 | 16025561100 | 25350 | 25300 | 25350 | 25300 | 348 |
| 313 | 20230721 | 143200 | 16016754250 | 25350 | 25300 | 25350 | 25300 | 182 |
| 314 | 20230721 | 143100 | 16012146900 | 25350 | 25350 | 25400 | 25350 | 1091 |
| 315 | 20230721 | 143000 | 15984490000 | 25350 | 25350 | 25350 | 25350 | 1185 |
| 316 | 20230721 | 142900 | 15954450250 | 25350 | 25400 | 25400 | 25350 | 1910 |
| 317 | 20230721 | 142800 | 15906031600 | 25350 | 25350 | 25400 | 25350 | 1225 |
| 318 | 20230721 | 142700 | 15874974100 | 25350 | 25350 | 25400 | 25350 | 297 |
| 319 | 20230721 | 142600 | 15867444900 | 25350 | 25350 | 25350 | 25350 | 911 |
| 320 | 20230721 | 142500 | 15844351050 | 25400 | 25350 | 25400 | 25350 | 652 |
| 321 | 20230721 | 142400 | 15827822500 | 25400 | 25400 | 25400 | 25350 | 304 |
| 322 | 20230721 | 142300 | 15820115550 | 25400 | 25350 | 25400 | 25350 | 140 |
| 323 | 20230721 | 142200 | 15816564950 | 25350 | 25350 | 25350 | 25350 | 4096 |
| 324 | 20230721 | 142100 | 15712731350 | 25350 | 25350 | 25400 | 25350 | 246 |
| 325 | 20230721 | 142000 | 15706493250 | 25400 | 25400 | 25400 | 25350 | 288 |
| 326 | 20230721 | 141900 | 15699183050 | 25350 | 25350 | 25400 | 25350 | 582 |
| 327 | 20230721 | 141800 | 15684420900 | 25350 | 25400 | 25400 | 25350 | 623 |
| 328 | 20230721 | 141700 | 15668601950 | 25400 | 25400 | 25450 | 25350 | 1715 |
| 329 | 20230721 | 141600 | 15625042800 | 25400 | 25400 | 25400 | 25350 | 2401 |
| 330 | 20230721 | 141500 | 15564058300 | 25400 | 25400 | 25400 | 25350 | 1935 |
| 331 | 20230721 | 141400 | 15514918300 | 25400 | 25400 | 25400 | 25400 | 826 |
| 332 | 20230721 | 141300 | 15493937900 | 25350 | 25400 | 25400 | 25350 | 625 |
| 333 | 20230721 | 141200 | 15478076000 | 25400 | 25350 | 25400 | 25350 | 105 |
| 334 | 20230721 | 141100 | 15475414050 | 25350 | 25350 | 25400 | 25350 | 540 |
| 335 | 20230721 | 141000 | 15461722150 | 25400 | 25400 | 25450 | 25350 | 254 |
| 336 | 20230721 | 140900 | 15455271050 | 25400 | 25400 | 25400 | 25350 | 2633 |
| 337 | 20230721 | 140800 | 15388394150 | 25350 | 25350 | 25400 | 25350 | 1023 |
| 338 | 20230721 | 140700 | 15362453100 | 25350 | 25350 | 25400 | 25350 | 521 |
| 339 | 20230721 | 140600 | 15349232700 | 25350 | 25350 | 25400 | 25350 | 1168 |
| 340 | 20230721 | 140500 | 15319622850 | 25350 | 25350 | 25400 | 25300 | 1925 |
| 341 | 20230721 | 140400 | 15270868050 | 25400 | 25350 | 25400 | 25350 | 4629 |
| 342 | 20230721 | 140300 | 15153510400 | 25400 | 25400 | 25400 | 25350 | 3510 |
| 343 | 20230721 | 140200 | 15064460700 | 25350 | 25450 | 25450 | 25350 | 1053 |
| 344 | 20230721 | 140100 | 15037740100 | 25450 | 25400 | 25450 | 25350 | 1405 |
| 345 | 20230721 | 140000 | 15002056250 | 25350 | 25400 | 25450 | 25350 | 794 |
| 346 | 20230721 | 135900 | 14981890600 | 25350 | 25400 | 25450 | 25350 | 2397 |
| 347 | 20230721 | 135800 | 14921007400 | 25400 | 25450 | 25450 | 25400 | 1612 |
| 348 | 20230721 | 135700 | 14879992650 | 25450 | 25500 | 25500 | 25450 | 177 |
| 349 | 20230721 | 135600 | 14875479200 | 25500 | 25500 | 25550 | 25500 | 2837 |
| 350 | 20230721 | 135500 | 14803082400 | 25550 | 25500 | 25550 | 25500 | 2201 |
| 351 | 20230721 | 135400 | 14746880050 | 25550 | 25550 | 25550 | 25500 | 503 |
| 352 | 20230721 | 135300 | 14734044050 | 25550 | 25550 | 25550 | 25500 | 376 |
| 353 | 20230721 | 135200 | 14724450650 | 25550 | 25550 | 25550 | 25500 | 198 |
| 354 | 20230721 | 135100 | 14719396100 | 25550 | 25450 | 25550 | 25450 | 2258 |
| 355 | 20230721 | 135000 | 14661817050 | 25500 | 25500 | 25500 | 25450 | 221 |
| 356 | 20230721 | 134900 | 14656187050 | 25500 | 25500 | 25500 | 25450 | 662 |
| 357 | 20230721 | 134800 | 14639308100 | 25500 | 25500 | 25500 | 25450 | 1104 |
| 358 | 20230721 | 134700 | 14611185400 | 25500 | 25400 | 25500 | 25400 | 1175 |
| 359 | 20230721 | 134600 | 14581310300 | 25400 | 25350 | 25400 | 25350 | 1863 |
| 360 | 20230721 | 134500 | 14534042850 | 25400 | 25400 | 25450 | 25400 | 3711 |
| 361 | 20230721 | 134400 | 14439767250 | 25450 | 25450 | 25500 | 25400 | 875 |
| 362 | 20230721 | 134300 | 14417507000 | 25450 | 25400 | 25450 | 25400 | 3635 |
| 363 | 20230721 | 134200 | 14325091950 | 25450 | 25450 | 25450 | 25400 | 705 |
| 364 | 20230721 | 134100 | 14307177950 | 25400 | 25450 | 25450 | 25400 | 778 |
| 365 | 20230721 | 134000 | 14287397500 | 25450 | 25450 | 25450 | 25450 | 2115 |
| 366 | 20230721 | 133900 | 14233570750 | 25500 | 25500 | 25500 | 25450 | 407 |
| 367 | 20230721 | 133800 | 14223192300 | 25500 | 25500 | 25500 | 25450 | 295 |
| 368 | 20230721 | 133700 | 14215669850 | 25450 | 25550 | 25550 | 25450 | 1978 |
| 369 | 20230721 | 133600 | 14165296500 | 25500 | 25500 | 25550 | 25500 | 395 |
| 370 | 20230721 | 133500 | 14155223000 | 25550 | 25500 | 25550 | 25500 | 649 |
| 371 | 20230721 | 133400 | 14138664800 | 25550 | 25500 | 25550 | 25500 | 858 |
| 372 | 20230721 | 133300 | 14116780150 | 25500 | 25450 | 25550 | 25450 | 1872 |
| 373 | 20230721 | 133200 | 14069056550 | 25450 | 25450 | 25450 | 25450 | 864 |
| 374 | 20230721 | 133100 | 14047067750 | 25450 | 25450 | 25450 | 25450 | 349 |
| 375 | 20230721 | 133000 | 14038185700 | 25450 | 25500 | 25500 | 25450 | 503 |
| 376 | 20230721 | 132900 | 14025369750 | 25500 | 25450 | 25500 | 25450 | 251 |
| 377 | 20230721 | 132800 | 14018981700 | 25450 | 25450 | 25500 | 25450 | 455 |
| 378 | 20230721 | 132700 | 14007393550 | 25450 | 25500 | 25500 | 25450 | 569 |
| 379 | 20230721 | 132600 | 13992905300 | 25500 | 25450 | 25550 | 25450 | 1826 |
| 380 | 20230721 | 132500 | 13946409950 | 25450 | 25450 | 25500 | 25450 | 1030 |
| 381 | 20230721 | 132400 | 13920152250 | 25450 | 25450 | 25500 | 25450 | 1600 |
| 382 | 20230721 | 132300 | 13879395650 | 25500 | 25450 | 25500 | 25450 | 59 |
| 383 | 20230721 | 132200 | 13877891850 | 25450 | 25500 | 25500 | 25450 | 9 |
| 384 | 20230721 | 132100 | 13877662550 | 25500 | 25450 | 25500 | 25450 | 178 |
| 385 | 20230721 | 132000 | 13873131500 | 25500 | 25500 | 25500 | 25450 | 610 |
| 386 | 20230721 | 131900 | 13857580050 | 25500 | 25450 | 25500 | 25450 | 1267 |
| 387 | 20230721 | 131800 | 13825326350 | 25450 | 25550 | 25550 | 25450 | 3116 |
| 388 | 20230721 | 131700 | 13745876700 | 25550 | 25550 | 25550 | 25500 | 410 |
| 389 | 20230721 | 131600 | 13735412200 | 25500 | 25500 | 25550 | 25500 | 703 |
| 390 | 20230721 | 131500 | 13717484300 | 25500 | 25500 | 25550 | 25500 | 1028 |
| 391 | 20230721 | 131400 | 13691255500 | 25500 | 25500 | 25600 | 25500 | 998 |
| 392 | 20230721 | 131300 | 13665779150 | 25500 | 25600 | 25600 | 25500 | 2569 |
| 393 | 20230721 | 131200 | 13600174600 | 25550 | 25550 | 25600 | 25550 | 1659 |
| 394 | 20230721 | 131100 | 13557736550 | 25550 | 25600 | 25600 | 25550 | 72 |
| 395 | 20230721 | 131000 | 13555896850 | 25600 | 25550 | 25600 | 25550 | 604 |
| 396 | 20230721 | 130900 | 13540457250 | 25550 | 25600 | 25600 | 25550 | 621 |
| 397 | 20230721 | 130800 | 13524582300 | 25600 | 25600 | 25600 | 25550 | 903 |
| 398 | 20230721 | 130700 | 13501469350 | 25650 | 25650 | 25700 | 25600 | 6798 |
| 399 | 20230721 | 130600 | 13327255850 | 25700 | 25700 | 25700 | 25650 | 7483 |
| 400 | 20230721 | 130500 | 13135015450 | 25700 | 25650 | 25700 | 25600 | 4363 |
| 401 | 20230721 | 130400 | 13022982550 | 25650 | 25650 | 25650 | 25600 | 3626 |
| 402 | 20230721 | 130300 | 12929983150 | 25650 | 25600 | 25650 | 25600 | 1409 |
| 403 | 20230721 | 130200 | 12893902400 | 25600 | 25550 | 25600 | 25550 | 5233 |
| 404 | 20230721 | 130100 | 12759998300 | 25550 | 25550 | 25600 | 25500 | 5855 |
| 405 | 20230721 | 130000 | 12610403100 | 25550 | 25550 | 25550 | 25500 | 586 |
| 406 | 20230721 | 125900 | 12595451800 | 25550 | 25550 | 25550 | 25500 | 715 |
| 407 | 20230721 | 125800 | 12577192850 | 25500 | 25500 | 25550 | 25500 | 715 |
| 408 | 20230721 | 125700 | 12558944050 | 25550 | 25550 | 25550 | 25500 | 59 |
| 409 | 20230721 | 125600 | 12557438100 | 25550 | 25500 | 25550 | 25500 | 93 |
| 410 | 20230721 | 125500 | 12555064950 | 25500 | 25500 | 25550 | 25500 | 233 |
| 411 | 20230721 | 125400 | 12549122450 | 25500 | 25550 | 25550 | 25500 | 306 |
| 412 | 20230721 | 125300 | 12541310150 | 25550 | 25550 | 25550 | 25500 | 427 |
| 413 | 20230721 | 125200 | 12530408700 | 25550 | 25550 | 25550 | 25550 | 237 |
| 414 | 20230721 | 125100 | 12524353350 | 25550 | 25550 | 25550 | 25500 | 2628 |
| 415 | 20230721 | 125000 | 12457267700 | 25550 | 25450 | 25550 | 25450 | 3014 |
| 416 | 20230721 | 124900 | 12380411600 | 25500 | 25450 | 25500 | 25450 | 406 |
| 417 | 20230721 | 124800 | 12370073750 | 25450 | 25400 | 25450 | 25400 | 1491 |
| 418 | 20230721 | 124700 | 12332128350 | 25400 | 25450 | 25500 | 25400 | 1264 |
| 419 | 20230721 | 124600 | 12299980400 | 25450 | 25450 | 25450 | 25400 | 692 |
| 420 | 20230721 | 124500 | 12282376200 | 25450 | 25450 | 25450 | 25400 | 2749 |
| 421 | 20230721 | 124400 | 12212490900 | 25450 | 25400 | 25450 | 25400 | 380 |
| 422 | 20230721 | 124300 | 12202837600 | 25400 | 25450 | 25450 | 25400 | 435 |
| 423 | 20230721 | 124200 | 12191783500 | 25450 | 25450 | 25450 | 25400 | 819 |
| 424 | 20230721 | 124100 | 12170974100 | 25450 | 25450 | 25500 | 25350 | 3760 |
| 425 | 20230721 | 124000 | 12075450350 | 25500 | 25450 | 25500 | 25400 | 679 |
| 426 | 20230721 | 123900 | 12058179800 | 25450 | 25450 | 25450 | 25400 | 1208 |
| 427 | 20230721 | 123800 | 12027465350 | 25450 | 25450 | 25450 | 25400 | 1696 |
| 428 | 20230721 | 123700 | 11984318800 | 25400 | 25450 | 25450 | 25400 | 516 |
| 429 | 20230721 | 123600 | 11971201900 | 25450 | 25450 | 25450 | 25450 | 505 |
| 430 | 20230721 | 123500 | 11958349650 | 25450 | 25450 | 25450 | 25400 | 372 |
| 431 | 20230721 | 123400 | 11948897250 | 25450 | 25400 | 25450 | 25400 | 184 |
| 432 | 20230721 | 123300 | 11944214600 | 25450 | 25450 | 25450 | 25400 | 832 |
| 433 | 20230721 | 123200 | 11923045950 | 25450 | 25400 | 25500 | 25400 | 1509 |
| 434 | 20230721 | 123100 | 11884663050 | 25400 | 25450 | 25450 | 25400 | 948 |
| 435 | 20230721 | 123000 | 11860542600 | 25450 | 25450 | 25500 | 25450 | 435 |
| 436 | 20230721 | 122900 | 11849471150 | 25500 | 25400 | 25500 | 25400 | 1701 |
| 437 | 20230721 | 122800 | 11806183550 | 25350 | 25450 | 25450 | 25350 | 704 |
| 438 | 20230721 | 122700 | 11788309300 | 25450 | 25450 | 25450 | 25400 | 85 |
| 439 | 20230721 | 122600 | 11786146300 | 25400 | 25400 | 25400 | 25400 | 222 |
| 440 | 20230721 | 122500 | 11780507500 | 25400 | 25400 | 25450 | 25400 | 1295 |
| 441 | 20230721 | 122400 | 11747611600 | 25400 | 25400 | 25400 | 25400 | 390 |
| 442 | 20230721 | 122300 | 11737705600 | 25450 | 25400 | 25450 | 25400 | 317 |
| 443 | 20230721 | 122200 | 11729652300 | 25400 | 25400 | 25400 | 25400 | 582 |
| 444 | 20230721 | 122100 | 11714869500 | 25400 | 25450 | 25450 | 25400 | 385 |
| 445 | 20230721 | 122000 | 11705072250 | 25450 | 25450 | 25450 | 25450 | 274 |
| 446 | 20230721 | 121900 | 11698098950 | 25450 | 25500 | 25500 | 25450 | 2448 |
| 447 | 20230721 | 121800 | 11635698100 | 25550 | 25500 | 25550 | 25500 | 376 |
| 448 | 20230721 | 121700 | 11626108600 | 25550 | 25550 | 25550 | 25500 | 586 |
| 449 | 20230721 | 121600 | 11611142050 | 25550 | 25550 | 25550 | 25500 | 2230 |
| 450 | 20230721 | 121500 | 11554169300 | 25500 | 25450 | 25550 | 25450 | 1796 |
| 451 | 20230721 | 121400 | 11508389800 | 25500 | 25550 | 25550 | 25500 | 1644 |
| 452 | 20230721 | 121300 | 11466455300 | 25500 | 25450 | 25500 | 25450 | 7538 |
| 453 | 20230721 | 121200 | 11274351800 | 25450 | 25400 | 25450 | 25350 | 2278 |
| 454 | 20230721 | 121100 | 11216466450 | 25400 | 25300 | 25400 | 25300 | 503 |
| 455 | 20230721 | 121000 | 11203717650 | 25300 | 25300 | 25350 | 25300 | 144 |
| 456 | 20230721 | 120900 | 11200067900 | 25350 | 25300 | 25350 | 25300 | 665 |
| 457 | 20230721 | 120800 | 11183243350 | 25300 | 25300 | 25300 | 25250 | 6861 |
| 458 | 20230721 | 120700 | 11009662800 | 25300 | 25350 | 25350 | 25300 | 773 |
| 459 | 20230721 | 120600 | 10990072800 | 25400 | 25450 | 25450 | 25350 | 2338 |
| 460 | 20230721 | 120500 | 10930787400 | 25450 | 25400 | 25450 | 25400 | 808 |
| 461 | 20230721 | 120400 | 10910264150 | 25400 | 25350 | 25400 | 25300 | 1957 |
| 462 | 20230721 | 120300 | 10860627900 | 25350 | 25350 | 25350 | 25300 | 416 |
| 463 | 20230721 | 120200 | 10850082650 | 25300 | 25350 | 25350 | 25300 | 1200 |
| 464 | 20230721 | 120100 | 10819722600 | 25300 | 25350 | 25350 | 25300 | 126 |
| 465 | 20230721 | 120000 | 10816534700 | 25350 | 25400 | 25400 | 25350 | 526 |
| 466 | 20230721 | 115900 | 10803200550 | 25350 | 25400 | 25400 | 25350 | 53 |
| 467 | 20230721 | 115800 | 10801855500 | 25350 | 25350 | 25400 | 25350 | 141 |
| 468 | 20230721 | 115700 | 10798276900 | 25350 | 25350 | 25350 | 25350 | 259 |
| 469 | 20230721 | 115600 | 10791711250 | 25350 | 25400 | 25400 | 25350 | 223 |
| 470 | 20230721 | 115500 | 10786048250 | 25400 | 25400 | 25400 | 25400 | 55 |
| 471 | 20230721 | 115400 | 10784651250 | 25400 | 25400 | 25400 | 25400 | 121 |
| 472 | 20230721 | 115300 | 10781577850 | 25400 | 25400 | 25450 | 25400 | 2280 |
| 473 | 20230721 | 115200 | 10723664100 | 25400 | 25400 | 25400 | 25350 | 3346 |
| 474 | 20230721 | 115100 | 10638699250 | 25400 | 25350 | 25400 | 25350 | 1083 |
| 475 | 20230721 | 115000 | 10611231150 | 25400 | 25350 | 25400 | 25350 | 1005 |
| 476 | 20230721 | 114900 | 10585719400 | 25300 | 25400 | 25400 | 25300 | 1304 |
| 477 | 20230721 | 114800 | 10552656300 | 25350 | 25400 | 25400 | 25300 | 2360 |
| 478 | 20230721 | 114700 | 10492783400 | 25400 | 25300 | 25400 | 25300 | 1475 |
| 479 | 20230721 | 114600 | 10455373200 | 25350 | 25300 | 25350 | 25300 | 3063 |
| 480 | 20230721 | 114500 | 10377771550 | 25300 | 25250 | 25300 | 25250 | 471 |
| 481 | 20230721 | 114400 | 10365855400 | 25250 | 25250 | 25250 | 25250 | 181 |
| 482 | 20230721 | 114300 | 10361285150 | 25250 | 25250 | 25250 | 25250 | 731 |
| 483 | 20230721 | 114200 | 10342827400 | 25250 | 25250 | 25250 | 25200 | 1065 |
| 484 | 20230721 | 114100 | 10315965650 | 25250 | 25250 | 25250 | 25250 | 456 |
| 485 | 20230721 | 114000 | 10304451650 | 25250 | 25200 | 25250 | 25200 | 373 |
| 486 | 20230721 | 113900 | 10295046500 | 25200 | 25250 | 25250 | 25200 | 609 |
| 487 | 20230721 | 113800 | 10279676750 | 25200 | 25250 | 25250 | 25200 | 464 |
| 488 | 20230721 | 113700 | 10267975750 | 25250 | 25200 | 25250 | 25150 | 1156 |
| 489 | 20230721 | 113600 | 10238856000 | 25250 | 25250 | 25250 | 25200 | 46 |
| 490 | 20230721 | 113500 | 10237695650 | 25200 | 25150 | 25250 | 25150 | 5900 |
| 491 | 20230721 | 113400 | 10089049000 | 25150 | 25200 | 25200 | 25150 | 302 |
| 492 | 20230721 | 113300 | 10081451200 | 25200 | 25100 | 25200 | 25100 | 550 |
| 493 | 20230721 | 113200 | 10067621700 | 25150 | 25200 | 25200 | 25150 | 6933 |
| 494 | 20230721 | 113100 | 9893234100 | 25200 | 25200 | 25200 | 25200 | 372 |
| 495 | 20230721 | 113000 | 9883859700 | 25200 | 25300 | 25300 | 25150 | 5090 |
| 496 | 20230721 | 112900 | 9755544050 | 25250 | 25300 | 25300 | 25250 | 632 |
| 497 | 20230721 | 112800 | 9739564300 | 25300 | 25350 | 25350 | 25250 | 1515 |
| 498 | 20230721 | 112700 | 9701261050 | 25300 | 25300 | 25300 | 25300 | 231 |
| 499 | 20230721 | 112600 | 9695416750 | 25300 | 25350 | 25350 | 25300 | 937 |
| 500 | 20230721 | 112500 | 9671704750 | 25350 | 25300 | 25350 | 25300 | 152 |
| 501 | 20230721 | 112400 | 9667859050 | 25300 | 25350 | 25350 | 25300 | 964 |
| 502 | 20230721 | 112300 | 9643422650 | 25350 | 25250 | 25350 | 25250 | 3741 |
| 503 | 20230721 | 112200 | 9548887350 | 25250 | 25250 | 25250 | 25200 | 154 |
| 504 | 20230721 | 112100 | 9545003950 | 25250 | 25200 | 25250 | 25200 | 116 |
| 505 | 20230721 | 112000 | 9542079950 | 25200 | 25250 | 25250 | 25200 | 120 |
| 506 | 20230721 | 111900 | 9539055550 | 25200 | 25200 | 25200 | 25200 | 295 |
| 507 | 20230721 | 111800 | 9531621550 | 25200 | 25250 | 25250 | 25200 | 467 |
| 508 | 20230721 | 111700 | 9519850900 | 25250 | 25250 | 25250 | 25200 | 40 |
| 509 | 20230721 | 111600 | 9518841700 | 25250 | 25200 | 25250 | 25200 | 462 |
| 510 | 20230721 | 111500 | 9507197900 | 25200 | 25200 | 25250 | 25200 | 116 |
| 511 | 20230721 | 111400 | 9504274450 | 25200 | 25250 | 25250 | 25200 | 621 |
| 512 | 20230721 | 111300 | 9488625000 | 25200 | 25250 | 25250 | 25150 | 283 |
| 513 | 20230721 | 111200 | 9481496550 | 25250 | 25200 | 25250 | 25150 | 678 |
| 514 | 20230721 | 111100 | 9464396200 | 25200 | 25200 | 25200 | 25200 | 335 |
| 515 | 20230721 | 111000 | 9455954200 | 25200 | 25150 | 25250 | 25150 | 997 |
| 516 | 20230721 | 110900 | 9430867450 | 25150 | 25150 | 25200 | 25150 | 1228 |
| 517 | 20230721 | 110800 | 9399932350 | 25150 | 25200 | 25200 | 25150 | 3089 |
| 518 | 20230721 | 110700 | 9322173700 | 25200 | 25250 | 25250 | 25200 | 805 |
| 519 | 20230721 | 110600 | 9301849450 | 25250 | 25250 | 25300 | 25250 | 1618 |
| 520 | 20230721 | 110500 | 9260994350 | 25300 | 25300 | 25300 | 25250 | 339 |
| 521 | 20230721 | 110400 | 9252423300 | 25250 | 25200 | 25250 | 25200 | 667 |
| 522 | 20230721 | 110300 | 9235587650 | 25250 | 25150 | 25250 | 25150 | 2757 |
| 523 | 20230721 | 110200 | 9166176050 | 25200 | 25150 | 25200 | 25150 | 998 |
| 524 | 20230721 | 110100 | 9141069000 | 25150 | 25150 | 25150 | 25100 | 813 |
| 525 | 20230721 | 110000 | 9120632800 | 25150 | 25150 | 25150 | 25100 | 1662 |
| 526 | 20230721 | 105900 | 9078886200 | 25150 | 25150 | 25150 | 25100 | 1023 |
| 527 | 20230721 | 105800 | 9053181100 | 25100 | 25150 | 25200 | 25100 | 5497 |
| 528 | 20230721 | 105700 | 8914934950 | 25200 | 25200 | 25200 | 25150 | 191 |
| 529 | 20230721 | 105600 | 8910125750 | 25200 | 25200 | 25200 | 25150 | 798 |
| 530 | 20230721 | 105500 | 8890026900 | 25200 | 25150 | 25200 | 25150 | 1318 |
| 531 | 20230721 | 105400 | 8856819550 | 25150 | 25150 | 25200 | 25150 | 470 |
| 532 | 20230721 | 105300 | 8844999000 | 25200 | 25200 | 25200 | 25150 | 878 |
| 533 | 20230721 | 105200 | 8822916250 | 25150 | 25150 | 25200 | 25150 | 1821 |
| 534 | 20230721 | 105100 | 8777108100 | 25150 | 25150 | 25150 | 25150 | 978 |
| 535 | 20230721 | 105000 | 8752511400 | 25200 | 25250 | 25250 | 25150 | 667 |
| 536 | 20230721 | 104900 | 8735720200 | 25250 | 25200 | 25250 | 25200 | 278 |
| 537 | 20230721 | 104800 | 8728711050 | 25200 | 25200 | 25200 | 25150 | 1671 |
| 538 | 20230721 | 104700 | 8686618750 | 25200 | 25250 | 25250 | 25200 | 886 |
| 539 | 20230721 | 104600 | 8664286850 | 25200 | 25200 | 25300 | 25200 | 2595 |
| 540 | 20230721 | 104500 | 8598869450 | 25300 | 25250 | 25300 | 25200 | 2566 |
| 541 | 20230721 | 104400 | 8534076300 | 25250 | 25300 | 25300 | 25250 | 574 |
| 542 | 20230721 | 104300 | 8519580200 | 25300 | 25300 | 25300 | 25250 | 576 |
| 543 | 20230721 | 104200 | 8505018200 | 25250 | 25300 | 25300 | 25250 | 1261 |
| 544 | 20230721 | 104100 | 8473169350 | 25300 | 25400 | 25450 | 25300 | 6955 |
| 545 | 20230721 | 104000 | 8296968750 | 25400 | 25400 | 25400 | 25350 | 663 |
| 546 | 20230721 | 103900 | 8280128600 | 25400 | 25400 | 25400 | 25350 | 1355 |
| 547 | 20230721 | 103800 | 8245772050 | 25400 | 25350 | 25400 | 25350 | 770 |
| 548 | 20230721 | 103700 | 8226225600 | 25350 | 25450 | 25450 | 25350 | 960 |
| 549 | 20230721 | 103600 | 8201837850 | 25450 | 25500 | 25500 | 25400 | 2492 |
| 550 | 20230721 | 103500 | 8138497050 | 25500 | 25400 | 25500 | 25400 | 2036 |
| 551 | 20230721 | 103400 | 8086694900 | 25400 | 25400 | 25400 | 25400 | 931 |
| 552 | 20230721 | 103300 | 8063047500 | 25400 | 25450 | 25450 | 25400 | 1218 |
| 553 | 20230721 | 103200 | 8032093150 | 25450 | 25400 | 25450 | 25400 | 358 |
| 554 | 20230721 | 103100 | 8022999850 | 25400 | 25400 | 25450 | 25350 | 1641 |
| 555 | 20230721 | 103000 | 7981319700 | 25450 | 25500 | 25500 | 25400 | 1703 |
| 556 | 20230721 | 102900 | 7937959100 | 25500 | 25500 | 25550 | 25450 | 5018 |
| 557 | 20230721 | 102800 | 7810054550 | 25500 | 25500 | 25500 | 25450 | 4749 |
| 558 | 20230721 | 102700 | 7688956000 | 25450 | 25400 | 25550 | 25400 | 9193 |
| 559 | 20230721 | 102600 | 7454852200 | 25400 | 25350 | 25400 | 25350 | 992 |
| 560 | 20230721 | 102500 | 7429693500 | 25350 | 25250 | 25350 | 25200 | 2364 |
| 561 | 20230721 | 102400 | 7369932600 | 25250 | 25300 | 25300 | 25200 | 782 |
| 562 | 20230721 | 102300 | 7350209350 | 25300 | 25200 | 25300 | 25200 | 1618 |
| 563 | 20230721 | 102200 | 7309414950 | 25200 | 25150 | 25200 | 25150 | 391 |
| 564 | 20230721 | 102100 | 7299568900 | 25150 | 25150 | 25150 | 25150 | 1087 |
| 565 | 20230721 | 102000 | 7272230850 | 25200 | 25150 | 25200 | 25150 | 2600 |
| 566 | 20230721 | 101900 | 7206823500 | 25150 | 25150 | 25200 | 25150 | 3555 |
| 567 | 20230721 | 101800 | 7117415150 | 25150 | 25150 | 25200 | 25150 | 1256 |
| 568 | 20230721 | 101700 | 7085823400 | 25150 | 25250 | 25300 | 25150 | 2995 |
| 569 | 20230721 | 101600 | 7010328300 | 25250 | 25250 | 25250 | 25250 | 1376 |
| 570 | 20230721 | 101500 | 6975584300 | 25250 | 25250 | 25250 | 25200 | 924 |
| 571 | 20230721 | 101400 | 6952284700 | 25200 | 25250 | 25250 | 25200 | 905 |
| 572 | 20230721 | 101300 | 6929477000 | 25250 | 25350 | 25350 | 25250 | 6418 |
| 573 | 20230721 | 101200 | 6767269400 | 25300 | 25350 | 25350 | 25300 | 1414 |
| 574 | 20230721 | 101100 | 6731431650 | 25400 | 25400 | 25400 | 25350 | 163 |
| 575 | 20230721 | 101000 | 6727292950 | 25350 | 25400 | 25400 | 25350 | 384 |
| 576 | 20230721 | 100900 | 6717553950 | 25400 | 25400 | 25450 | 25350 | 675 |
| 577 | 20230721 | 100800 | 6700409900 | 25400 | 25450 | 25450 | 25400 | 2477 |
| 578 | 20230721 | 100700 | 6637434900 | 25450 | 25350 | 25450 | 25300 | 7236 |
| 579 | 20230721 | 100600 | 6453598650 | 25300 | 25300 | 25350 | 25250 | 865 |
| 580 | 20230721 | 100500 | 6431715950 | 25350 | 25250 | 25350 | 25200 | 4975 |
| 581 | 20230721 | 100400 | 6306066650 | 25250 | 25300 | 25350 | 25250 | 2791 |
| 582 | 20230721 | 100300 | 6235522250 | 25300 | 25300 | 25350 | 25300 | 72 |
| 583 | 20230721 | 100200 | 6233700600 | 25300 | 25200 | 25300 | 25200 | 6446 |
| 584 | 20230721 | 100100 | 6070842350 | 25250 | 25250 | 25250 | 25200 | 216 |
| 585 | 20230721 | 100000 | 6065392700 | 25250 | 25250 | 25300 | 25250 | 2670 |
| 586 | 20230721 | 095900 | 5997973600 | 25250 | 25250 | 25300 | 25250 | 406 |
| 587 | 20230721 | 095800 | 5987714600 | 25250 | 25250 | 25250 | 25250 | 953 |
| 588 | 20230721 | 095700 | 5963651350 | 25250 | 25250 | 25300 | 25250 | 3849 |
| 589 | 20230721 | 095600 | 5866441150 | 25250 | 25300 | 25300 | 25250 | 1030 |
| 590 | 20230721 | 095500 | 5840428500 | 25250 | 25300 | 25300 | 25250 | 1731 |
| 591 | 20230721 | 095400 | 5796641100 | 25300 | 25350 | 25350 | 25300 | 1321 |
| 592 | 20230721 | 095300 | 5763176450 | 25350 | 25400 | 25450 | 25350 | 3390 |
| 593 | 20230721 | 095200 | 5677210600 | 25400 | 25400 | 25500 | 25350 | 3289 |
| 594 | 20230721 | 095100 | 5593565600 | 25450 | 25450 | 25450 | 25400 | 1403 |
| 595 | 20230721 | 095000 | 5557867400 | 25450 | 25450 | 25450 | 25400 | 1559 |
| 596 | 20230721 | 094900 | 5518222100 | 25450 | 25450 | 25450 | 25400 | 3059 |
| 597 | 20230721 | 094800 | 5440469250 | 25400 | 25400 | 25450 | 25350 | 2598 |
| 598 | 20230721 | 094700 | 5374470650 | 25400 | 25300 | 25400 | 25250 | 2555 |
| 599 | 20230721 | 094600 | 5309696000 | 25300 | 25300 | 25300 | 25250 | 3260 |
| 600 | 20230721 | 094500 | 5227300800 | 25300 | 25250 | 25300 | 25250 | 927 |
| 601 | 20230721 | 094400 | 5203892950 | 25250 | 25250 | 25350 | 25250 | 1041 |
| 602 | 20230721 | 094300 | 5177599950 | 25300 | 25300 | 25300 | 25200 | 4381 |
| 603 | 20230721 | 094200 | 5067042300 | 25300 | 25300 | 25350 | 25250 | 885 |
| 604 | 20230721 | 094100 | 5044650950 | 25300 | 25400 | 25450 | 25250 | 4509 |
| 605 | 20230721 | 094000 | 4930278000 | 25450 | 25450 | 25500 | 25400 | 7098 |
| 606 | 20230721 | 093900 | 4749647850 | 25450 | 25350 | 25450 | 25300 | 5662 |
| 607 | 20230721 | 093800 | 4605885650 | 25350 | 25200 | 25350 | 25200 | 4319 |
| 608 | 20230721 | 093700 | 4496713850 | 25200 | 25200 | 25200 | 25150 | 3268 |
| 609 | 20230721 | 093600 | 4414363500 | 25200 | 25200 | 25200 | 25150 | 4651 |
| 610 | 20230721 | 093500 | 4297176750 | 25200 | 25100 | 25200 | 25100 | 2158 |
| 611 | 20230721 | 093400 | 4242873600 | 25100 | 25100 | 25100 | 25050 | 1242 |
| 612 | 20230721 | 093300 | 4211718000 | 25050 | 25100 | 25100 | 25050 | 1237 |
| 613 | 20230721 | 093200 | 4180673000 | 25100 | 25050 | 25150 | 25050 | 2985 |
| 614 | 20230721 | 093100 | 4105758650 | 25100 | 25000 | 25100 | 24950 | 5234 |
| 615 | 20230721 | 093000 | 3974683100 | 24950 | 24950 | 25000 | 24900 | 4580 |
| 616 | 20230721 | 092900 | 3860307300 | 25000 | 25000 | 25000 | 24950 | 383 |
| 617 | 20230721 | 092800 | 3850744450 | 24950 | 24900 | 25000 | 24850 | 3265 |
| 618 | 20230721 | 092700 | 3769385650 | 24850 | 24950 | 24950 | 24800 | 3111 |
| 619 | 20230721 | 092600 | 3692035150 | 24950 | 24900 | 24950 | 24850 | 3977 |
| 620 | 20230721 | 092500 | 3593119550 | 24900 | 25050 | 25050 | 24850 | 10361 |
| 621 | 20230721 | 092400 | 3334728750 | 25050 | 25100 | 25100 | 24950 | 1572 |
| 622 | 20230721 | 092300 | 3295379250 | 25000 | 25150 | 25150 | 24950 | 10684 |
| 623 | 20230721 | 092200 | 3028017750 | 25100 | 25100 | 25200 | 25000 | 10392 |
| 624 | 20230721 | 092100 | 2767144600 | 25150 | 25000 | 25150 | 24950 | 4327 |
| 625 | 20230721 | 092000 | 2658527250 | 25000 | 24900 | 25050 | 24900 | 4219 |
| 626 | 20230721 | 091900 | 2553258550 | 24900 | 24950 | 24950 | 24850 | 2923 |
| 627 | 20230721 | 091800 | 2480517350 | 24900 | 24900 | 24950 | 24900 | 3375 |
| 628 | 20230721 | 091700 | 2396479700 | 24900 | 24950 | 25000 | 24900 | 1519 |
| 629 | 20230721 | 091600 | 2358605500 | 24950 | 24900 | 25000 | 24900 | 1887 |
| 630 | 20230721 | 091500 | 2311572800 | 24900 | 24850 | 24900 | 24800 | 6042 |
| 631 | 20230721 | 091400 | 2161563300 | 24900 | 24850 | 24900 | 24850 | 2135 |
| 632 | 20230721 | 091300 | 2108483150 | 24850 | 24850 | 24950 | 24800 | 2471 |
| 633 | 20230721 | 091200 | 2047063500 | 24850 | 24950 | 25000 | 24850 | 8499 |
| 634 | 20230721 | 091100 | 1835480900 | 24950 | 25000 | 25000 | 24950 | 2642 |
| 635 | 20230721 | 091000 | 1769549050 | 25050 | 24950 | 25050 | 24950 | 1813 |
| 636 | 20230721 | 090900 | 1724286850 | 25000 | 25050 | 25050 | 25000 | 1149 |
| 637 | 20230721 | 090800 | 1695560450 | 25050 | 24950 | 25050 | 24900 | 2484 |
| 638 | 20230721 | 090700 | 1633596150 | 24950 | 25050 | 25050 | 24900 | 882 |
| 639 | 20230721 | 090600 | 1611581100 | 25000 | 24900 | 25050 | 24900 | 5833 |
| 640 | 20230721 | 090500 | 1466050600 | 24950 | 25050 | 25050 | 24900 | 4996 |
| 641 | 20230721 | 090400 | 1341294550 | 25050 | 25050 | 25100 | 25000 | 5903 |
| 642 | 20230721 | 090300 | 1193584500 | 25050 | 25000 | 25100 | 24950 | 5486 |
| 643 | 20230721 | 090200 | 1056427450 | 24950 | 24900 | 25050 | 24900 | 5183 |
| 644 | 20230721 | 090100 | 927102600 | 24900 | 25100 | 25200 | 24750 | 7550 |
| 645 | 20230721 | 090000 | 738797850 | 25000 | 24700 | 25200 | 24650 | 28703 |