35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 195000 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 6552 |
| 3 | 20231006 | 194900 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 4 | 20231006 | 194800 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 5 | 20231006 | 194700 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 6 | 20231006 | 194600 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 7 | 20231006 | 194500 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 8 | 20231006 | 194400 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 9 | 20231006 | 194300 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 10 | 20231006 | 194200 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 11 | 20231006 | 194100 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 12 | 20231006 | 194000 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 13 | 20231006 | 193900 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 14 | 20231006 | 193800 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 15 | 20231006 | 193700 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 16 | 20231006 | 193600 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 17 | 20231006 | 193500 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 18 | 20231006 | 193400 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 19 | 20231006 | 193300 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 20 | 20231006 | 193200 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 21 | 20231006 | 193100 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 22 | 20231006 | 193000 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 23 | 20231006 | 192900 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 24 | 20231006 | 192800 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 25 | 20231006 | 192700 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 26 | 20231006 | 192600 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 27 | 20231006 | 192500 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 28 | 20231006 | 192400 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 29 | 20231006 | 192300 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 30 | 20231006 | 192200 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 31 | 20231006 | 192100 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 32 | 20231006 | 192000 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 6552 |
| 33 | 20231006 | 191900 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 34 | 20231006 | 191800 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 35 | 20231006 | 191700 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 36 | 20231006 | 191600 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 37 | 20231006 | 191500 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 38 | 20231006 | 191400 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 39 | 20231006 | 191300 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 40 | 20231006 | 191200 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 41 | 20231006 | 191100 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 42 | 20231006 | 191000 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 43 | 20231006 | 190900 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 44 | 20231006 | 190800 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 45 | 20231006 | 190700 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 46 | 20231006 | 190600 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 47 | 20231006 | 190500 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 48 | 20231006 | 190400 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 49 | 20231006 | 190300 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 50 | 20231006 | 190200 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 51 | 20231006 | 190100 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 52 | 20231006 | 190000 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 53 | 20231006 | 185900 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 54 | 20231006 | 185800 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 55 | 20231006 | 185700 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 56 | 20231006 | 185600 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 57 | 20231006 | 185500 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 58 | 20231006 | 185400 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 59 | 20231006 | 185300 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 60 | 20231006 | 185200 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 61 | 20231006 | 185100 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 62 | 20231006 | 185000 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 6552 |
| 63 | 20231006 | 184900 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 64 | 20231006 | 184800 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 65 | 20231006 | 184700 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 66 | 20231006 | 184600 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 67 | 20231006 | 184500 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 68 | 20231006 | 184400 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 69 | 20231006 | 184300 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 70 | 20231006 | 184200 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 71 | 20231006 | 184100 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 72 | 20231006 | 184000 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 73 | 20231006 | 183900 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 74 | 20231006 | 183800 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 75 | 20231006 | 183700 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 76 | 20231006 | 183600 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 77 | 20231006 | 183500 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 78 | 20231006 | 183400 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 79 | 20231006 | 183300 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 80 | 20231006 | 183200 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 81 | 20231006 | 183100 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 82 | 20231006 | 183000 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 83 | 20231006 | 182900 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 84 | 20231006 | 182800 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 85 | 20231006 | 182700 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 86 | 20231006 | 182600 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 87 | 20231006 | 182500 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 88 | 20231006 | 182400 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 89 | 20231006 | 182300 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 90 | 20231006 | 182200 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 91 | 20231006 | 182100 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 92 | 20231006 | 182000 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 6552 |
| 93 | 20231006 | 181900 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 94 | 20231006 | 181800 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 95 | 20231006 | 181700 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 96 | 20231006 | 181600 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 97 | 20231006 | 181500 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 98 | 20231006 | 181400 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 99 | 20231006 | 181300 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 100 | 20231006 | 181200 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 101 | 20231006 | 181100 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 102 | 20231006 | 181000 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 103 | 20231006 | 180900 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 104 | 20231006 | 180800 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 105 | 20231006 | 180700 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 106 | 20231006 | 180600 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 107 | 20231006 | 180500 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 108 | 20231006 | 180400 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 109 | 20231006 | 180300 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 110 | 20231006 | 180200 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 111 | 20231006 | 180100 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 112 | 20231006 | 180000 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 113 | 20231006 | 175900 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 114 | 20231006 | 175800 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 115 | 20231006 | 175700 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 116 | 20231006 | 175600 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 117 | 20231006 | 175500 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 118 | 20231006 | 175400 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 119 | 20231006 | 175300 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 120 | 20231006 | 175200 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 121 | 20231006 | 175100 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 122 | 20231006 | 175000 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 6552 |
| 123 | 20231006 | 174900 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 124 | 20231006 | 174800 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 125 | 20231006 | 174700 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 126 | 20231006 | 174600 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 127 | 20231006 | 174500 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 128 | 20231006 | 174400 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 129 | 20231006 | 174300 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 130 | 20231006 | 174200 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 131 | 20231006 | 174100 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 132 | 20231006 | 174000 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 133 | 20231006 | 173900 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 134 | 20231006 | 173800 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 135 | 20231006 | 173700 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 136 | 20231006 | 173600 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 137 | 20231006 | 173500 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 138 | 20231006 | 173400 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 139 | 20231006 | 173300 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 140 | 20231006 | 173200 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 141 | 20231006 | 173100 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 142 | 20231006 | 173000 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 143 | 20231006 | 172900 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 144 | 20231006 | 172800 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 145 | 20231006 | 172700 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 146 | 20231006 | 172600 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 147 | 20231006 | 172500 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 148 | 20231006 | 172400 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 149 | 20231006 | 172300 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 150 | 20231006 | 172200 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 151 | 20231006 | 172100 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 152 | 20231006 | 172000 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 6552 |
| 153 | 20231006 | 171900 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 154 | 20231006 | 171800 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 155 | 20231006 | 171700 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 156 | 20231006 | 171600 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 157 | 20231006 | 171500 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 158 | 20231006 | 171400 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 159 | 20231006 | 171300 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 160 | 20231006 | 171200 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 161 | 20231006 | 171100 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 162 | 20231006 | 171000 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 163 | 20231006 | 170900 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 164 | 20231006 | 170800 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 165 | 20231006 | 170700 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 166 | 20231006 | 170600 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 167 | 20231006 | 170500 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 168 | 20231006 | 170400 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 169 | 20231006 | 170300 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 170 | 20231006 | 170200 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 171 | 20231006 | 170100 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 172 | 20231006 | 170000 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 173 | 20231006 | 165900 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 174 | 20231006 | 165800 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 175 | 20231006 | 165700 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 176 | 20231006 | 165600 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 177 | 20231006 | 165500 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 178 | 20231006 | 165400 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 179 | 20231006 | 165300 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 180 | 20231006 | 165200 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 181 | 20231006 | 165100 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 182 | 20231006 | 165000 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 6552 |
| 183 | 20231006 | 164900 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 184 | 20231006 | 164800 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 185 | 20231006 | 164700 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 186 | 20231006 | 164600 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 187 | 20231006 | 164500 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 188 | 20231006 | 164400 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 189 | 20231006 | 164300 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 190 | 20231006 | 164200 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 191 | 20231006 | 164100 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 192 | 20231006 | 164000 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 193 | 20231006 | 163900 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 194 | 20231006 | 163800 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 195 | 20231006 | 163700 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 196 | 20231006 | 163600 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 197 | 20231006 | 163500 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 198 | 20231006 | 163400 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 199 | 20231006 | 163300 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 200 | 20231006 | 163200 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 201 | 20231006 | 163100 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 202 | 20231006 | 163000 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 203 | 20231006 | 162900 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 204 | 20231006 | 162800 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 205 | 20231006 | 162700 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 206 | 20231006 | 162600 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 207 | 20231006 | 162500 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 208 | 20231006 | 162400 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 209 | 20231006 | 162300 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 210 | 20231006 | 162200 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 211 | 20231006 | 162100 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 212 | 20231006 | 162000 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 6552 |
| 213 | 20231006 | 161900 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 214 | 20231006 | 161800 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 215 | 20231006 | 161700 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 216 | 20231006 | 161600 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 217 | 20231006 | 161500 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 218 | 20231006 | 161400 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 219 | 20231006 | 161300 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 220 | 20231006 | 161200 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 221 | 20231006 | 161100 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 222 | 20231006 | 161000 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 223 | 20231006 | 160900 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 224 | 20231006 | 160800 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 225 | 20231006 | 160700 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 226 | 20231006 | 160600 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 227 | 20231006 | 160500 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 228 | 20231006 | 160400 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 229 | 20231006 | 160300 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 230 | 20231006 | 160200 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 231 | 20231006 | 160100 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 232 | 20231006 | 160000 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 233 | 20231006 | 155900 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 234 | 20231006 | 155800 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 235 | 20231006 | 155700 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 236 | 20231006 | 155600 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 237 | 20231006 | 155500 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 238 | 20231006 | 155400 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 239 | 20231006 | 155300 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 240 | 20231006 | 155200 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 241 | 20231006 | 155100 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 242 | 20231006 | 155000 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 6552 |
| 243 | 20231006 | 154900 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 244 | 20231006 | 154800 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 245 | 20231006 | 154700 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 246 | 20231006 | 154600 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 247 | 20231006 | 154500 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 248 | 20231006 | 154400 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 249 | 20231006 | 154300 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 250 | 20231006 | 154200 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 251 | 20231006 | 154100 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 252 | 20231006 | 154000 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 253 | 20231006 | 153900 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 254 | 20231006 | 153800 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 255 | 20231006 | 153700 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 256 | 20231006 | 153600 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 257 | 20231006 | 153500 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 258 | 20231006 | 153400 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 259 | 20231006 | 153300 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 260 | 20231006 | 153200 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 261 | 20231006 | 153100 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 0 |
| 262 | 20231006 | 153000 | 7039394490 | 17710 | 17710 | 17710 | 17710 | 6552 |
| 263 | 20231006 | 152900 | 6923358570 | 17710 | 17710 | 17710 | 17710 | 0 |
| 264 | 20231006 | 152800 | 6923358570 | 17710 | 17710 | 17710 | 17710 | 0 |
| 265 | 20231006 | 152700 | 6923358570 | 17710 | 17710 | 17710 | 17710 | 0 |
| 266 | 20231006 | 152600 | 6923358570 | 17710 | 17710 | 17710 | 17710 | 0 |
| 267 | 20231006 | 152500 | 6923358570 | 17710 | 17710 | 17710 | 17710 | 0 |
| 268 | 20231006 | 152400 | 6923358570 | 17710 | 17710 | 17710 | 17710 | 0 |
| 269 | 20231006 | 152300 | 6923358570 | 17710 | 17710 | 17710 | 17710 | 0 |
| 270 | 20231006 | 152200 | 6923358570 | 17710 | 17710 | 17710 | 17710 | 0 |
| 271 | 20231006 | 152100 | 6923358570 | 17710 | 17710 | 17710 | 17710 | 0 |
| 272 | 20231006 | 152000 | 6923358570 | 17710 | 17710 | 17710 | 17710 | 0 |
| 273 | 20231006 | 151900 | 6923358570 | 17710 | 17690 | 17710 | 17670 | 723 |
| 274 | 20231006 | 151800 | 6910568330 | 17700 | 17710 | 17720 | 17700 | 274 |
| 275 | 20231006 | 151700 | 6905715690 | 17710 | 17670 | 17710 | 17660 | 957 |
| 276 | 20231006 | 151600 | 6888793530 | 17670 | 17650 | 17670 | 17650 | 2161 |
| 277 | 20231006 | 151500 | 6850637710 | 17650 | 17650 | 17650 | 17650 | 97 |
| 278 | 20231006 | 151400 | 6848925660 | 17650 | 17640 | 17650 | 17640 | 704 |
| 279 | 20231006 | 151300 | 6836500310 | 17650 | 17640 | 17650 | 17640 | 355 |
| 280 | 20231006 | 151200 | 6830238070 | 17650 | 17650 | 17650 | 17640 | 1077 |
| 281 | 20231006 | 151100 | 6811238060 | 17640 | 17660 | 17660 | 17640 | 268 |
| 282 | 20231006 | 151000 | 6806507520 | 17660 | 17640 | 17660 | 17630 | 477 |
| 283 | 20231006 | 150900 | 6798091010 | 17650 | 17660 | 17660 | 17650 | 5 |
| 284 | 20231006 | 150800 | 6798002730 | 17620 | 17670 | 17680 | 17620 | 1358 |
| 285 | 20231006 | 150700 | 6774031180 | 17650 | 17630 | 17660 | 17630 | 1047 |
| 286 | 20231006 | 150600 | 6755557650 | 17610 | 17600 | 17610 | 17590 | 1537 |
| 287 | 20231006 | 150500 | 6728502200 | 17590 | 17590 | 17590 | 17590 | 454 |
| 288 | 20231006 | 150400 | 6720516340 | 17590 | 17580 | 17590 | 17580 | 357 |
| 289 | 20231006 | 150300 | 6714237560 | 17590 | 17590 | 17590 | 17570 | 567 |
| 290 | 20231006 | 150200 | 6704270990 | 17580 | 17580 | 17580 | 17570 | 1546 |
| 291 | 20231006 | 150100 | 6677101440 | 17570 | 17580 | 17580 | 17560 | 782 |
| 292 | 20231006 | 150000 | 6663354410 | 17580 | 17570 | 17590 | 17570 | 74 |
| 293 | 20231006 | 145900 | 6662053450 | 17570 | 17550 | 17570 | 17540 | 2457 |
| 294 | 20231006 | 145800 | 6618921450 | 17540 | 17550 | 17550 | 17540 | 779 |
| 295 | 20231006 | 145700 | 6605257020 | 17550 | 17540 | 17550 | 17540 | 180 |
| 296 | 20231006 | 145600 | 6602098330 | 17540 | 17550 | 17550 | 17540 | 715 |
| 297 | 20231006 | 145500 | 6589556520 | 17550 | 17550 | 17550 | 17550 | 642 |
| 298 | 20231006 | 145400 | 6578289420 | 17550 | 17550 | 17560 | 17550 | 245 |
| 299 | 20231006 | 145300 | 6573989580 | 17550 | 17560 | 17560 | 17550 | 99 |
| 300 | 20231006 | 145200 | 6572251920 | 17560 | 17560 | 17560 | 17550 | 654 |
| 301 | 20231006 | 145100 | 6560773690 | 17550 | 17550 | 17560 | 17550 | 97 |
| 302 | 20231006 | 145000 | 6559071290 | 17550 | 17560 | 17560 | 17540 | 1709 |
| 303 | 20231006 | 144900 | 6529073420 | 17570 | 17580 | 17590 | 17560 | 1042 |
| 304 | 20231006 | 144800 | 6510763590 | 17580 | 17590 | 17600 | 17580 | 2050 |
| 305 | 20231006 | 144700 | 6474719280 | 17590 | 17590 | 17600 | 17590 | 696 |
| 306 | 20231006 | 144600 | 6462476430 | 17590 | 17590 | 17600 | 17590 | 1068 |
| 307 | 20231006 | 144500 | 6443686790 | 17600 | 17580 | 17600 | 17580 | 1541 |
| 308 | 20231006 | 144400 | 6416580660 | 17580 | 17590 | 17590 | 17570 | 2550 |
| 309 | 20231006 | 144300 | 6371739610 | 17600 | 17700 | 17700 | 17600 | 7215 |
| 310 | 20231006 | 144200 | 6244425380 | 17700 | 17690 | 17700 | 17690 | 105 |
| 311 | 20231006 | 144100 | 6242567910 | 17690 | 17690 | 17700 | 17690 | 771 |
| 312 | 20231006 | 144000 | 6228925080 | 17690 | 17690 | 17700 | 17680 | 774 |
| 313 | 20231006 | 143900 | 6215233170 | 17690 | 17680 | 17690 | 17670 | 1267 |
| 314 | 20231006 | 143800 | 6192832930 | 17680 | 17670 | 17680 | 17670 | 795 |
| 315 | 20231006 | 143700 | 6178780600 | 17680 | 17710 | 17710 | 17680 | 3780 |
| 316 | 20231006 | 143600 | 6111904020 | 17710 | 17700 | 17710 | 17700 | 365 |
| 317 | 20231006 | 143500 | 6105440510 | 17710 | 17710 | 17710 | 17710 | 787 |
| 318 | 20231006 | 143400 | 6091502740 | 17710 | 17710 | 17710 | 17710 | 884 |
| 319 | 20231006 | 143300 | 6075847100 | 17720 | 17710 | 17720 | 17710 | 166 |
| 320 | 20231006 | 143200 | 6072907230 | 17720 | 17710 | 17720 | 17710 | 622 |
| 321 | 20231006 | 143100 | 6061891550 | 17720 | 17720 | 17730 | 17710 | 929 |
| 322 | 20231006 | 143000 | 6045430140 | 17730 | 17730 | 17730 | 17720 | 154 |
| 323 | 20231006 | 142900 | 6042700130 | 17730 | 17720 | 17730 | 17720 | 405 |
| 324 | 20231006 | 142800 | 6035520490 | 17730 | 17730 | 17730 | 17720 | 165 |
| 325 | 20231006 | 142700 | 6032595870 | 17730 | 17730 | 17730 | 17730 | 82 |
| 326 | 20231006 | 142600 | 6031142010 | 17730 | 17730 | 17730 | 17720 | 154 |
| 327 | 20231006 | 142500 | 6028411890 | 17730 | 17730 | 17730 | 17730 | 21 |
| 328 | 20231006 | 142400 | 6028039560 | 17730 | 17720 | 17730 | 17720 | 66 |
| 329 | 20231006 | 142300 | 6026870030 | 17720 | 17720 | 17730 | 17710 | 129 |
| 330 | 20231006 | 142200 | 6024584570 | 17730 | 17720 | 17730 | 17720 | 360 |
| 331 | 20231006 | 142100 | 6018204460 | 17720 | 17730 | 17730 | 17720 | 180 |
| 332 | 20231006 | 142000 | 6015013900 | 17730 | 17730 | 17730 | 17730 | 51 |
| 333 | 20231006 | 141900 | 6014109670 | 17720 | 17730 | 17730 | 17720 | 109 |
| 334 | 20231006 | 141800 | 6012177210 | 17730 | 17720 | 17730 | 17720 | 198 |
| 335 | 20231006 | 141700 | 6008668170 | 17720 | 17720 | 17720 | 17710 | 159 |
| 336 | 20231006 | 141600 | 6005850740 | 17720 | 17720 | 17720 | 17720 | 178 |
| 337 | 20231006 | 141500 | 6002696580 | 17720 | 17710 | 17720 | 17710 | 80 |
| 338 | 20231006 | 141400 | 6001278990 | 17710 | 17710 | 17720 | 17710 | 193 |
| 339 | 20231006 | 141300 | 5997859930 | 17720 | 17710 | 17720 | 17710 | 238 |
| 340 | 20231006 | 141200 | 5993644250 | 17710 | 17710 | 17710 | 17710 | 40 |
| 341 | 20231006 | 141100 | 5992935850 | 17710 | 17710 | 17710 | 17710 | 112 |
| 342 | 20231006 | 141000 | 5990952330 | 17710 | 17700 | 17710 | 17700 | 434 |
| 343 | 20231006 | 140900 | 5983267160 | 17710 | 17710 | 17710 | 17710 | 110 |
| 344 | 20231006 | 140800 | 5981319060 | 17710 | 17710 | 17720 | 17710 | 493 |
| 345 | 20231006 | 140700 | 5972587810 | 17710 | 17720 | 17730 | 17710 | 313 |
| 346 | 20231006 | 140600 | 5967042650 | 17720 | 17720 | 17720 | 17720 | 91 |
| 347 | 20231006 | 140500 | 5965430130 | 17720 | 17710 | 17720 | 17710 | 252 |
| 348 | 20231006 | 140400 | 5960964720 | 17720 | 17720 | 17720 | 17720 | 152 |
| 349 | 20231006 | 140300 | 5958271280 | 17710 | 17720 | 17720 | 17710 | 36 |
| 350 | 20231006 | 140200 | 5957633370 | 17730 | 17730 | 17730 | 17720 | 84 |
| 351 | 20231006 | 140100 | 5956144590 | 17730 | 17730 | 17730 | 17730 | 221 |
| 352 | 20231006 | 140000 | 5952226260 | 17720 | 17720 | 17720 | 17720 | 70 |
| 353 | 20231006 | 135900 | 5950985860 | 17730 | 17730 | 17730 | 17720 | 63 |
| 354 | 20231006 | 135800 | 5949868880 | 17730 | 17730 | 17730 | 17730 | 25 |
| 355 | 20231006 | 135700 | 5949425630 | 17720 | 17730 | 17730 | 17720 | 293 |
| 356 | 20231006 | 135600 | 5944230910 | 17730 | 17720 | 17730 | 17720 | 201 |
| 357 | 20231006 | 135500 | 5940668970 | 17720 | 17710 | 17720 | 17710 | 34 |
| 358 | 20231006 | 135400 | 5940066520 | 17710 | 17710 | 17710 | 17700 | 245 |
| 359 | 20231006 | 135300 | 5935727580 | 17710 | 17710 | 17710 | 17700 | 187 |
| 360 | 20231006 | 135200 | 5932416510 | 17700 | 17710 | 17710 | 17700 | 252 |
| 361 | 20231006 | 135100 | 5927953790 | 17710 | 17710 | 17710 | 17710 | 144 |
| 362 | 20231006 | 135000 | 5925403550 | 17710 | 17700 | 17710 | 17700 | 120 |
| 363 | 20231006 | 134900 | 5923279150 | 17700 | 17700 | 17700 | 17700 | 8 |
| 364 | 20231006 | 134800 | 5923137550 | 17700 | 17700 | 17700 | 17700 | 833 |
| 365 | 20231006 | 134700 | 5908393450 | 17700 | 17700 | 17700 | 17700 | 11 |
| 366 | 20231006 | 134600 | 5908198750 | 17690 | 17700 | 17700 | 17690 | 152 |
| 367 | 20231006 | 134500 | 5905509570 | 17690 | 17690 | 17690 | 17690 | 74 |
| 368 | 20231006 | 134400 | 5904200510 | 17690 | 17690 | 17700 | 17690 | 62 |
| 369 | 20231006 | 134300 | 5903103680 | 17690 | 17700 | 17700 | 17690 | 202 |
| 370 | 20231006 | 134200 | 5899530280 | 17700 | 17700 | 17700 | 17700 | 22 |
| 371 | 20231006 | 134100 | 5899140880 | 17690 | 17690 | 17690 | 17690 | 88 |
| 372 | 20231006 | 134000 | 5897584160 | 17690 | 17690 | 17690 | 17690 | 52 |
| 373 | 20231006 | 133900 | 5896664280 | 17700 | 17690 | 17700 | 17690 | 401 |
| 374 | 20231006 | 133800 | 5889566980 | 17690 | 17690 | 17700 | 17690 | 222 |
| 375 | 20231006 | 133700 | 5885638580 | 17690 | 17700 | 17700 | 17690 | 898 |
| 376 | 20231006 | 133600 | 5869751820 | 17700 | 17700 | 17700 | 17690 | 481 |
| 377 | 20231006 | 133500 | 5861240290 | 17700 | 17700 | 17700 | 17690 | 435 |
| 378 | 20231006 | 133400 | 5853542180 | 17700 | 17710 | 17710 | 17700 | 220 |
| 379 | 20231006 | 133300 | 5849647610 | 17710 | 17710 | 17710 | 17710 | 17 |
| 380 | 20231006 | 133200 | 5849346540 | 17700 | 17710 | 17710 | 17700 | 152 |
| 381 | 20231006 | 133100 | 5846656040 | 17710 | 17700 | 17710 | 17700 | 664 |
| 382 | 20231006 | 133000 | 5834897150 | 17700 | 17710 | 17710 | 17680 | 1769 |
| 383 | 20231006 | 132900 | 5803580580 | 17710 | 17720 | 17720 | 17710 | 645 |
| 384 | 20231006 | 132800 | 5792151500 | 17720 | 17720 | 17720 | 17720 | 236 |
| 385 | 20231006 | 132700 | 5787969580 | 17720 | 17730 | 17740 | 17720 | 147 |
| 386 | 20231006 | 132600 | 5785363780 | 17730 | 17730 | 17730 | 17720 | 299 |
| 387 | 20231006 | 132500 | 5780062710 | 17730 | 17730 | 17740 | 17720 | 499 |
| 388 | 20231006 | 132400 | 5771215600 | 17720 | 17730 | 17740 | 17720 | 1401 |
| 389 | 20231006 | 132300 | 5746375500 | 17730 | 17760 | 17770 | 17730 | 2270 |
| 390 | 20231006 | 132200 | 5706066810 | 17770 | 17780 | 17780 | 17760 | 347 |
| 391 | 20231006 | 132100 | 5699900540 | 17780 | 17780 | 17780 | 17770 | 136 |
| 392 | 20231006 | 132000 | 5697483160 | 17780 | 17770 | 17780 | 17770 | 652 |
| 393 | 20231006 | 131900 | 5685894880 | 17770 | 17770 | 17770 | 17770 | 484 |
| 394 | 20231006 | 131800 | 5677294200 | 17770 | 17780 | 17780 | 17760 | 887 |
| 395 | 20231006 | 131700 | 5661536790 | 17770 | 17780 | 17780 | 17770 | 153 |
| 396 | 20231006 | 131600 | 5658817240 | 17790 | 17790 | 17800 | 17780 | 1700 |
| 397 | 20231006 | 131500 | 5628579310 | 17800 | 17800 | 17800 | 17790 | 510 |
| 398 | 20231006 | 131400 | 5619503420 | 17800 | 17800 | 17800 | 17800 | 45 |
| 399 | 20231006 | 131300 | 5618702420 | 17790 | 17800 | 17800 | 17790 | 142 |
| 400 | 20231006 | 131200 | 5616175540 | 17800 | 17800 | 17800 | 17790 | 408 |
| 401 | 20231006 | 131100 | 5608914250 | 17790 | 17820 | 17820 | 17790 | 3218 |
| 402 | 20231006 | 131000 | 5551630330 | 17830 | 17830 | 17830 | 17820 | 93 |
| 403 | 20231006 | 130900 | 5549972740 | 17830 | 17830 | 17830 | 17830 | 66 |
| 404 | 20231006 | 130800 | 5548795960 | 17820 | 17820 | 17820 | 17810 | 166 |
| 405 | 20231006 | 130700 | 5545837880 | 17820 | 17820 | 17820 | 17820 | 117 |
| 406 | 20231006 | 130600 | 5543752940 | 17820 | 17810 | 17820 | 17810 | 264 |
| 407 | 20231006 | 130500 | 5539050700 | 17810 | 17830 | 17830 | 17810 | 574 |
| 408 | 20231006 | 130400 | 5528823950 | 17840 | 17850 | 17850 | 17840 | 31 |
| 409 | 20231006 | 130300 | 5528270890 | 17840 | 17840 | 17840 | 17840 | 109 |
| 410 | 20231006 | 130200 | 5526326330 | 17840 | 17810 | 17850 | 17810 | 890 |
| 411 | 20231006 | 130100 | 5510465200 | 17810 | 17810 | 17820 | 17810 | 93 |
| 412 | 20231006 | 130000 | 5508808540 | 17810 | 17810 | 17820 | 17810 | 82 |
| 413 | 20231006 | 125900 | 5507348110 | 17810 | 17820 | 17820 | 17810 | 103 |
| 414 | 20231006 | 125800 | 5505512670 | 17810 | 17820 | 17820 | 17810 | 30 |
| 415 | 20231006 | 125700 | 5504978170 | 17810 | 17810 | 17810 | 17810 | 69 |
| 416 | 20231006 | 125600 | 5503749280 | 17810 | 17810 | 17820 | 17810 | 273 |
| 417 | 20231006 | 125500 | 5498885670 | 17810 | 17800 | 17810 | 17800 | 5 |
| 418 | 20231006 | 125400 | 5498796630 | 17820 | 17810 | 17820 | 17810 | 257 |
| 419 | 20231006 | 125300 | 5494218290 | 17810 | 17800 | 17810 | 17800 | 259 |
| 420 | 20231006 | 125200 | 5489607870 | 17800 | 17810 | 17810 | 17800 | 1247 |
| 421 | 20231006 | 125100 | 5467404220 | 17810 | 17810 | 17810 | 17800 | 569 |
| 422 | 20231006 | 125000 | 5457271830 | 17800 | 17840 | 17840 | 17800 | 1314 |
| 423 | 20231006 | 124900 | 5433860010 | 17830 | 17890 | 17890 | 17830 | 509 |
| 424 | 20231006 | 124800 | 5424777030 | 17900 | 17910 | 17910 | 17900 | 11 |
| 425 | 20231006 | 124700 | 5424580120 | 17920 | 17920 | 17920 | 17920 | 26 |
| 426 | 20231006 | 124600 | 5424114200 | 17860 | 17860 | 17930 | 17860 | 25 |
| 427 | 20231006 | 124500 | 5423667270 | 17860 | 17900 | 17930 | 17860 | 1788 |
| 428 | 20231006 | 124400 | 5391628450 | 17900 | 17900 | 17900 | 17900 | 100 |
| 429 | 20231006 | 124300 | 5389838450 | 17890 | 17850 | 17900 | 17850 | 744 |
| 430 | 20231006 | 124200 | 5376548940 | 17850 | 17850 | 17860 | 17850 | 211 |
| 431 | 20231006 | 124100 | 5372780790 | 17860 | 17850 | 17860 | 17850 | 100 |
| 432 | 20231006 | 124000 | 5370995760 | 17860 | 17870 | 17870 | 17860 | 261 |
| 433 | 20231006 | 123900 | 5366333210 | 17880 | 17880 | 17880 | 17880 | 44 |
| 434 | 20231006 | 123800 | 5365546490 | 17880 | 17890 | 17890 | 17880 | 474 |
| 435 | 20231006 | 123700 | 5357068630 | 17880 | 17880 | 17880 | 17880 | 0 |
| 436 | 20231006 | 123600 | 5357068630 | 17880 | 17930 | 17930 | 17880 | 203 |
| 437 | 20231006 | 123500 | 5353431820 | 17930 | 17910 | 17930 | 17880 | 931 |
| 438 | 20231006 | 123400 | 5336750580 | 17870 | 17920 | 17930 | 17870 | 575 |
| 439 | 20231006 | 123300 | 5326447580 | 17910 | 17840 | 17910 | 17840 | 1500 |
| 440 | 20231006 | 123200 | 5299613170 | 17840 | 17880 | 17880 | 17840 | 61 |
| 441 | 20231006 | 123100 | 5298524160 | 17880 | 17880 | 17880 | 17850 | 933 |
| 442 | 20231006 | 123000 | 5281848570 | 17880 | 17890 | 17890 | 17880 | 310 |
| 443 | 20231006 | 122900 | 5276305660 | 17890 | 17910 | 17910 | 17890 | 377 |
| 444 | 20231006 | 122800 | 5269555700 | 17900 | 17910 | 17920 | 17900 | 796 |
| 445 | 20231006 | 122700 | 5255298990 | 17900 | 17900 | 17900 | 17890 | 460 |
| 446 | 20231006 | 122600 | 5247065550 | 17900 | 17900 | 17900 | 17900 | 549 |
| 447 | 20231006 | 122500 | 5237238450 | 17900 | 17900 | 17910 | 17900 | 1064 |
| 448 | 20231006 | 122400 | 5218190550 | 17870 | 17870 | 17870 | 17870 | 10 |
| 449 | 20231006 | 122300 | 5218011850 | 17890 | 17880 | 17890 | 17840 | 1025 |
| 450 | 20231006 | 122200 | 5199696820 | 17880 | 17890 | 17890 | 17880 | 892 |
| 451 | 20231006 | 122100 | 5183740110 | 17890 | 17820 | 17890 | 17820 | 1327 |
| 452 | 20231006 | 122000 | 5160011250 | 17850 | 17830 | 17850 | 17830 | 394 |
| 453 | 20231006 | 121900 | 5152981850 | 17830 | 17810 | 17830 | 17810 | 472 |
| 454 | 20231006 | 121800 | 5144572280 | 17820 | 17820 | 17820 | 17810 | 11 |
| 455 | 20231006 | 121700 | 5144376280 | 17830 | 17840 | 17840 | 17830 | 264 |
| 456 | 20231006 | 121600 | 5139666530 | 17840 | 17810 | 17850 | 17810 | 2096 |
| 457 | 20231006 | 121500 | 5102297600 | 17800 | 17800 | 17800 | 17800 | 38 |
| 458 | 20231006 | 121400 | 5101621200 | 17800 | 17810 | 17810 | 17800 | 43 |
| 459 | 20231006 | 121300 | 5100855700 | 17810 | 17820 | 17820 | 17810 | 274 |
| 460 | 20231006 | 121200 | 5095973200 | 17820 | 17820 | 17820 | 17820 | 497 |
| 461 | 20231006 | 121100 | 5087116660 | 17820 | 17830 | 17830 | 17820 | 96 |
| 462 | 20231006 | 121000 | 5085405930 | 17820 | 17810 | 17820 | 17810 | 3 |
| 463 | 20231006 | 120900 | 5085352480 | 17820 | 17800 | 17820 | 17800 | 1211 |
| 464 | 20231006 | 120800 | 5063780180 | 17800 | 17810 | 17810 | 17800 | 1129 |
| 465 | 20231006 | 120700 | 5043683970 | 17810 | 17810 | 17810 | 17810 | 92 |
| 466 | 20231006 | 120600 | 5042045450 | 17810 | 17810 | 17810 | 17810 | 361 |
| 467 | 20231006 | 120500 | 5035616040 | 17810 | 17810 | 17810 | 17810 | 156 |
| 468 | 20231006 | 120400 | 5032837680 | 17810 | 17830 | 17830 | 17810 | 292 |
| 469 | 20231006 | 120300 | 5027634210 | 17820 | 17820 | 17820 | 17820 | 12 |
| 470 | 20231006 | 120200 | 5027420370 | 17820 | 17840 | 17840 | 17820 | 188 |
| 471 | 20231006 | 120100 | 5024069880 | 17830 | 17850 | 17870 | 17830 | 221 |
| 472 | 20231006 | 120000 | 5020121570 | 17850 | 17850 | 17850 | 17810 | 405 |
| 473 | 20231006 | 115900 | 5012896120 | 17850 | 17840 | 17850 | 17840 | 17 |
| 474 | 20231006 | 115800 | 5012592750 | 17840 | 17820 | 17840 | 17820 | 174 |
| 475 | 20231006 | 115700 | 5009490670 | 17820 | 17850 | 17850 | 17810 | 603 |
| 476 | 20231006 | 115600 | 4998747010 | 17850 | 17850 | 17870 | 17850 | 1864 |
| 477 | 20231006 | 115500 | 4965464820 | 17850 | 17830 | 17850 | 17830 | 329 |
| 478 | 20231006 | 115400 | 4959597020 | 17830 | 17810 | 17830 | 17810 | 556 |
| 479 | 20231006 | 115300 | 4949688890 | 17800 | 17790 | 17800 | 17790 | 299 |
| 480 | 20231006 | 115200 | 4944369370 | 17780 | 17780 | 17780 | 17780 | 120 |
| 481 | 20231006 | 115100 | 4942235770 | 17780 | 17780 | 17790 | 17780 | 104 |
| 482 | 20231006 | 115000 | 4940386640 | 17780 | 17790 | 17790 | 17780 | 198 |
| 483 | 20231006 | 114900 | 4936865000 | 17790 | 17770 | 17790 | 17770 | 188 |
| 484 | 20231006 | 114800 | 4933524100 | 17770 | 17770 | 17770 | 17760 | 443 |
| 485 | 20231006 | 114700 | 4925652120 | 17770 | 17770 | 17770 | 17770 | 81 |
| 486 | 20231006 | 114600 | 4924212750 | 17770 | 17820 | 17820 | 17760 | 1255 |
| 487 | 20231006 | 114500 | 4901869390 | 17820 | 17810 | 17820 | 17810 | 251 |
| 488 | 20231006 | 114400 | 4897396630 | 17810 | 17810 | 17820 | 17810 | 624 |
| 489 | 20231006 | 114300 | 4886280890 | 17810 | 17810 | 17810 | 17800 | 146 |
| 490 | 20231006 | 114200 | 4883681310 | 17810 | 17830 | 17830 | 17810 | 110 |
| 491 | 20231006 | 114100 | 4881721540 | 17800 | 17770 | 17800 | 17770 | 801 |
| 492 | 20231006 | 114000 | 4867478960 | 17780 | 17770 | 17780 | 17770 | 539 |
| 493 | 20231006 | 113900 | 4857898130 | 17770 | 17760 | 17770 | 17760 | 320 |
| 494 | 20231006 | 113800 | 4852212170 | 17760 | 17760 | 17760 | 17760 | 197 |
| 495 | 20231006 | 113700 | 4848713450 | 17760 | 17770 | 17770 | 17760 | 177 |
| 496 | 20231006 | 113600 | 4845569340 | 17770 | 17780 | 17780 | 17760 | 1286 |
| 497 | 20231006 | 113500 | 4822706770 | 17780 | 17790 | 17790 | 17780 | 105 |
| 498 | 20231006 | 113400 | 4820839050 | 17790 | 17790 | 17790 | 17790 | 25 |
| 499 | 20231006 | 113300 | 4820394300 | 17790 | 17820 | 17820 | 17790 | 594 |
| 500 | 20231006 | 113200 | 4809824020 | 17820 | 17840 | 17840 | 17820 | 880 |
| 501 | 20231006 | 113100 | 4794140050 | 17840 | 17900 | 17900 | 17840 | 461 |
| 502 | 20231006 | 113000 | 4785908130 | 17900 | 17920 | 17940 | 17810 | 667 |
| 503 | 20231006 | 112900 | 4773961950 | 17900 | 17790 | 17930 | 17790 | 6237 |
| 504 | 20231006 | 112800 | 4662605830 | 17800 | 17780 | 17800 | 17780 | 178 |
| 505 | 20231006 | 112700 | 4659439150 | 17780 | 17780 | 17790 | 17780 | 309 |
| 506 | 20231006 | 112600 | 4653944780 | 17770 | 17740 | 17770 | 17740 | 369 |
| 507 | 20231006 | 112500 | 4647393500 | 17740 | 17700 | 17740 | 17700 | 390 |
| 508 | 20231006 | 112400 | 4640483110 | 17690 | 17670 | 17690 | 17670 | 460 |
| 509 | 20231006 | 112300 | 4632349910 | 17670 | 17670 | 17670 | 17670 | 406 |
| 510 | 20231006 | 112200 | 4625175890 | 17670 | 17660 | 17670 | 17660 | 825 |
| 511 | 20231006 | 112100 | 4610601030 | 17650 | 17650 | 17650 | 17650 | 951 |
| 512 | 20231006 | 112000 | 4593815880 | 17650 | 17660 | 17660 | 17650 | 24 |
| 513 | 20231006 | 111900 | 4593392140 | 17650 | 17660 | 17670 | 17650 | 1762 |
| 514 | 20231006 | 111800 | 4562278300 | 17660 | 17650 | 17680 | 17650 | 350 |
| 515 | 20231006 | 111700 | 4556098460 | 17650 | 17640 | 17650 | 17640 | 143 |
| 516 | 20231006 | 111600 | 4553575930 | 17640 | 17640 | 17640 | 17630 | 304 |
| 517 | 20231006 | 111500 | 4548213730 | 17630 | 17630 | 17640 | 17630 | 1204 |
| 518 | 20231006 | 111400 | 4526985880 | 17630 | 17660 | 17660 | 17620 | 3299 |
| 519 | 20231006 | 111300 | 4468811700 | 17660 | 17680 | 17680 | 17660 | 544 |
| 520 | 20231006 | 111200 | 4459203740 | 17680 | 17670 | 17680 | 17670 | 243 |
| 521 | 20231006 | 111100 | 4454909430 | 17680 | 17680 | 17680 | 17680 | 3 |
| 522 | 20231006 | 111000 | 4454856390 | 17670 | 17670 | 17670 | 17670 | 231 |
| 523 | 20231006 | 110900 | 4450774620 | 17670 | 17680 | 17680 | 17670 | 95 |
| 524 | 20231006 | 110800 | 4449095590 | 17680 | 17670 | 17680 | 17670 | 484 |
| 525 | 20231006 | 110700 | 4440538550 | 17670 | 17700 | 17700 | 17670 | 1626 |
| 526 | 20231006 | 110600 | 4411788290 | 17700 | 17700 | 17700 | 17700 | 311 |
| 527 | 20231006 | 110500 | 4406283590 | 17700 | 17720 | 17730 | 17690 | 1131 |
| 528 | 20231006 | 110400 | 4386246860 | 17720 | 17730 | 17730 | 17720 | 173 |
| 529 | 20231006 | 110300 | 4383181000 | 17730 | 17740 | 17740 | 17720 | 682 |
| 530 | 20231006 | 110200 | 4371090150 | 17740 | 17720 | 17750 | 17720 | 538 |
| 531 | 20231006 | 110100 | 4361548770 | 17730 | 17750 | 17750 | 17730 | 324 |
| 532 | 20231006 | 110000 | 4355799170 | 17760 | 17740 | 17760 | 17740 | 593 |
| 533 | 20231006 | 105900 | 4345275810 | 17730 | 17710 | 17730 | 17710 | 386 |
| 534 | 20231006 | 105800 | 4338435150 | 17710 | 17710 | 17710 | 17710 | 44 |
| 535 | 20231006 | 105700 | 4337655910 | 17710 | 17700 | 17720 | 17700 | 640 |
| 536 | 20231006 | 105600 | 4326321390 | 17700 | 17670 | 17700 | 17670 | 672 |
| 537 | 20231006 | 105500 | 4314437160 | 17670 | 17710 | 17710 | 17670 | 3122 |
| 538 | 20231006 | 105400 | 4259218490 | 17710 | 17730 | 17730 | 17710 | 528 |
| 539 | 20231006 | 105300 | 4249866240 | 17730 | 17730 | 17730 | 17730 | 370 |
| 540 | 20231006 | 105200 | 4243306140 | 17730 | 17730 | 17730 | 17730 | 47 |
| 541 | 20231006 | 105100 | 4242472830 | 17730 | 17740 | 17740 | 17730 | 9 |
| 542 | 20231006 | 105000 | 4242313190 | 17740 | 17740 | 17740 | 17740 | 10 |
| 543 | 20231006 | 104900 | 4242135790 | 17740 | 17720 | 17740 | 17720 | 326 |
| 544 | 20231006 | 104800 | 4236355790 | 17720 | 17770 | 17770 | 17720 | 1312 |
| 545 | 20231006 | 104700 | 4213057130 | 17780 | 17840 | 17840 | 17770 | 824 |
| 546 | 20231006 | 104600 | 4198395570 | 17840 | 17820 | 17840 | 17820 | 1061 |
| 547 | 20231006 | 104500 | 4179478180 | 17820 | 17800 | 17820 | 17800 | 15 |
| 548 | 20231006 | 104400 | 4179211020 | 17810 | 17820 | 17820 | 17810 | 158 |
| 549 | 20231006 | 104300 | 4176395490 | 17820 | 17800 | 17820 | 17800 | 161 |
| 550 | 20231006 | 104200 | 4173529290 | 17790 | 17790 | 17800 | 17790 | 224 |
| 551 | 20231006 | 104100 | 4169542320 | 17790 | 17790 | 17800 | 17790 | 80 |
| 552 | 20231006 | 104000 | 4168118920 | 17820 | 17830 | 17840 | 17800 | 422 |
| 553 | 20231006 | 103900 | 4160599520 | 17830 | 17830 | 17830 | 17830 | 111 |
| 554 | 20231006 | 103800 | 4158620390 | 17830 | 17790 | 17830 | 17780 | 1382 |
| 555 | 20231006 | 103700 | 4134040890 | 17780 | 17780 | 17790 | 17780 | 36 |
| 556 | 20231006 | 103600 | 4133400800 | 17790 | 17800 | 17800 | 17790 | 439 |
| 557 | 20231006 | 103500 | 4125589330 | 17800 | 17810 | 17810 | 17790 | 425 |
| 558 | 20231006 | 103400 | 4118023580 | 17790 | 17850 | 17860 | 17790 | 780 |
| 559 | 20231006 | 103300 | 4104122100 | 17850 | 17800 | 17850 | 17800 | 2441 |
| 560 | 20231006 | 103200 | 4060624750 | 17800 | 17780 | 17870 | 17780 | 3113 |
| 561 | 20231006 | 103100 | 4005158430 | 17790 | 17710 | 17790 | 17690 | 4025 |
| 562 | 20231006 | 103000 | 3933804520 | 17700 | 17690 | 17700 | 17690 | 25 |
| 563 | 20231006 | 102900 | 3933362120 | 17700 | 17700 | 17700 | 17700 | 152 |
| 564 | 20231006 | 102800 | 3930671720 | 17690 | 17690 | 17690 | 17680 | 268 |
| 565 | 20231006 | 102700 | 3925930810 | 17690 | 17680 | 17690 | 17680 | 350 |
| 566 | 20231006 | 102600 | 3919739490 | 17690 | 17690 | 17690 | 17690 | 83 |
| 567 | 20231006 | 102500 | 3918271220 | 17690 | 17670 | 17690 | 17670 | 263 |
| 568 | 20231006 | 102400 | 3913622650 | 17680 | 17650 | 17680 | 17650 | 249 |
| 569 | 20231006 | 102300 | 3909226920 | 17640 | 17640 | 17640 | 17630 | 437 |
| 570 | 20231006 | 102200 | 3901519390 | 17640 | 17640 | 17640 | 17640 | 328 |
| 571 | 20231006 | 102100 | 3895733470 | 17640 | 17650 | 17660 | 17640 | 1978 |
| 572 | 20231006 | 102000 | 3860832250 | 17660 | 17660 | 17660 | 17660 | 143 |
| 573 | 20231006 | 101900 | 3858306870 | 17660 | 17670 | 17670 | 17650 | 1211 |
| 574 | 20231006 | 101800 | 3836919520 | 17680 | 17680 | 17680 | 17670 | 374 |
| 575 | 20231006 | 101700 | 3830310200 | 17680 | 17690 | 17690 | 17680 | 372 |
| 576 | 20231006 | 101600 | 3823732860 | 17680 | 17680 | 17680 | 17680 | 97 |
| 577 | 20231006 | 101500 | 3822017900 | 17690 | 17730 | 17740 | 17680 | 1151 |
| 578 | 20231006 | 101400 | 3801648070 | 17740 | 17710 | 17740 | 17700 | 381 |
| 579 | 20231006 | 101300 | 3794898180 | 17710 | 17690 | 17710 | 17690 | 738 |
| 580 | 20231006 | 101200 | 3781837840 | 17690 | 17700 | 17710 | 17680 | 1250 |
| 581 | 20231006 | 101100 | 3759713630 | 17690 | 17680 | 17700 | 17680 | 155 |
| 582 | 20231006 | 101000 | 3756970450 | 17680 | 17670 | 17680 | 17670 | 222 |
| 583 | 20231006 | 100900 | 3753045550 | 17670 | 17690 | 17690 | 17670 | 1312 |
| 584 | 20231006 | 100800 | 3729862010 | 17690 | 17710 | 17710 | 17690 | 405 |
| 585 | 20231006 | 100700 | 3722697200 | 17710 | 17710 | 17710 | 17690 | 152 |
| 586 | 20231006 | 100600 | 3720005480 | 17690 | 17730 | 17750 | 17690 | 733 |
| 587 | 20231006 | 100500 | 3707008060 | 17720 | 17670 | 17720 | 17660 | 1721 |
| 588 | 20231006 | 100400 | 3676566600 | 17670 | 17690 | 17690 | 17670 | 104 |
| 589 | 20231006 | 100300 | 3674727800 | 17690 | 17690 | 17700 | 17680 | 23 |
| 590 | 20231006 | 100200 | 3674320920 | 17690 | 17650 | 17740 | 17650 | 1041 |
| 591 | 20231006 | 100100 | 3655920800 | 17650 | 17640 | 17650 | 17640 | 120 |
| 592 | 20231006 | 100000 | 3653803580 | 17650 | 17650 | 17660 | 17640 | 1285 |
| 593 | 20231006 | 095900 | 3631116350 | 17650 | 17680 | 17680 | 17640 | 2908 |
| 594 | 20231006 | 095800 | 3579754900 | 17680 | 17730 | 17740 | 17680 | 648 |
| 595 | 20231006 | 095700 | 3568289330 | 17730 | 17750 | 17750 | 17730 | 248 |
| 596 | 20231006 | 095600 | 3563888400 | 17760 | 17710 | 17760 | 17710 | 567 |
| 597 | 20231006 | 095500 | 3553830120 | 17700 | 17700 | 17730 | 17690 | 1204 |
| 598 | 20231006 | 095400 | 3532514030 | 17700 | 17730 | 17730 | 17670 | 4086 |
| 599 | 20231006 | 095300 | 3460180110 | 17760 | 17700 | 17770 | 17700 | 578 |
| 600 | 20231006 | 095200 | 3449925850 | 17700 | 17780 | 17780 | 17700 | 1035 |
| 601 | 20231006 | 095100 | 3431540110 | 17760 | 17640 | 17790 | 17640 | 2129 |
| 602 | 20231006 | 095000 | 3393846230 | 17640 | 17610 | 17650 | 17610 | 1104 |
| 603 | 20231006 | 094900 | 3374390500 | 17610 | 17610 | 17620 | 17600 | 1269 |
| 604 | 20231006 | 094800 | 3352050500 | 17620 | 17470 | 17660 | 17470 | 1684 |
| 605 | 20231006 | 094700 | 3322452610 | 17470 | 17510 | 17510 | 17460 | 1342 |
| 606 | 20231006 | 094600 | 3298991120 | 17510 | 17500 | 17540 | 17490 | 1401 |
| 607 | 20231006 | 094500 | 3274460040 | 17500 | 17490 | 17530 | 17420 | 3332 |
| 608 | 20231006 | 094400 | 3216255530 | 17500 | 17500 | 17500 | 17490 | 526 |
| 609 | 20231006 | 094300 | 3207053510 | 17500 | 17500 | 17560 | 17410 | 5418 |
| 610 | 20231006 | 094200 | 3112308450 | 17500 | 17490 | 17510 | 17490 | 1742 |
| 611 | 20231006 | 094100 | 3081813200 | 17480 | 17520 | 17520 | 17470 | 9557 |
| 612 | 20231006 | 094000 | 2914529200 | 17530 | 17560 | 17560 | 17530 | 7057 |
| 613 | 20231006 | 093900 | 2790679050 | 17560 | 17560 | 17560 | 17550 | 2902 |
| 614 | 20231006 | 093800 | 2739736340 | 17560 | 17600 | 17600 | 17550 | 2886 |
| 615 | 20231006 | 093700 | 2689025470 | 17600 | 17620 | 17620 | 17590 | 595 |
| 616 | 20231006 | 093600 | 2678553040 | 17620 | 17620 | 17650 | 17600 | 1891 |
| 617 | 20231006 | 093500 | 2645218530 | 17620 | 17580 | 17650 | 17570 | 1831 |
| 618 | 20231006 | 093400 | 2613016120 | 17570 | 17550 | 17580 | 17550 | 1807 |
| 619 | 20231006 | 093300 | 2581283270 | 17560 | 17560 | 17570 | 17550 | 834 |
| 620 | 20231006 | 093200 | 2566639160 | 17560 | 17560 | 17590 | 17550 | 901 |
| 621 | 20231006 | 093100 | 2550813150 | 17560 | 17560 | 17570 | 17540 | 3046 |
| 622 | 20231006 | 093000 | 2497361270 | 17560 | 17610 | 17620 | 17560 | 4377 |
| 623 | 20231006 | 092900 | 2420390730 | 17610 | 17590 | 17630 | 17580 | 1510 |
| 624 | 20231006 | 092800 | 2393828190 | 17600 | 17600 | 17610 | 17590 | 3351 |
| 625 | 20231006 | 092700 | 2334848140 | 17610 | 17710 | 17710 | 17590 | 16573 |
| 626 | 20231006 | 092600 | 2042285290 | 17730 | 17750 | 17750 | 17720 | 1723 |
| 627 | 20231006 | 092500 | 2011737210 | 17750 | 17800 | 17800 | 17750 | 3831 |
| 628 | 20231006 | 092400 | 1943663770 | 17810 | 17890 | 17890 | 17800 | 4281 |
| 629 | 20231006 | 092300 | 1867292440 | 17880 | 17840 | 17940 | 17840 | 1968 |
| 630 | 20231006 | 092200 | 1832043150 | 17830 | 17830 | 17840 | 17820 | 1449 |
| 631 | 20231006 | 092100 | 1806216300 | 17830 | 17850 | 17900 | 17810 | 744 |
| 632 | 20231006 | 092000 | 1792944170 | 17840 | 17740 | 17900 | 17730 | 2350 |
| 633 | 20231006 | 091900 | 1751145800 | 17730 | 17720 | 17880 | 17690 | 3400 |
| 634 | 20231006 | 091800 | 1690920170 | 17710 | 17850 | 17850 | 17640 | 9282 |
| 635 | 20231006 | 091700 | 1526349390 | 17860 | 17850 | 17870 | 17830 | 2320 |
| 636 | 20231006 | 091600 | 1484963290 | 17850 | 17880 | 17880 | 17850 | 2360 |
| 637 | 20231006 | 091500 | 1442816690 | 17870 | 17890 | 17900 | 17860 | 1403 |
| 638 | 20231006 | 091400 | 1417716290 | 17900 | 17890 | 17900 | 17850 | 1323 |
| 639 | 20231006 | 091300 | 1394057020 | 17890 | 17810 | 17890 | 17800 | 902 |
| 640 | 20231006 | 091200 | 1377984200 | 17800 | 17930 | 17930 | 17800 | 3628 |
| 641 | 20231006 | 091100 | 1313178500 | 17920 | 17960 | 17970 | 17900 | 3381 |
| 642 | 20231006 | 091000 | 1252447920 | 17960 | 17800 | 17960 | 17780 | 2562 |
| 643 | 20231006 | 090900 | 1206536930 | 17830 | 17630 | 17830 | 17620 | 2594 |
| 644 | 20231006 | 090800 | 1160595650 | 17620 | 17800 | 17800 | 17620 | 5767 |
| 645 | 20231006 | 090700 | 1058732550 | 17750 | 17860 | 17860 | 17720 | 2920 |
| 646 | 20231006 | 090600 | 1006801840 | 17820 | 17740 | 17970 | 17740 | 4742 |
| 647 | 20231006 | 090500 | 922072510 | 17700 | 17640 | 17770 | 17620 | 3270 |
| 648 | 20231006 | 090400 | 864352210 | 17730 | 17840 | 17990 | 17650 | 11411 |
| 649 | 20231006 | 090300 | 661429930 | 17830 | 18150 | 18200 | 17830 | 12121 |
| 650 | 20231006 | 090200 | 442245470 | 18120 | 18200 | 18300 | 18070 | 4341 |
| 651 | 20231006 | 090100 | 363424380 | 18200 | 18030 | 18210 | 18030 | 7853 |
| 652 | 20231006 | 090000 | 221258160 | 18030 | 17770 | 18030 | 17760 | 12316 |