35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 194400 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 24268 |
| 3 | 20230803 | 194300 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 4 | 20230803 | 194200 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 5 | 20230803 | 194100 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 6 | 20230803 | 194000 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 7 | 20230803 | 193900 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 8 | 20230803 | 193800 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 9 | 20230803 | 193700 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 10 | 20230803 | 193600 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 11 | 20230803 | 193500 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 12 | 20230803 | 193400 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 13 | 20230803 | 193300 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 14 | 20230803 | 193200 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 15 | 20230803 | 193100 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 16 | 20230803 | 193000 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 17 | 20230803 | 192900 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 18 | 20230803 | 192800 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 19 | 20230803 | 192700 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 20 | 20230803 | 192600 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 21 | 20230803 | 192500 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 22 | 20230803 | 192400 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 23 | 20230803 | 192300 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 24 | 20230803 | 192200 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 25 | 20230803 | 192100 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 26 | 20230803 | 192000 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 27 | 20230803 | 191900 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 28 | 20230803 | 191800 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 29 | 20230803 | 191700 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 30 | 20230803 | 191600 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 31 | 20230803 | 191500 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 32 | 20230803 | 191400 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 24268 |
| 33 | 20230803 | 191300 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 34 | 20230803 | 191200 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 35 | 20230803 | 191100 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 36 | 20230803 | 191000 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 37 | 20230803 | 190900 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 38 | 20230803 | 190800 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 39 | 20230803 | 190700 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 40 | 20230803 | 190600 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 41 | 20230803 | 190500 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 42 | 20230803 | 190400 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 43 | 20230803 | 190300 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 44 | 20230803 | 190200 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 45 | 20230803 | 190100 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 46 | 20230803 | 190000 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 47 | 20230803 | 185900 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 48 | 20230803 | 185800 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 49 | 20230803 | 185700 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 50 | 20230803 | 185600 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 51 | 20230803 | 185500 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 52 | 20230803 | 185400 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 53 | 20230803 | 185300 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 54 | 20230803 | 185200 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 55 | 20230803 | 185100 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 56 | 20230803 | 185000 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 57 | 20230803 | 184900 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 58 | 20230803 | 184800 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 59 | 20230803 | 184700 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 60 | 20230803 | 184600 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 61 | 20230803 | 184500 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 62 | 20230803 | 184400 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 24268 |
| 63 | 20230803 | 184300 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 64 | 20230803 | 184200 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 65 | 20230803 | 184100 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 66 | 20230803 | 184000 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 67 | 20230803 | 183900 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 68 | 20230803 | 183800 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 69 | 20230803 | 183700 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 70 | 20230803 | 183600 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 71 | 20230803 | 183500 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 72 | 20230803 | 183400 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 73 | 20230803 | 183300 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 74 | 20230803 | 183200 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 75 | 20230803 | 183100 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 76 | 20230803 | 183000 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 77 | 20230803 | 182900 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 78 | 20230803 | 182800 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 79 | 20230803 | 182700 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 80 | 20230803 | 182600 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 81 | 20230803 | 182500 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 82 | 20230803 | 182400 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 83 | 20230803 | 182300 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 84 | 20230803 | 182200 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 85 | 20230803 | 182100 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 86 | 20230803 | 182000 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 87 | 20230803 | 181900 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 88 | 20230803 | 181800 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 89 | 20230803 | 181700 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 90 | 20230803 | 181600 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 91 | 20230803 | 181500 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 92 | 20230803 | 181400 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 24268 |
| 93 | 20230803 | 181300 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 94 | 20230803 | 181200 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 95 | 20230803 | 181100 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 96 | 20230803 | 181000 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 97 | 20230803 | 180900 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 98 | 20230803 | 180800 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 99 | 20230803 | 180700 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 100 | 20230803 | 180600 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 101 | 20230803 | 180500 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 102 | 20230803 | 180400 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 103 | 20230803 | 180300 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 104 | 20230803 | 180200 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 105 | 20230803 | 180100 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 106 | 20230803 | 180000 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 107 | 20230803 | 175900 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 108 | 20230803 | 175800 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 109 | 20230803 | 175700 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 110 | 20230803 | 175600 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 111 | 20230803 | 175500 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 112 | 20230803 | 175400 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 113 | 20230803 | 175300 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 114 | 20230803 | 175200 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 115 | 20230803 | 175100 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 116 | 20230803 | 175000 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 117 | 20230803 | 174900 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 118 | 20230803 | 174800 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 119 | 20230803 | 174700 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 120 | 20230803 | 174600 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 121 | 20230803 | 174500 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 122 | 20230803 | 174400 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 24268 |
| 123 | 20230803 | 174300 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 124 | 20230803 | 174200 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 125 | 20230803 | 174100 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 126 | 20230803 | 174000 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 127 | 20230803 | 173900 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 128 | 20230803 | 173800 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 129 | 20230803 | 173700 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 130 | 20230803 | 173600 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 131 | 20230803 | 173500 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 132 | 20230803 | 173400 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 133 | 20230803 | 173300 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 134 | 20230803 | 173200 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 135 | 20230803 | 173100 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 136 | 20230803 | 173000 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 137 | 20230803 | 172900 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 138 | 20230803 | 172800 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 139 | 20230803 | 172700 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 140 | 20230803 | 172600 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 141 | 20230803 | 172500 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 142 | 20230803 | 172400 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 143 | 20230803 | 172300 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 144 | 20230803 | 172200 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 145 | 20230803 | 172100 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 146 | 20230803 | 172000 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 147 | 20230803 | 171900 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 148 | 20230803 | 171800 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 149 | 20230803 | 171700 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 150 | 20230803 | 171600 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 151 | 20230803 | 171500 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 152 | 20230803 | 171400 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 24268 |
| 153 | 20230803 | 171300 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 154 | 20230803 | 171200 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 155 | 20230803 | 171100 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 156 | 20230803 | 171000 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 157 | 20230803 | 170900 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 158 | 20230803 | 170800 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 159 | 20230803 | 170700 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 160 | 20230803 | 170600 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 161 | 20230803 | 170500 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 162 | 20230803 | 170400 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 163 | 20230803 | 170300 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 164 | 20230803 | 170200 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 165 | 20230803 | 170100 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 166 | 20230803 | 170000 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 167 | 20230803 | 165900 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 168 | 20230803 | 165800 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 169 | 20230803 | 165700 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 170 | 20230803 | 165600 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 171 | 20230803 | 165500 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 172 | 20230803 | 165400 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 173 | 20230803 | 165300 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 174 | 20230803 | 165200 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 175 | 20230803 | 165100 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 176 | 20230803 | 165000 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 177 | 20230803 | 164900 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 178 | 20230803 | 164800 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 179 | 20230803 | 164700 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 180 | 20230803 | 164600 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 181 | 20230803 | 164500 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 182 | 20230803 | 164400 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 24268 |
| 183 | 20230803 | 164300 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 184 | 20230803 | 164200 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 185 | 20230803 | 164100 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 186 | 20230803 | 164000 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 187 | 20230803 | 163900 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 188 | 20230803 | 163800 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 189 | 20230803 | 163700 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 190 | 20230803 | 163600 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 191 | 20230803 | 163500 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 192 | 20230803 | 163400 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 193 | 20230803 | 163300 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 194 | 20230803 | 163200 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 195 | 20230803 | 163100 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 196 | 20230803 | 163000 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 197 | 20230803 | 162900 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 198 | 20230803 | 162800 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 199 | 20230803 | 162700 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 200 | 20230803 | 162600 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 201 | 20230803 | 162500 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 202 | 20230803 | 162400 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 203 | 20230803 | 162300 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 204 | 20230803 | 162200 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 205 | 20230803 | 162100 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 206 | 20230803 | 162000 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 207 | 20230803 | 161900 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 208 | 20230803 | 161800 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 209 | 20230803 | 161700 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 210 | 20230803 | 161600 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 211 | 20230803 | 161500 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 212 | 20230803 | 161400 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 24268 |
| 213 | 20230803 | 161300 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 214 | 20230803 | 161200 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 215 | 20230803 | 161100 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 216 | 20230803 | 161000 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 217 | 20230803 | 160900 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 218 | 20230803 | 160800 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 219 | 20230803 | 160700 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 220 | 20230803 | 160600 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 221 | 20230803 | 160500 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 222 | 20230803 | 160400 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 223 | 20230803 | 160300 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 224 | 20230803 | 160200 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 225 | 20230803 | 160100 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 226 | 20230803 | 160000 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 227 | 20230803 | 155900 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 228 | 20230803 | 155800 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 229 | 20230803 | 155700 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 230 | 20230803 | 155600 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 231 | 20230803 | 155500 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 232 | 20230803 | 155400 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 233 | 20230803 | 155300 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 234 | 20230803 | 155200 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 235 | 20230803 | 155100 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 236 | 20230803 | 155000 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 237 | 20230803 | 154900 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 238 | 20230803 | 154800 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 239 | 20230803 | 154700 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 240 | 20230803 | 154600 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 241 | 20230803 | 154500 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 242 | 20230803 | 154400 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 24268 |
| 243 | 20230803 | 154300 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 244 | 20230803 | 154200 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 245 | 20230803 | 154100 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 246 | 20230803 | 154000 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 247 | 20230803 | 153900 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 248 | 20230803 | 153800 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 249 | 20230803 | 153700 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 250 | 20230803 | 153600 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 251 | 20230803 | 153500 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 252 | 20230803 | 153400 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 253 | 20230803 | 153300 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 254 | 20230803 | 153200 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 255 | 20230803 | 153100 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 256 | 20230803 | 153000 | 41838494800 | 23450 | 23450 | 23450 | 23450 | 24268 |
| 257 | 20230803 | 152900 | 41269410200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 258 | 20230803 | 152800 | 41269410200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 259 | 20230803 | 152700 | 41269410200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 260 | 20230803 | 152600 | 41269410200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 261 | 20230803 | 152500 | 41269410200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 262 | 20230803 | 152400 | 41269410200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 263 | 20230803 | 152300 | 41269410200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 264 | 20230803 | 152200 | 41269410200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 265 | 20230803 | 152100 | 41269410200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 266 | 20230803 | 152000 | 41269410200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 267 | 20230803 | 151900 | 41269410200 | 23400 | 23400 | 23450 | 23300 | 10476 |
| 268 | 20230803 | 151800 | 41024700950 | 23350 | 23400 | 23400 | 23350 | 6280 |
| 269 | 20230803 | 151700 | 40877916750 | 23400 | 23450 | 23450 | 23350 | 4630 |
| 270 | 20230803 | 151600 | 40769592650 | 23450 | 23400 | 23450 | 23350 | 3530 |
| 271 | 20230803 | 151500 | 40687012550 | 23400 | 23350 | 23400 | 23300 | 9847 |
| 272 | 20230803 | 151400 | 40457170950 | 23350 | 23400 | 23400 | 23300 | 2509 |
| 273 | 20230803 | 151300 | 40398551600 | 23400 | 23250 | 23400 | 23250 | 2444 |
| 274 | 20230803 | 151200 | 40341589150 | 23300 | 23350 | 23350 | 23200 | 9782 |
| 275 | 20230803 | 151100 | 40114033550 | 23300 | 23350 | 23400 | 23300 | 2731 |
| 276 | 20230803 | 151000 | 40050295050 | 23350 | 23350 | 23350 | 23250 | 8349 |
| 277 | 20230803 | 150900 | 39855967000 | 23350 | 23250 | 23350 | 23250 | 3646 |
| 278 | 20230803 | 150800 | 39771009500 | 23250 | 23150 | 23300 | 23150 | 8356 |
| 279 | 20230803 | 150700 | 39577167550 | 23150 | 23300 | 23300 | 23150 | 8117 |
| 280 | 20230803 | 150600 | 39388593750 | 23300 | 23500 | 23500 | 23300 | 7456 |
| 281 | 20230803 | 150500 | 39214343450 | 23500 | 23450 | 23600 | 23400 | 6598 |
| 282 | 20230803 | 150400 | 39059238400 | 23450 | 23400 | 23550 | 23400 | 8353 |
| 283 | 20230803 | 150300 | 38863303650 | 23400 | 23300 | 23400 | 23150 | 6319 |
| 284 | 20230803 | 150200 | 38716392100 | 23200 | 23350 | 23450 | 23100 | 27967 |
| 285 | 20230803 | 150100 | 38066684250 | 23350 | 23450 | 23550 | 23350 | 10597 |
| 286 | 20230803 | 150000 | 37818318800 | 23450 | 23300 | 23450 | 23300 | 7374 |
| 287 | 20230803 | 145900 | 37646012700 | 23300 | 23350 | 23400 | 23250 | 13996 |
| 288 | 20230803 | 145800 | 37319735000 | 23350 | 23800 | 23800 | 23250 | 29157 |
| 289 | 20230803 | 145700 | 36635448750 | 23750 | 23650 | 23850 | 23600 | 9003 |
| 290 | 20230803 | 145600 | 36421550050 | 23650 | 23650 | 23700 | 23500 | 21750 |
| 291 | 20230803 | 145500 | 35909085550 | 23600 | 23750 | 23850 | 23600 | 22952 |
| 292 | 20230803 | 145400 | 35364126350 | 23700 | 24000 | 24100 | 23650 | 30913 |
| 293 | 20230803 | 145300 | 34628273100 | 24050 | 23950 | 24200 | 23900 | 12006 |
| 294 | 20230803 | 145200 | 34339213150 | 23950 | 24150 | 24250 | 23950 | 38665 |
| 295 | 20230803 | 145100 | 33408208900 | 24150 | 24050 | 24400 | 24050 | 27643 |
| 296 | 20230803 | 145000 | 32737131650 | 24100 | 24650 | 24700 | 23900 | 75293 |
| 297 | 20230803 | 144900 | 30915419750 | 24700 | 24650 | 24800 | 24450 | 51009 |
| 298 | 20230803 | 144800 | 29661900100 | 24650 | 25050 | 25150 | 24550 | 70584 |
| 299 | 20230803 | 144700 | 27912497750 | 25000 | 25300 | 25400 | 24800 | 117303 |
| 300 | 20230803 | 144600 | 24958288050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 301 | 20230803 | 144500 | 24958288050 | 25000 | 24450 | 25000 | 24400 | 80389 |
| 302 | 20230803 | 144400 | 22959915450 | 24450 | 24900 | 24900 | 24400 | 60341 |
| 303 | 20230803 | 144300 | 21473235800 | 24900 | 24050 | 24950 | 24000 | 143535 |
| 304 | 20230803 | 144200 | 17941989250 | 24050 | 24100 | 24250 | 23900 | 54427 |
| 305 | 20230803 | 144100 | 16632708450 | 24150 | 23500 | 24550 | 23300 | 133148 |
| 306 | 20230803 | 144000 | 13429565000 | 23500 | 22550 | 23950 | 22550 | 94244 |
| 307 | 20230803 | 143900 | 11221492450 | 22550 | 22450 | 22550 | 22450 | 2277 |
| 308 | 20230803 | 143800 | 11170261300 | 22450 | 22450 | 22500 | 22450 | 682 |
| 309 | 20230803 | 143700 | 11154923150 | 22450 | 22450 | 22500 | 22400 | 380 |
| 310 | 20230803 | 143600 | 11146394150 | 22450 | 22450 | 22500 | 22400 | 429 |
| 311 | 20230803 | 143500 | 11136764750 | 22450 | 22450 | 22450 | 22450 | 413 |
| 312 | 20230803 | 143400 | 11127492900 | 22450 | 22450 | 22500 | 22400 | 290 |
| 313 | 20230803 | 143300 | 11120978950 | 22400 | 22400 | 22450 | 22350 | 4040 |
| 314 | 20230803 | 143200 | 11030448000 | 22350 | 22350 | 22350 | 22350 | 2090 |
| 315 | 20230803 | 143100 | 10983736500 | 22400 | 22350 | 22400 | 22350 | 2144 |
| 316 | 20230803 | 143000 | 10935817950 | 22350 | 22350 | 22400 | 22350 | 400 |
| 317 | 20230803 | 142900 | 10926876950 | 22350 | 22300 | 22350 | 22300 | 1452 |
| 318 | 20230803 | 142800 | 10894427000 | 22300 | 22300 | 22300 | 22300 | 245 |
| 319 | 20230803 | 142700 | 10888963500 | 22300 | 22350 | 22350 | 22300 | 1283 |
| 320 | 20230803 | 142600 | 10860296000 | 22300 | 22300 | 22350 | 22300 | 266 |
| 321 | 20230803 | 142500 | 10854364150 | 22400 | 22300 | 22400 | 22250 | 1768 |
| 322 | 20230803 | 142400 | 10815014250 | 22300 | 22300 | 22350 | 22300 | 4126 |
| 323 | 20230803 | 142300 | 10722897900 | 22300 | 22250 | 22300 | 22250 | 3222 |
| 324 | 20230803 | 142200 | 10651194550 | 22300 | 22300 | 22300 | 22250 | 763 |
| 325 | 20230803 | 142100 | 10634181250 | 22300 | 22250 | 22300 | 22250 | 1766 |
| 326 | 20230803 | 142000 | 10594801050 | 22300 | 22300 | 22300 | 22250 | 222 |
| 327 | 20230803 | 141900 | 10589859600 | 22300 | 22250 | 22300 | 22250 | 68 |
| 328 | 20230803 | 141800 | 10588346550 | 22300 | 22250 | 22300 | 22250 | 952 |
| 329 | 20230803 | 141700 | 10567161050 | 22250 | 22300 | 22300 | 22250 | 1444 |
| 330 | 20230803 | 141600 | 10534986850 | 22300 | 22300 | 22300 | 22300 | 262 |
| 331 | 20230803 | 141500 | 10529144250 | 22300 | 22350 | 22350 | 22300 | 132 |
| 332 | 20230803 | 141400 | 10526200550 | 22300 | 22300 | 22350 | 22300 | 790 |
| 333 | 20230803 | 141300 | 10508583450 | 22300 | 22350 | 22350 | 22300 | 631 |
| 334 | 20230803 | 141200 | 10494482150 | 22350 | 22300 | 22350 | 22300 | 1217 |
| 335 | 20230803 | 141100 | 10467294950 | 22300 | 22300 | 22350 | 22250 | 962 |
| 336 | 20230803 | 141000 | 10445870500 | 22250 | 22300 | 22350 | 22250 | 1131 |
| 337 | 20230803 | 140900 | 10420652500 | 22300 | 22250 | 22300 | 22250 | 1457 |
| 338 | 20230803 | 140800 | 10388174150 | 22300 | 22300 | 22300 | 22250 | 749 |
| 339 | 20230803 | 140700 | 10371474500 | 22300 | 22350 | 22350 | 22250 | 8196 |
| 340 | 20230803 | 140600 | 10188495500 | 22350 | 22400 | 22400 | 22350 | 514 |
| 341 | 20230803 | 140500 | 10177006050 | 22350 | 22400 | 22400 | 22350 | 399 |
| 342 | 20230803 | 140400 | 10168071750 | 22400 | 22350 | 22400 | 22350 | 131 |
| 343 | 20230803 | 140300 | 10165143050 | 22400 | 22400 | 22400 | 22350 | 119 |
| 344 | 20230803 | 140200 | 10162480050 | 22400 | 22400 | 22400 | 22350 | 218 |
| 345 | 20230803 | 140100 | 10157607200 | 22400 | 22400 | 22400 | 22350 | 175 |
| 346 | 20230803 | 140000 | 10153692350 | 22350 | 22350 | 22400 | 22350 | 100 |
| 347 | 20230803 | 135900 | 10151455600 | 22400 | 22400 | 22400 | 22350 | 523 |
| 348 | 20230803 | 135800 | 10139759200 | 22400 | 22350 | 22400 | 22350 | 762 |
| 349 | 20230803 | 135700 | 10122727900 | 22350 | 22350 | 22350 | 22350 | 240 |
| 350 | 20230803 | 135600 | 10117363900 | 22350 | 22350 | 22350 | 22350 | 44 |
| 351 | 20230803 | 135500 | 10116380500 | 22350 | 22400 | 22450 | 22350 | 166 |
| 352 | 20230803 | 135400 | 10112666250 | 22450 | 22450 | 22450 | 22400 | 664 |
| 353 | 20230803 | 135300 | 10097792250 | 22400 | 22400 | 22400 | 22400 | 982 |
| 354 | 20230803 | 135200 | 10075795450 | 22400 | 22450 | 22450 | 22400 | 693 |
| 355 | 20230803 | 135100 | 10060270850 | 22400 | 22450 | 22450 | 22400 | 208 |
| 356 | 20230803 | 135000 | 10055603100 | 22400 | 22400 | 22450 | 22400 | 229 |
| 357 | 20230803 | 134900 | 10050471250 | 22400 | 22400 | 22450 | 22400 | 70 |
| 358 | 20230803 | 134800 | 10048903050 | 22450 | 22450 | 22500 | 22450 | 970 |
| 359 | 20230803 | 134700 | 10027126450 | 22450 | 22400 | 22450 | 22400 | 567 |
| 360 | 20230803 | 134600 | 10014425550 | 22450 | 22400 | 22450 | 22400 | 151 |
| 361 | 20230803 | 134500 | 10011042950 | 22400 | 22400 | 22450 | 22350 | 1672 |
| 362 | 20230803 | 134400 | 9973591850 | 22400 | 22350 | 22400 | 22350 | 688 |
| 363 | 20230803 | 134300 | 9958214750 | 22350 | 22400 | 22400 | 22350 | 290 |
| 364 | 20230803 | 134200 | 9951723450 | 22400 | 22350 | 22400 | 22350 | 214 |
| 365 | 20230803 | 134100 | 9946940450 | 22400 | 22350 | 22400 | 22350 | 132 |
| 366 | 20230803 | 134000 | 9943987950 | 22300 | 22350 | 22350 | 22300 | 571 |
| 367 | 20230803 | 133900 | 9931227700 | 22350 | 22300 | 22400 | 22300 | 1071 |
| 368 | 20230803 | 133800 | 9907292400 | 22350 | 22350 | 22350 | 22300 | 327 |
| 369 | 20230803 | 133700 | 9899985600 | 22350 | 22350 | 22350 | 22300 | 887 |
| 370 | 20230803 | 133600 | 9880191750 | 22350 | 22350 | 22400 | 22300 | 561 |
| 371 | 20230803 | 133500 | 9867657250 | 22350 | 22400 | 22400 | 22350 | 2339 |
| 372 | 20230803 | 133400 | 9815377850 | 22350 | 22350 | 22400 | 22350 | 80 |
| 373 | 20230803 | 133300 | 9813589100 | 22400 | 22400 | 22400 | 22350 | 347 |
| 374 | 20230803 | 133200 | 9805826900 | 22350 | 22350 | 22400 | 22350 | 196 |
| 375 | 20230803 | 133100 | 9801445800 | 22350 | 22400 | 22400 | 22350 | 1601 |
| 376 | 20230803 | 133000 | 9765656000 | 22400 | 22400 | 22400 | 22350 | 504 |
| 377 | 20230803 | 132900 | 9754369750 | 22350 | 22400 | 22400 | 22350 | 178 |
| 378 | 20230803 | 132800 | 9750386600 | 22350 | 22400 | 22400 | 22350 | 216 |
| 379 | 20230803 | 132700 | 9745554350 | 22350 | 22400 | 22400 | 22350 | 80 |
| 380 | 20230803 | 132600 | 9743766150 | 22400 | 22400 | 22400 | 22350 | 575 |
| 381 | 20230803 | 132500 | 9730898300 | 22350 | 22400 | 22400 | 22350 | 82 |
| 382 | 20230803 | 132400 | 9729064950 | 22400 | 22400 | 22400 | 22350 | 69 |
| 383 | 20230803 | 132300 | 9727521700 | 22350 | 22400 | 22450 | 22350 | 1065 |
| 384 | 20230803 | 132200 | 9703667300 | 22400 | 22400 | 22400 | 22350 | 404 |
| 385 | 20230803 | 132100 | 9694626050 | 22450 | 22400 | 22450 | 22400 | 717 |
| 386 | 20230803 | 132000 | 9678565000 | 22400 | 22400 | 22400 | 22400 | 680 |
| 387 | 20230803 | 131900 | 9663333000 | 22400 | 22450 | 22450 | 22400 | 263 |
| 388 | 20230803 | 131800 | 9657435150 | 22400 | 22450 | 22500 | 22400 | 1705 |
| 389 | 20230803 | 131700 | 9619231550 | 22450 | 22500 | 22500 | 22450 | 458 |
| 390 | 20230803 | 131600 | 9608948150 | 22500 | 22500 | 22500 | 22450 | 520 |
| 391 | 20230803 | 131500 | 9597250300 | 22500 | 22500 | 22500 | 22450 | 72 |
| 392 | 20230803 | 131400 | 9595633500 | 22500 | 22500 | 22500 | 22450 | 66 |
| 393 | 20230803 | 131300 | 9594150150 | 22450 | 22450 | 22500 | 22450 | 2373 |
| 394 | 20230803 | 131200 | 9540871250 | 22450 | 22450 | 22450 | 22400 | 139 |
| 395 | 20230803 | 131100 | 9537753950 | 22450 | 22450 | 22450 | 22400 | 313 |
| 396 | 20230803 | 131000 | 9530733750 | 22450 | 22400 | 22450 | 22400 | 174 |
| 397 | 20230803 | 130900 | 9526835300 | 22450 | 22450 | 22450 | 22400 | 45 |
| 398 | 20230803 | 130800 | 9525826900 | 22450 | 22400 | 22450 | 22400 | 259 |
| 399 | 20230803 | 130700 | 9520020650 | 22400 | 22400 | 22450 | 22400 | 507 |
| 400 | 20230803 | 130600 | 9508663600 | 22400 | 22450 | 22450 | 22400 | 541 |
| 401 | 20230803 | 130500 | 9496532700 | 22400 | 22450 | 22450 | 22400 | 529 |
| 402 | 20230803 | 130400 | 9484682950 | 22400 | 22400 | 22450 | 22400 | 451 |
| 403 | 20230803 | 130300 | 9474580500 | 22400 | 22400 | 22450 | 22400 | 122 |
| 404 | 20230803 | 130200 | 9471847350 | 22450 | 22450 | 22450 | 22350 | 1136 |
| 405 | 20230803 | 130100 | 9446402450 | 22450 | 22400 | 22450 | 22400 | 237 |
| 406 | 20230803 | 130000 | 9441090850 | 22450 | 22400 | 22450 | 22350 | 129 |
| 407 | 20230803 | 125900 | 9438201600 | 22400 | 22350 | 22400 | 22350 | 2162 |
| 408 | 20230803 | 125800 | 9389827550 | 22400 | 22350 | 22400 | 22350 | 95 |
| 409 | 20230803 | 125700 | 9387703700 | 22400 | 22350 | 22400 | 22300 | 262 |
| 410 | 20230803 | 125600 | 9381851250 | 22350 | 22350 | 22350 | 22350 | 170 |
| 411 | 20230803 | 125500 | 9378051750 | 22400 | 22400 | 22400 | 22350 | 283 |
| 412 | 20230803 | 125400 | 9371726500 | 22350 | 22350 | 22400 | 22350 | 110 |
| 413 | 20230803 | 125300 | 9369267950 | 22350 | 22400 | 22400 | 22350 | 1154 |
| 414 | 20230803 | 125200 | 9343445000 | 22400 | 22400 | 22400 | 22350 | 255 |
| 415 | 20230803 | 125100 | 9337742150 | 22400 | 22350 | 22400 | 22350 | 534 |
| 416 | 20230803 | 125000 | 9325807200 | 22350 | 22350 | 22350 | 22300 | 172 |
| 417 | 20230803 | 124900 | 9321966400 | 22300 | 22300 | 22300 | 22250 | 519 |
| 418 | 20230803 | 124800 | 9310395700 | 22250 | 22300 | 22300 | 22250 | 130 |
| 419 | 20230803 | 124700 | 9307503000 | 22300 | 22300 | 22300 | 22250 | 164 |
| 420 | 20230803 | 124600 | 9303850800 | 22300 | 22300 | 22300 | 22200 | 95 |
| 421 | 20230803 | 124500 | 9301737200 | 22200 | 22250 | 22300 | 22200 | 907 |
| 422 | 20230803 | 124400 | 9281578400 | 22300 | 22250 | 22300 | 22250 | 114 |
| 423 | 20230803 | 124300 | 9279040850 | 22300 | 22300 | 22300 | 22250 | 33 |
| 424 | 20230803 | 124200 | 9278305150 | 22300 | 22250 | 22300 | 22250 | 91 |
| 425 | 20230803 | 124100 | 9276279850 | 22250 | 22250 | 22300 | 22200 | 266 |
| 426 | 20230803 | 124000 | 9270363100 | 22250 | 22250 | 22250 | 22200 | 132 |
| 427 | 20230803 | 123900 | 9267427050 | 22250 | 22200 | 22250 | 22200 | 166 |
| 428 | 20230803 | 123800 | 9263741700 | 22200 | 22250 | 22250 | 22200 | 297 |
| 429 | 20230803 | 123700 | 9257145500 | 22200 | 22250 | 22250 | 22200 | 145 |
| 430 | 20230803 | 123600 | 9253923450 | 22250 | 22300 | 22300 | 22200 | 62 |
| 431 | 20230803 | 123500 | 9252543700 | 22300 | 22250 | 22300 | 22200 | 298 |
| 432 | 20230803 | 123400 | 9245924500 | 22300 | 22250 | 22350 | 22250 | 2708 |
| 433 | 20230803 | 123300 | 9185568800 | 22300 | 22300 | 22300 | 22300 | 92 |
| 434 | 20230803 | 123200 | 9183517200 | 22300 | 22300 | 22350 | 22300 | 1700 |
| 435 | 20230803 | 123100 | 9145525750 | 22300 | 22300 | 22300 | 22300 | 59 |
| 436 | 20230803 | 123000 | 9144210050 | 22300 | 22350 | 22350 | 22250 | 944 |
| 437 | 20230803 | 122900 | 9123172150 | 22350 | 22300 | 22350 | 22300 | 438 |
| 438 | 20230803 | 122800 | 9113386550 | 22300 | 22300 | 22350 | 22300 | 1277 |
| 439 | 20230803 | 122700 | 9084909400 | 22300 | 22300 | 22300 | 22300 | 453 |
| 440 | 20230803 | 122600 | 9074807500 | 22300 | 22300 | 22300 | 22250 | 170 |
| 441 | 20230803 | 122500 | 9071021750 | 22300 | 22250 | 22300 | 22250 | 1602 |
| 442 | 20230803 | 122400 | 9035377200 | 22250 | 22150 | 22250 | 22150 | 383 |
| 443 | 20230803 | 122300 | 9026882750 | 22150 | 22150 | 22200 | 22100 | 1593 |
| 444 | 20230803 | 122200 | 8991652250 | 22200 | 22100 | 22200 | 22100 | 2785 |
| 445 | 20230803 | 122100 | 8929979950 | 22150 | 22150 | 22150 | 22100 | 175 |
| 446 | 20230803 | 122000 | 8926106700 | 22150 | 22150 | 22150 | 22100 | 2149 |
| 447 | 20230803 | 121900 | 8878521250 | 22150 | 22150 | 22200 | 22150 | 928 |
| 448 | 20230803 | 121800 | 8857958800 | 22150 | 22200 | 22200 | 22150 | 5817 |
| 449 | 20230803 | 121700 | 8729111450 | 22200 | 22250 | 22250 | 22200 | 907 |
| 450 | 20230803 | 121600 | 8708975950 | 22250 | 22250 | 22250 | 22200 | 189 |
| 451 | 20230803 | 121500 | 8704780000 | 22250 | 22200 | 22250 | 22200 | 275 |
| 452 | 20230803 | 121400 | 8698674800 | 22200 | 22200 | 22250 | 22200 | 220 |
| 453 | 20230803 | 121300 | 8693790250 | 22200 | 22200 | 22250 | 22200 | 1420 |
| 454 | 20230803 | 121200 | 8662265850 | 22250 | 22200 | 22250 | 22200 | 566 |
| 455 | 20230803 | 121100 | 8649673400 | 22250 | 22200 | 22250 | 22200 | 291 |
| 456 | 20230803 | 121000 | 8643212100 | 22250 | 22250 | 22250 | 22250 | 53 |
| 457 | 20230803 | 120900 | 8642032850 | 22200 | 22250 | 22250 | 22200 | 193 |
| 458 | 20230803 | 120800 | 8637742900 | 22250 | 22200 | 22250 | 22200 | 744 |
| 459 | 20230803 | 120700 | 8621225750 | 22250 | 22200 | 22250 | 22200 | 2138 |
| 460 | 20230803 | 120600 | 8573746000 | 22250 | 22250 | 22250 | 22200 | 200 |
| 461 | 20230803 | 120500 | 8569299550 | 22250 | 22250 | 22250 | 22200 | 864 |
| 462 | 20230803 | 120400 | 8550110550 | 22200 | 22250 | 22250 | 22200 | 348 |
| 463 | 20230803 | 120300 | 8542382550 | 22200 | 22200 | 22300 | 22200 | 266 |
| 464 | 20230803 | 120200 | 8536474850 | 22300 | 22250 | 22300 | 22200 | 806 |
| 465 | 20230803 | 120100 | 8518553400 | 22250 | 22250 | 22300 | 22250 | 696 |
| 466 | 20230803 | 120000 | 8503062050 | 22300 | 22300 | 22300 | 22250 | 413 |
| 467 | 20230803 | 115900 | 8493872150 | 22250 | 22300 | 22300 | 22250 | 105 |
| 468 | 20230803 | 115800 | 8491535750 | 22300 | 22250 | 22300 | 22250 | 318 |
| 469 | 20230803 | 115700 | 8484449650 | 22200 | 22200 | 22300 | 22200 | 299 |
| 470 | 20230803 | 115600 | 8477802650 | 22250 | 22300 | 22300 | 22250 | 673 |
| 471 | 20230803 | 115500 | 8462816850 | 22300 | 22200 | 22300 | 22200 | 79 |
| 472 | 20230803 | 115400 | 8461055250 | 22300 | 22250 | 22300 | 22200 | 539 |
| 473 | 20230803 | 115300 | 8449062500 | 22250 | 22200 | 22250 | 22200 | 788 |
| 474 | 20230803 | 115200 | 8431568850 | 22200 | 22150 | 22200 | 22150 | 1477 |
| 475 | 20230803 | 115100 | 8398787150 | 22150 | 22150 | 22150 | 22150 | 147 |
| 476 | 20230803 | 115000 | 8395531100 | 22150 | 22150 | 22150 | 22100 | 1465 |
| 477 | 20230803 | 114900 | 8363084300 | 22150 | 22150 | 22200 | 22150 | 3460 |
| 478 | 20230803 | 114800 | 8286434050 | 22150 | 22200 | 22200 | 22150 | 310 |
| 479 | 20230803 | 114700 | 8279562050 | 22150 | 22150 | 22150 | 22150 | 100 |
| 480 | 20230803 | 114600 | 8277347050 | 22150 | 22200 | 22200 | 22150 | 908 |
| 481 | 20230803 | 114500 | 8257234750 | 22200 | 22150 | 22200 | 22150 | 100 |
| 482 | 20230803 | 114400 | 8255014800 | 22200 | 22150 | 22200 | 22150 | 1338 |
| 483 | 20230803 | 114300 | 8225377350 | 22200 | 22100 | 22200 | 22100 | 1492 |
| 484 | 20230803 | 114200 | 8192341850 | 22100 | 22200 | 22200 | 22100 | 392 |
| 485 | 20230803 | 114100 | 8183659300 | 22150 | 22150 | 22200 | 22150 | 2181 |
| 486 | 20230803 | 114000 | 8135350050 | 22150 | 22150 | 22150 | 22150 | 649 |
| 487 | 20230803 | 113900 | 8120974700 | 22150 | 22150 | 22200 | 22150 | 3965 |
| 488 | 20230803 | 113800 | 8033148800 | 22150 | 22200 | 22200 | 22150 | 617 |
| 489 | 20230803 | 113700 | 8019478800 | 22200 | 22150 | 22200 | 22150 | 133 |
| 490 | 20230803 | 113600 | 8016530200 | 22200 | 22200 | 22200 | 22150 | 792 |
| 491 | 20230803 | 113500 | 7998982850 | 22200 | 22200 | 22200 | 22150 | 124 |
| 492 | 20230803 | 113400 | 7996233150 | 22200 | 22200 | 22200 | 22150 | 1780 |
| 493 | 20230803 | 113300 | 7956723350 | 22200 | 22250 | 22250 | 22200 | 546 |
| 494 | 20230803 | 113200 | 7944600500 | 22200 | 22250 | 22250 | 22200 | 260 |
| 495 | 20230803 | 113100 | 7938827200 | 22200 | 22200 | 22250 | 22200 | 592 |
| 496 | 20230803 | 113000 | 7925684650 | 22200 | 22200 | 22250 | 22200 | 844 |
| 497 | 20230803 | 112900 | 7906947600 | 22200 | 22250 | 22300 | 22200 | 1967 |
| 498 | 20230803 | 112800 | 7863180050 | 22300 | 22350 | 22350 | 22300 | 378 |
| 499 | 20230803 | 112700 | 7854750150 | 22300 | 22350 | 22350 | 22300 | 213 |
| 500 | 20230803 | 112600 | 7849999950 | 22300 | 22300 | 22350 | 22300 | 247 |
| 501 | 20230803 | 112500 | 7844491800 | 22300 | 22350 | 22350 | 22300 | 1027 |
| 502 | 20230803 | 112400 | 7821584000 | 22350 | 22400 | 22400 | 22300 | 2255 |
| 503 | 20230803 | 112300 | 7771264050 | 22400 | 22350 | 22400 | 22350 | 2556 |
| 504 | 20230803 | 112200 | 7714134550 | 22350 | 22300 | 22350 | 22300 | 83 |
| 505 | 20230803 | 112100 | 7712283450 | 22300 | 22350 | 22350 | 22300 | 397 |
| 506 | 20230803 | 112000 | 7703429800 | 22350 | 22300 | 22400 | 22300 | 688 |
| 507 | 20230803 | 111900 | 7688060600 | 22350 | 22350 | 22350 | 22350 | 50 |
| 508 | 20230803 | 111800 | 7686943100 | 22300 | 22250 | 22300 | 22250 | 1185 |
| 509 | 20230803 | 111700 | 7660538000 | 22250 | 22250 | 22300 | 22250 | 2300 |
| 510 | 20230803 | 111600 | 7609339950 | 22300 | 22350 | 22350 | 22300 | 930 |
| 511 | 20230803 | 111500 | 7588600900 | 22300 | 22300 | 22300 | 22300 | 1879 |
| 512 | 20230803 | 111400 | 7546699200 | 22300 | 22300 | 22300 | 22300 | 1338 |
| 513 | 20230803 | 111300 | 7516861800 | 22300 | 22350 | 22350 | 22300 | 1621 |
| 514 | 20230803 | 111200 | 7480711350 | 22350 | 22350 | 22350 | 22300 | 1307 |
| 515 | 20230803 | 111100 | 7451546600 | 22350 | 22350 | 22350 | 22250 | 250 |
| 516 | 20230803 | 111000 | 7445973950 | 22300 | 22250 | 22300 | 22250 | 1510 |
| 517 | 20230803 | 110900 | 7412326400 | 22300 | 22300 | 22300 | 22250 | 69 |
| 518 | 20230803 | 110800 | 7410788200 | 22350 | 22250 | 22350 | 22250 | 818 |
| 519 | 20230803 | 110700 | 7392543550 | 22250 | 22250 | 22250 | 22250 | 250 |
| 520 | 20230803 | 110600 | 7386981050 | 22250 | 22250 | 22250 | 22200 | 604 |
| 521 | 20230803 | 110500 | 7373555950 | 22250 | 22200 | 22250 | 22200 | 429 |
| 522 | 20230803 | 110400 | 7364031600 | 22200 | 22200 | 22250 | 22150 | 1793 |
| 523 | 20230803 | 110300 | 7324291400 | 22200 | 22200 | 22200 | 22150 | 1159 |
| 524 | 20230803 | 110200 | 7298594600 | 22200 | 22200 | 22250 | 22150 | 1581 |
| 525 | 20230803 | 110100 | 7263463100 | 22200 | 22200 | 22250 | 22150 | 2931 |
| 526 | 20230803 | 110000 | 7198414200 | 22250 | 22200 | 22250 | 22200 | 552 |
| 527 | 20230803 | 105900 | 7186159350 | 22200 | 22250 | 22350 | 22200 | 4328 |
| 528 | 20230803 | 105800 | 7090064600 | 22300 | 22250 | 22300 | 22200 | 1131 |
| 529 | 20230803 | 105700 | 7064930450 | 22250 | 22250 | 22250 | 22200 | 1642 |
| 530 | 20230803 | 105600 | 7028445950 | 22250 | 22300 | 22350 | 22200 | 8671 |
| 531 | 20230803 | 105500 | 6835362750 | 22350 | 22350 | 22350 | 22300 | 634 |
| 532 | 20230803 | 105400 | 6821206000 | 22350 | 22300 | 22400 | 22300 | 452 |
| 533 | 20230803 | 105300 | 6811118800 | 22400 | 22350 | 22400 | 22300 | 5452 |
| 534 | 20230803 | 105200 | 6689475900 | 22350 | 22350 | 22400 | 22350 | 1930 |
| 535 | 20230803 | 105100 | 6646339350 | 22400 | 22400 | 22450 | 22400 | 718 |
| 536 | 20230803 | 105000 | 6630255650 | 22350 | 22400 | 22400 | 22350 | 789 |
| 537 | 20230803 | 104900 | 6612615350 | 22350 | 22350 | 22400 | 22350 | 1745 |
| 538 | 20230803 | 104800 | 6573613600 | 22350 | 22400 | 22400 | 22350 | 1290 |
| 539 | 20230803 | 104700 | 6544717800 | 22400 | 22450 | 22450 | 22400 | 1220 |
| 540 | 20230803 | 104600 | 6517388750 | 22500 | 22400 | 22500 | 22400 | 3564 |
| 541 | 20230803 | 104500 | 6437477200 | 22400 | 22450 | 22450 | 22400 | 1333 |
| 542 | 20230803 | 104400 | 6407554250 | 22450 | 22450 | 22500 | 22450 | 1438 |
| 543 | 20230803 | 104300 | 6375271050 | 22450 | 22450 | 22500 | 22450 | 687 |
| 544 | 20230803 | 104200 | 6359846250 | 22500 | 22450 | 22500 | 22450 | 4006 |
| 545 | 20230803 | 104100 | 6269909700 | 22450 | 22500 | 22500 | 22450 | 489 |
| 546 | 20230803 | 104000 | 6258929700 | 22450 | 22500 | 22500 | 22450 | 351 |
| 547 | 20230803 | 103900 | 6251032600 | 22500 | 22500 | 22500 | 22500 | 1111 |
| 548 | 20230803 | 103800 | 6226035100 | 22500 | 22500 | 22500 | 22500 | 571 |
| 549 | 20230803 | 103700 | 6213187600 | 22550 | 22550 | 22550 | 22500 | 94 |
| 550 | 20230803 | 103600 | 6211069800 | 22550 | 22550 | 22550 | 22450 | 1048 |
| 551 | 20230803 | 103500 | 6187481850 | 22550 | 22550 | 22550 | 22500 | 2324 |
| 552 | 20230803 | 103400 | 6135190650 | 22500 | 22550 | 22550 | 22500 | 917 |
| 553 | 20230803 | 103300 | 6114541250 | 22550 | 22550 | 22550 | 22500 | 1803 |
| 554 | 20230803 | 103200 | 6073933950 | 22500 | 22550 | 22550 | 22500 | 1442 |
| 555 | 20230803 | 103100 | 6041456050 | 22550 | 22600 | 22600 | 22550 | 261 |
| 556 | 20230803 | 103000 | 6035570000 | 22550 | 22600 | 22600 | 22550 | 307 |
| 557 | 20230803 | 102900 | 6028640550 | 22650 | 22550 | 22650 | 22500 | 1339 |
| 558 | 20230803 | 102800 | 5998439600 | 22550 | 22550 | 22550 | 22500 | 439 |
| 559 | 20230803 | 102700 | 5988545500 | 22550 | 22550 | 22550 | 22500 | 427 |
| 560 | 20230803 | 102600 | 5978930600 | 22550 | 22600 | 22650 | 22500 | 5278 |
| 561 | 20230803 | 102500 | 5859815500 | 22650 | 22650 | 22650 | 22600 | 1193 |
| 562 | 20230803 | 102400 | 5832847750 | 22650 | 22650 | 22650 | 22600 | 354 |
| 563 | 20230803 | 102300 | 5824839650 | 22600 | 22600 | 22650 | 22600 | 240 |
| 564 | 20230803 | 102200 | 5819415000 | 22600 | 22600 | 22600 | 22600 | 1279 |
| 565 | 20230803 | 102100 | 5790509600 | 22650 | 22650 | 22650 | 22650 | 778 |
| 566 | 20230803 | 102000 | 5772887900 | 22650 | 22700 | 22750 | 22650 | 1353 |
| 567 | 20230803 | 101900 | 5742139850 | 22700 | 22700 | 22750 | 22650 | 153 |
| 568 | 20230803 | 101800 | 5738668000 | 22700 | 22650 | 22700 | 22600 | 3935 |
| 569 | 20230803 | 101700 | 5649468500 | 22600 | 22600 | 22600 | 22600 | 227 |
| 570 | 20230803 | 101600 | 5644338300 | 22600 | 22600 | 22600 | 22600 | 1397 |
| 571 | 20230803 | 101500 | 5612766100 | 22650 | 22600 | 22650 | 22600 | 1254 |
| 572 | 20230803 | 101400 | 5584424300 | 22600 | 22600 | 22600 | 22600 | 294 |
| 573 | 20230803 | 101300 | 5577779900 | 22600 | 22600 | 22650 | 22600 | 238 |
| 574 | 20230803 | 101200 | 5572401050 | 22600 | 22500 | 22600 | 22500 | 3299 |
| 575 | 20230803 | 101100 | 5497907100 | 22500 | 22500 | 22550 | 22500 | 539 |
| 576 | 20230803 | 101000 | 5485768450 | 22550 | 22550 | 22550 | 22500 | 1254 |
| 577 | 20230803 | 100900 | 5457549950 | 22500 | 22600 | 22600 | 22500 | 2351 |
| 578 | 20230803 | 100800 | 5404516150 | 22600 | 22600 | 22600 | 22550 | 2160 |
| 579 | 20230803 | 100700 | 5355705200 | 22600 | 22600 | 22650 | 22600 | 2381 |
| 580 | 20230803 | 100600 | 5301879500 | 22700 | 22650 | 22700 | 22600 | 1416 |
| 581 | 20230803 | 100500 | 5269775600 | 22700 | 22650 | 22700 | 22650 | 994 |
| 582 | 20230803 | 100400 | 5247261150 | 22650 | 22700 | 22750 | 22650 | 3385 |
| 583 | 20230803 | 100300 | 5170566000 | 22750 | 22750 | 22800 | 22700 | 2686 |
| 584 | 20230803 | 100200 | 5109561450 | 22750 | 22800 | 22800 | 22750 | 1206 |
| 585 | 20230803 | 100100 | 5082104500 | 22800 | 22800 | 22800 | 22750 | 1725 |
| 586 | 20230803 | 100000 | 5042793600 | 22800 | 22750 | 22800 | 22750 | 596 |
| 587 | 20230803 | 095900 | 5029204850 | 22750 | 22750 | 22750 | 22700 | 694 |
| 588 | 20230803 | 095800 | 5013422800 | 22750 | 22800 | 22800 | 22700 | 3021 |
| 589 | 20230803 | 095700 | 4944688400 | 22800 | 22800 | 22800 | 22750 | 2283 |
| 590 | 20230803 | 095600 | 4892651250 | 22800 | 22850 | 22900 | 22800 | 4147 |
| 591 | 20230803 | 095500 | 4798065400 | 22900 | 22850 | 22900 | 22850 | 2385 |
| 592 | 20230803 | 095400 | 4743558650 | 22850 | 22850 | 22900 | 22850 | 1758 |
| 593 | 20230803 | 095300 | 4703346300 | 22850 | 22800 | 22850 | 22800 | 1237 |
| 594 | 20230803 | 095200 | 4675134800 | 22750 | 22800 | 22800 | 22750 | 1459 |
| 595 | 20230803 | 095100 | 4641929350 | 22800 | 22700 | 22800 | 22650 | 1992 |
| 596 | 20230803 | 095000 | 4596680000 | 22650 | 22700 | 22750 | 22650 | 378 |
| 597 | 20230803 | 094900 | 4588100550 | 22700 | 22750 | 22750 | 22700 | 3183 |
| 598 | 20230803 | 094800 | 4515715850 | 22750 | 22800 | 22800 | 22700 | 3053 |
| 599 | 20230803 | 094700 | 4446254600 | 22800 | 22750 | 22800 | 22700 | 1538 |
| 600 | 20230803 | 094600 | 4411261900 | 22700 | 22700 | 22750 | 22650 | 1701 |
| 601 | 20230803 | 094500 | 4372689700 | 22650 | 22650 | 22700 | 22650 | 430 |
| 602 | 20230803 | 094400 | 4362939850 | 22650 | 22650 | 22700 | 22600 | 2807 |
| 603 | 20230803 | 094300 | 4299319950 | 22700 | 22600 | 22700 | 22600 | 1175 |
| 604 | 20230803 | 094200 | 4272705100 | 22650 | 22650 | 22650 | 22600 | 800 |
| 605 | 20230803 | 094100 | 4254588600 | 22650 | 22600 | 22650 | 22550 | 2090 |
| 606 | 20230803 | 094000 | 4207388350 | 22600 | 22600 | 22600 | 22550 | 790 |
| 607 | 20230803 | 093900 | 4189559050 | 22600 | 22500 | 22600 | 22450 | 4225 |
| 608 | 20230803 | 093800 | 4094522750 | 22500 | 22550 | 22550 | 22500 | 1834 |
| 609 | 20230803 | 093700 | 4053254950 | 22550 | 22550 | 22550 | 22450 | 2225 |
| 610 | 20230803 | 093600 | 4003191200 | 22550 | 22500 | 22550 | 22500 | 1392 |
| 611 | 20230803 | 093500 | 3971821700 | 22550 | 22550 | 22550 | 22450 | 590 |
| 612 | 20230803 | 093400 | 3958525450 | 22550 | 22500 | 22550 | 22400 | 2883 |
| 613 | 20230803 | 093300 | 3893648650 | 22500 | 22450 | 22500 | 22450 | 1100 |
| 614 | 20230803 | 093200 | 3868936750 | 22500 | 22500 | 22500 | 22450 | 631 |
| 615 | 20230803 | 093100 | 3854746400 | 22500 | 22400 | 22500 | 22400 | 1384 |
| 616 | 20230803 | 093000 | 3823696950 | 22400 | 22400 | 22450 | 22350 | 699 |
| 617 | 20230803 | 092900 | 3808056700 | 22400 | 22350 | 22450 | 22350 | 2003 |
| 618 | 20230803 | 092800 | 3763196550 | 22350 | 22350 | 22400 | 22300 | 2814 |
| 619 | 20230803 | 092700 | 3700272300 | 22350 | 22400 | 22450 | 22350 | 3963 |
| 620 | 20230803 | 092600 | 3611560700 | 22450 | 22500 | 22500 | 22400 | 2890 |
| 621 | 20230803 | 092500 | 3546648900 | 22500 | 22550 | 22600 | 22500 | 5315 |
| 622 | 20230803 | 092400 | 3426843300 | 22550 | 22450 | 22550 | 22450 | 1967 |
| 623 | 20230803 | 092300 | 3382626350 | 22450 | 22350 | 22450 | 22300 | 2778 |
| 624 | 20230803 | 092200 | 3320396200 | 22300 | 22400 | 22400 | 22250 | 1025 |
| 625 | 20230803 | 092100 | 3297531450 | 22350 | 22300 | 22350 | 22250 | 2289 |
| 626 | 20230803 | 092000 | 3246458150 | 22300 | 22250 | 22300 | 22200 | 3852 |
| 627 | 20230803 | 091900 | 3160745050 | 22250 | 22150 | 22250 | 22100 | 4424 |
| 628 | 20230803 | 091800 | 3062679950 | 22100 | 22100 | 22150 | 22100 | 1952 |
| 629 | 20230803 | 091700 | 3019454850 | 22150 | 22150 | 22200 | 22100 | 3435 |
| 630 | 20230803 | 091600 | 2943448700 | 22150 | 22150 | 22200 | 22100 | 4225 |
| 631 | 20230803 | 091500 | 2849905800 | 22150 | 22150 | 22200 | 22100 | 6116 |
| 632 | 20230803 | 091400 | 2714487500 | 22150 | 22250 | 22300 | 22150 | 2749 |
| 633 | 20230803 | 091300 | 2653429300 | 22250 | 22100 | 22300 | 22050 | 14725 |
| 634 | 20230803 | 091200 | 2327505450 | 22100 | 22150 | 22150 | 22050 | 8689 |
| 635 | 20230803 | 091100 | 2135281350 | 22150 | 22250 | 22250 | 22150 | 3569 |
| 636 | 20230803 | 091000 | 2056134600 | 22250 | 22200 | 22300 | 22150 | 11516 |
| 637 | 20230803 | 090900 | 1800309150 | 22200 | 22300 | 22350 | 22200 | 6346 |
| 638 | 20230803 | 090800 | 1659170750 | 22300 | 22450 | 22450 | 22300 | 4523 |
| 639 | 20230803 | 090700 | 1558172950 | 22450 | 22300 | 22450 | 22300 | 4179 |
| 640 | 20230803 | 090600 | 1464722600 | 22300 | 22350 | 22350 | 22250 | 9093 |
| 641 | 20230803 | 090500 | 1261853350 | 22350 | 22400 | 22500 | 22300 | 7195 |
| 642 | 20230803 | 090400 | 1100818000 | 22400 | 22400 | 22600 | 22350 | 7921 |
| 643 | 20230803 | 090300 | 923105650 | 22400 | 22700 | 22700 | 22400 | 7835 |
| 644 | 20230803 | 090200 | 746681850 | 22700 | 22850 | 22900 | 22600 | 9603 |
| 645 | 20230803 | 090100 | 528198400 | 22800 | 22750 | 22800 | 22650 | 6618 |
| 646 | 20230803 | 090000 | 377769300 | 22800 | 22750 | 22850 | 22700 | 16452 |