34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 194900 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 4457 |
| 3 | 20231016 | 194800 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 4 | 20231016 | 194700 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 5 | 20231016 | 194600 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 6 | 20231016 | 194500 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 7 | 20231016 | 194400 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 8 | 20231016 | 194300 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 9 | 20231016 | 194200 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 10 | 20231016 | 194100 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 11 | 20231016 | 194000 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 12 | 20231016 | 193900 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 13 | 20231016 | 193800 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 14 | 20231016 | 193700 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 15 | 20231016 | 193600 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 16 | 20231016 | 193500 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 17 | 20231016 | 193400 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 18 | 20231016 | 193300 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 19 | 20231016 | 193200 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 20 | 20231016 | 193100 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 21 | 20231016 | 193000 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 22 | 20231016 | 192900 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 23 | 20231016 | 192800 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 24 | 20231016 | 192700 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 25 | 20231016 | 192600 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 26 | 20231016 | 192500 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 27 | 20231016 | 192400 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 28 | 20231016 | 192300 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 29 | 20231016 | 192200 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 30 | 20231016 | 192100 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 31 | 20231016 | 192000 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 32 | 20231016 | 191900 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 4457 |
| 33 | 20231016 | 191800 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 34 | 20231016 | 191700 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 35 | 20231016 | 191600 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 36 | 20231016 | 191500 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 37 | 20231016 | 191400 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 38 | 20231016 | 191300 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 39 | 20231016 | 191200 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 40 | 20231016 | 191100 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 41 | 20231016 | 191000 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 42 | 20231016 | 190900 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 43 | 20231016 | 190800 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 44 | 20231016 | 190700 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 45 | 20231016 | 190600 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 46 | 20231016 | 190500 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 47 | 20231016 | 190400 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 48 | 20231016 | 190300 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 49 | 20231016 | 190200 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 50 | 20231016 | 190100 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 51 | 20231016 | 190000 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 52 | 20231016 | 185900 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 53 | 20231016 | 185800 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 54 | 20231016 | 185700 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 55 | 20231016 | 185600 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 56 | 20231016 | 185500 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 57 | 20231016 | 185400 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 58 | 20231016 | 185300 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 59 | 20231016 | 185200 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 60 | 20231016 | 185100 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 61 | 20231016 | 185000 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 62 | 20231016 | 184900 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 4457 |
| 63 | 20231016 | 184800 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 64 | 20231016 | 184700 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 65 | 20231016 | 184600 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 66 | 20231016 | 184500 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 67 | 20231016 | 184400 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 68 | 20231016 | 184300 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 69 | 20231016 | 184200 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 70 | 20231016 | 184100 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 71 | 20231016 | 184000 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 72 | 20231016 | 183900 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 73 | 20231016 | 183800 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 74 | 20231016 | 183700 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 75 | 20231016 | 183600 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 76 | 20231016 | 183500 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 77 | 20231016 | 183400 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 78 | 20231016 | 183300 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 79 | 20231016 | 183200 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 80 | 20231016 | 183100 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 81 | 20231016 | 183000 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 82 | 20231016 | 182900 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 83 | 20231016 | 182800 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 84 | 20231016 | 182700 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 85 | 20231016 | 182600 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 86 | 20231016 | 182500 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 87 | 20231016 | 182400 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 88 | 20231016 | 182300 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 89 | 20231016 | 182200 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 90 | 20231016 | 182100 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 91 | 20231016 | 182000 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 92 | 20231016 | 181900 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 4457 |
| 93 | 20231016 | 181800 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 94 | 20231016 | 181700 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 95 | 20231016 | 181600 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 96 | 20231016 | 181500 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 97 | 20231016 | 181400 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 98 | 20231016 | 181300 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 99 | 20231016 | 181200 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 100 | 20231016 | 181100 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 101 | 20231016 | 181000 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 102 | 20231016 | 180900 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 103 | 20231016 | 180800 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 104 | 20231016 | 180700 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 105 | 20231016 | 180600 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 106 | 20231016 | 180500 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 107 | 20231016 | 180400 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 108 | 20231016 | 180300 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 109 | 20231016 | 180200 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 110 | 20231016 | 180100 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 111 | 20231016 | 180000 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 112 | 20231016 | 175900 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 113 | 20231016 | 175800 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 114 | 20231016 | 175700 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 115 | 20231016 | 175600 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 116 | 20231016 | 175500 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 117 | 20231016 | 175400 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 118 | 20231016 | 175300 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 119 | 20231016 | 175200 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 120 | 20231016 | 175100 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 121 | 20231016 | 175000 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 122 | 20231016 | 174900 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 4457 |
| 123 | 20231016 | 174800 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 124 | 20231016 | 174700 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 125 | 20231016 | 174600 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 126 | 20231016 | 174500 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 127 | 20231016 | 174400 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 128 | 20231016 | 174300 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 129 | 20231016 | 174200 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 130 | 20231016 | 174100 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 131 | 20231016 | 174000 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 132 | 20231016 | 173900 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 133 | 20231016 | 173800 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 134 | 20231016 | 173700 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 135 | 20231016 | 173600 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 136 | 20231016 | 173500 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 137 | 20231016 | 173400 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 138 | 20231016 | 173300 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 139 | 20231016 | 173200 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 140 | 20231016 | 173100 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 141 | 20231016 | 173000 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 142 | 20231016 | 172900 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 143 | 20231016 | 172800 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 144 | 20231016 | 172700 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 145 | 20231016 | 172600 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 146 | 20231016 | 172500 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 147 | 20231016 | 172400 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 148 | 20231016 | 172300 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 149 | 20231016 | 172200 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 150 | 20231016 | 172100 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 151 | 20231016 | 172000 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 152 | 20231016 | 171900 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 4457 |
| 153 | 20231016 | 171800 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 154 | 20231016 | 171700 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 155 | 20231016 | 171600 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 156 | 20231016 | 171500 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 157 | 20231016 | 171400 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 158 | 20231016 | 171300 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 159 | 20231016 | 171200 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 160 | 20231016 | 171100 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 161 | 20231016 | 171000 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 162 | 20231016 | 170900 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 163 | 20231016 | 170800 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 164 | 20231016 | 170700 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 165 | 20231016 | 170600 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 166 | 20231016 | 170500 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 167 | 20231016 | 170400 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 168 | 20231016 | 170300 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 169 | 20231016 | 170200 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 170 | 20231016 | 170100 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 171 | 20231016 | 170000 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 172 | 20231016 | 165900 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 173 | 20231016 | 165800 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 174 | 20231016 | 165700 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 175 | 20231016 | 165600 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 176 | 20231016 | 165500 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 177 | 20231016 | 165400 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 178 | 20231016 | 165300 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 179 | 20231016 | 165200 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 180 | 20231016 | 165100 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 181 | 20231016 | 165000 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 182 | 20231016 | 164900 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 4457 |
| 183 | 20231016 | 164800 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 184 | 20231016 | 164700 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 185 | 20231016 | 164600 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 186 | 20231016 | 164500 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 187 | 20231016 | 164400 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 188 | 20231016 | 164300 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 189 | 20231016 | 164200 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 190 | 20231016 | 164100 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 191 | 20231016 | 164000 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 192 | 20231016 | 163900 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 193 | 20231016 | 163800 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 194 | 20231016 | 163700 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 195 | 20231016 | 163600 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 196 | 20231016 | 163500 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 197 | 20231016 | 163400 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 198 | 20231016 | 163300 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 199 | 20231016 | 163200 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 200 | 20231016 | 163100 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 201 | 20231016 | 163000 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 202 | 20231016 | 162900 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 203 | 20231016 | 162800 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 204 | 20231016 | 162700 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 205 | 20231016 | 162600 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 206 | 20231016 | 162500 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 207 | 20231016 | 162400 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 208 | 20231016 | 162300 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 209 | 20231016 | 162200 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 210 | 20231016 | 162100 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 211 | 20231016 | 162000 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 212 | 20231016 | 161900 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 4457 |
| 213 | 20231016 | 161800 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 214 | 20231016 | 161700 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 215 | 20231016 | 161600 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 216 | 20231016 | 161500 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 217 | 20231016 | 161400 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 218 | 20231016 | 161300 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 219 | 20231016 | 161200 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 220 | 20231016 | 161100 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 221 | 20231016 | 161000 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 222 | 20231016 | 160900 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 223 | 20231016 | 160800 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 224 | 20231016 | 160700 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 225 | 20231016 | 160600 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 226 | 20231016 | 160500 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 227 | 20231016 | 160400 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 228 | 20231016 | 160300 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 229 | 20231016 | 160200 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 230 | 20231016 | 160100 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 231 | 20231016 | 160000 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 232 | 20231016 | 155900 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 233 | 20231016 | 155800 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 234 | 20231016 | 155700 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 235 | 20231016 | 155600 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 236 | 20231016 | 155500 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 237 | 20231016 | 155400 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 238 | 20231016 | 155300 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 239 | 20231016 | 155200 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 240 | 20231016 | 155100 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 241 | 20231016 | 155000 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 242 | 20231016 | 154900 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 4457 |
| 243 | 20231016 | 154800 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 244 | 20231016 | 154700 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 245 | 20231016 | 154600 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 246 | 20231016 | 154500 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 247 | 20231016 | 154400 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 248 | 20231016 | 154300 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 249 | 20231016 | 154200 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 250 | 20231016 | 154100 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 251 | 20231016 | 154000 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 252 | 20231016 | 153900 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 253 | 20231016 | 153800 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 254 | 20231016 | 153700 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 255 | 20231016 | 153600 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 256 | 20231016 | 153500 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 257 | 20231016 | 153400 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 258 | 20231016 | 153300 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 259 | 20231016 | 153200 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 260 | 20231016 | 153100 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 0 |
| 261 | 20231016 | 153000 | 4418342520 | 17500 | 17500 | 17500 | 17500 | 4457 |
| 262 | 20231016 | 152900 | 4340345020 | 17570 | 17570 | 17570 | 17570 | 0 |
| 263 | 20231016 | 152800 | 4340345020 | 17570 | 17570 | 17570 | 17570 | 0 |
| 264 | 20231016 | 152700 | 4340345020 | 17570 | 17570 | 17570 | 17570 | 0 |
| 265 | 20231016 | 152600 | 4340345020 | 17570 | 17570 | 17570 | 17570 | 0 |
| 266 | 20231016 | 152500 | 4340345020 | 17570 | 17570 | 17570 | 17570 | 0 |
| 267 | 20231016 | 152400 | 4340345020 | 17570 | 17570 | 17570 | 17570 | 0 |
| 268 | 20231016 | 152300 | 4340345020 | 17570 | 17570 | 17570 | 17570 | 0 |
| 269 | 20231016 | 152200 | 4340345020 | 17570 | 17570 | 17570 | 17570 | 0 |
| 270 | 20231016 | 152100 | 4340345020 | 17570 | 17570 | 17570 | 17570 | 0 |
| 271 | 20231016 | 152000 | 4340345020 | 17570 | 17570 | 17570 | 17570 | 0 |
| 272 | 20231016 | 151900 | 4340345020 | 17570 | 17550 | 17570 | 17530 | 1143 |
| 273 | 20231016 | 151800 | 4320274980 | 17550 | 17570 | 17570 | 17480 | 594 |
| 274 | 20231016 | 151700 | 4309866370 | 17460 | 17620 | 17620 | 17460 | 2902 |
| 275 | 20231016 | 151600 | 4258833700 | 17630 | 17570 | 17630 | 17570 | 1536 |
| 276 | 20231016 | 151500 | 4231792160 | 17580 | 17560 | 17580 | 17560 | 208 |
| 277 | 20231016 | 151400 | 4228137560 | 17570 | 17550 | 17570 | 17540 | 668 |
| 278 | 20231016 | 151300 | 4216410910 | 17550 | 17580 | 17580 | 17550 | 827 |
| 279 | 20231016 | 151200 | 4201892780 | 17580 | 17600 | 17600 | 17580 | 213 |
| 280 | 20231016 | 151100 | 4198146510 | 17610 | 17600 | 17610 | 17600 | 943 |
| 281 | 20231016 | 151000 | 4181547510 | 17630 | 17640 | 17640 | 17590 | 906 |
| 282 | 20231016 | 150900 | 4165585090 | 17640 | 17620 | 17650 | 17620 | 2997 |
| 283 | 20231016 | 150800 | 4112729380 | 17620 | 17590 | 17630 | 17590 | 2011 |
| 284 | 20231016 | 150700 | 4077306990 | 17590 | 17580 | 17590 | 17580 | 233 |
| 285 | 20231016 | 150600 | 4073210070 | 17580 | 17560 | 17590 | 17560 | 763 |
| 286 | 20231016 | 150500 | 4059802680 | 17570 | 17540 | 17570 | 17540 | 855 |
| 287 | 20231016 | 150400 | 4044792010 | 17540 | 17540 | 17560 | 17540 | 2117 |
| 288 | 20231016 | 150300 | 4007652640 | 17530 | 17500 | 17530 | 17490 | 1497 |
| 289 | 20231016 | 150200 | 3981434160 | 17500 | 17500 | 17500 | 17460 | 785 |
| 290 | 20231016 | 150100 | 3967698130 | 17510 | 17410 | 17510 | 17410 | 2714 |
| 291 | 20231016 | 150000 | 3920295890 | 17410 | 17360 | 17410 | 17360 | 595 |
| 292 | 20231016 | 145900 | 3909947300 | 17360 | 17340 | 17360 | 17290 | 1683 |
| 293 | 20231016 | 145800 | 3880783030 | 17340 | 17320 | 17340 | 17320 | 1217 |
| 294 | 20231016 | 145700 | 3859692350 | 17310 | 17320 | 17320 | 17310 | 196 |
| 295 | 20231016 | 145600 | 3856297680 | 17310 | 17310 | 17320 | 17310 | 484 |
| 296 | 20231016 | 145500 | 3847917300 | 17290 | 17270 | 17290 | 17270 | 1327 |
| 297 | 20231016 | 145400 | 3824984330 | 17280 | 17290 | 17290 | 17270 | 197 |
| 298 | 20231016 | 145300 | 3821579900 | 17290 | 17290 | 17290 | 17290 | 12 |
| 299 | 20231016 | 145200 | 3821372420 | 17280 | 17290 | 17290 | 17280 | 511 |
| 300 | 20231016 | 145100 | 3812538030 | 17290 | 17280 | 17290 | 17270 | 593 |
| 301 | 20231016 | 145000 | 3802292500 | 17280 | 17270 | 17280 | 17270 | 372 |
| 302 | 20231016 | 144900 | 3795868030 | 17270 | 17270 | 17270 | 17270 | 23 |
| 303 | 20231016 | 144800 | 3795470820 | 17270 | 17290 | 17290 | 17270 | 277 |
| 304 | 20231016 | 144700 | 3790684750 | 17290 | 17300 | 17300 | 17290 | 548 |
| 305 | 20231016 | 144600 | 3781208040 | 17310 | 17300 | 17310 | 17300 | 104 |
| 306 | 20231016 | 144500 | 3779408630 | 17300 | 17310 | 17310 | 17300 | 96 |
| 307 | 20231016 | 144400 | 3777747530 | 17310 | 17310 | 17310 | 17310 | 33 |
| 308 | 20231016 | 144300 | 3777176300 | 17310 | 17300 | 17310 | 17300 | 149 |
| 309 | 20231016 | 144200 | 3774598590 | 17300 | 17310 | 17310 | 17300 | 1082 |
| 310 | 20231016 | 144100 | 3755877680 | 17320 | 17300 | 17320 | 17300 | 1271 |
| 311 | 20231016 | 144000 | 3733887540 | 17300 | 17300 | 17300 | 17300 | 30 |
| 312 | 20231016 | 143900 | 3733368540 | 17290 | 17300 | 17300 | 17290 | 117 |
| 313 | 20231016 | 143800 | 3731345550 | 17300 | 17300 | 17300 | 17300 | 0 |
| 314 | 20231016 | 143700 | 3731345550 | 17300 | 17280 | 17300 | 17270 | 1019 |
| 315 | 20231016 | 143600 | 3713736900 | 17280 | 17310 | 17310 | 17280 | 1620 |
| 316 | 20231016 | 143500 | 3685721240 | 17330 | 17300 | 17330 | 17300 | 19 |
| 317 | 20231016 | 143400 | 3685392390 | 17300 | 17300 | 17300 | 17300 | 477 |
| 318 | 20231016 | 143300 | 3677140290 | 17290 | 17290 | 17290 | 17290 | 0 |
| 319 | 20231016 | 143200 | 3677140290 | 17290 | 17310 | 17310 | 17290 | 626 |
| 320 | 20231016 | 143100 | 3666311480 | 17310 | 17310 | 17310 | 17310 | 47 |
| 321 | 20231016 | 143000 | 3665497910 | 17300 | 17300 | 17300 | 17300 | 657 |
| 322 | 20231016 | 142900 | 3654131810 | 17300 | 17300 | 17300 | 17300 | 1353 |
| 323 | 20231016 | 142800 | 3630724910 | 17290 | 17280 | 17290 | 17280 | 942 |
| 324 | 20231016 | 142700 | 3614440420 | 17280 | 17300 | 17300 | 17280 | 387 |
| 325 | 20231016 | 142600 | 3607750470 | 17300 | 17300 | 17300 | 17300 | 564 |
| 326 | 20231016 | 142500 | 3597993270 | 17300 | 17300 | 17300 | 17300 | 2 |
| 327 | 20231016 | 142400 | 3597958670 | 17300 | 17310 | 17310 | 17300 | 135 |
| 328 | 20231016 | 142300 | 3595622500 | 17310 | 17310 | 17310 | 17310 | 36 |
| 329 | 20231016 | 142200 | 3594999340 | 17310 | 17310 | 17310 | 17310 | 155 |
| 330 | 20231016 | 142100 | 3592316290 | 17310 | 17310 | 17310 | 17310 | 155 |
| 331 | 20231016 | 142000 | 3589633240 | 17310 | 17330 | 17330 | 17310 | 599 |
| 332 | 20231016 | 141900 | 3579258530 | 17330 | 17330 | 17340 | 17320 | 133 |
| 333 | 20231016 | 141800 | 3576953640 | 17350 | 17340 | 17350 | 17330 | 1055 |
| 334 | 20231016 | 141700 | 3558662200 | 17350 | 17350 | 17350 | 17340 | 148 |
| 335 | 20231016 | 141600 | 3556094960 | 17350 | 17350 | 17350 | 17340 | 372 |
| 336 | 20231016 | 141500 | 3549641910 | 17350 | 17350 | 17350 | 17350 | 31 |
| 337 | 20231016 | 141400 | 3549104060 | 17340 | 17340 | 17340 | 17340 | 97 |
| 338 | 20231016 | 141300 | 3547422080 | 17340 | 17340 | 17340 | 17340 | 0 |
| 339 | 20231016 | 141200 | 3547422080 | 17340 | 17350 | 17350 | 17340 | 259 |
| 340 | 20231016 | 141100 | 3542930790 | 17350 | 17350 | 17350 | 17340 | 140 |
| 341 | 20231016 | 141000 | 3540501870 | 17350 | 17350 | 17350 | 17350 | 172 |
| 342 | 20231016 | 140900 | 3537517670 | 17350 | 17350 | 17350 | 17350 | 171 |
| 343 | 20231016 | 140800 | 3534550820 | 17340 | 17340 | 17340 | 17340 | 42 |
| 344 | 20231016 | 140700 | 3533822540 | 17340 | 17340 | 17340 | 17340 | 399 |
| 345 | 20231016 | 140600 | 3526903880 | 17340 | 17350 | 17350 | 17340 | 292 |
| 346 | 20231016 | 140500 | 3521839000 | 17340 | 17340 | 17340 | 17340 | 78 |
| 347 | 20231016 | 140400 | 3520486480 | 17340 | 17370 | 17380 | 17340 | 2883 |
| 348 | 20231016 | 140300 | 3470448370 | 17370 | 17390 | 17390 | 17370 | 61 |
| 349 | 20231016 | 140200 | 3469388100 | 17390 | 17380 | 17400 | 17380 | 504 |
| 350 | 20231016 | 140100 | 3460621720 | 17380 | 17370 | 17380 | 17360 | 328 |
| 351 | 20231016 | 140000 | 3454925070 | 17360 | 17360 | 17360 | 17360 | 109 |
| 352 | 20231016 | 135900 | 3453032830 | 17360 | 17360 | 17360 | 17360 | 121 |
| 353 | 20231016 | 135800 | 3450932270 | 17390 | 17340 | 17390 | 17340 | 707 |
| 354 | 20231016 | 135700 | 3438662640 | 17340 | 17340 | 17340 | 17340 | 64 |
| 355 | 20231016 | 135600 | 3437552880 | 17410 | 17410 | 17410 | 17410 | 1 |
| 356 | 20231016 | 135500 | 3437535470 | 17400 | 17290 | 17450 | 17290 | 1554 |
| 357 | 20231016 | 135400 | 3410524980 | 17300 | 17290 | 17300 | 17290 | 2 |
| 358 | 20231016 | 135300 | 3410490390 | 17280 | 17270 | 17280 | 17270 | 26 |
| 359 | 20231016 | 135200 | 3410041310 | 17300 | 17300 | 17300 | 17270 | 350 |
| 360 | 20231016 | 135100 | 3403991010 | 17300 | 17350 | 17350 | 17300 | 34 |
| 361 | 20231016 | 135000 | 3403402110 | 17350 | 17310 | 17350 | 17300 | 529 |
| 362 | 20231016 | 134900 | 3394224430 | 17290 | 17290 | 17340 | 17290 | 316 |
| 363 | 20231016 | 134800 | 3388749440 | 17290 | 17280 | 17290 | 17270 | 498 |
| 364 | 20231016 | 134700 | 3380146820 | 17280 | 17270 | 17280 | 17270 | 647 |
| 365 | 20231016 | 134600 | 3368972830 | 17270 | 17280 | 17280 | 17270 | 343 |
| 366 | 20231016 | 134500 | 3363046100 | 17290 | 17290 | 17290 | 17280 | 635 |
| 367 | 20231016 | 134400 | 3352070120 | 17290 | 17300 | 17300 | 17290 | 34 |
| 368 | 20231016 | 134300 | 3351481960 | 17290 | 17300 | 17300 | 17290 | 66 |
| 369 | 20231016 | 134200 | 3350340770 | 17290 | 17320 | 17320 | 17290 | 77 |
| 370 | 20231016 | 134100 | 3349007650 | 17320 | 17320 | 17320 | 17320 | 51 |
| 371 | 20231016 | 134000 | 3348124330 | 17280 | 17280 | 17280 | 17280 | 1 |
| 372 | 20231016 | 133900 | 3348107050 | 17280 | 17280 | 17280 | 17280 | 400 |
| 373 | 20231016 | 133800 | 3341195050 | 17320 | 17300 | 17320 | 17300 | 93 |
| 374 | 20231016 | 133700 | 3339585540 | 17290 | 17310 | 17310 | 17290 | 599 |
| 375 | 20231016 | 133600 | 3329227830 | 17280 | 17280 | 17280 | 17280 | 2 |
| 376 | 20231016 | 133500 | 3329193270 | 17290 | 17310 | 17310 | 17290 | 114 |
| 377 | 20231016 | 133400 | 3327221990 | 17310 | 17350 | 17350 | 17290 | 408 |
| 378 | 20231016 | 133300 | 3320155240 | 17340 | 17340 | 17340 | 17340 | 100 |
| 379 | 20231016 | 133200 | 3318421240 | 17350 | 17370 | 17370 | 17350 | 158 |
| 380 | 20231016 | 133100 | 3315679050 | 17350 | 17350 | 17350 | 17350 | 581 |
| 381 | 20231016 | 133000 | 3305598700 | 17360 | 17350 | 17360 | 17350 | 602 |
| 382 | 20231016 | 132900 | 3295149550 | 17350 | 17340 | 17350 | 17340 | 243 |
| 383 | 20231016 | 132800 | 3290933600 | 17340 | 17280 | 17340 | 17260 | 1926 |
| 384 | 20231016 | 132700 | 3257609940 | 17270 | 17260 | 17270 | 17250 | 871 |
| 385 | 20231016 | 132600 | 3242574450 | 17260 | 17280 | 17280 | 17260 | 696 |
| 386 | 20231016 | 132500 | 3230560420 | 17270 | 17300 | 17300 | 17270 | 761 |
| 387 | 20231016 | 132400 | 3217410840 | 17300 | 17300 | 17300 | 17300 | 116 |
| 388 | 20231016 | 132300 | 3215404040 | 17300 | 17300 | 17300 | 17300 | 283 |
| 389 | 20231016 | 132200 | 3210508140 | 17310 | 17310 | 17310 | 17310 | 3 |
| 390 | 20231016 | 132100 | 3210456210 | 17310 | 17310 | 17310 | 17300 | 239 |
| 391 | 20231016 | 132000 | 3206320120 | 17320 | 17310 | 17320 | 17310 | 119 |
| 392 | 20231016 | 131900 | 3204259110 | 17310 | 17310 | 17310 | 17300 | 367 |
| 393 | 20231016 | 131800 | 3197907340 | 17300 | 17310 | 17310 | 17300 | 61 |
| 394 | 20231016 | 131700 | 3196852030 | 17310 | 17320 | 17320 | 17310 | 226 |
| 395 | 20231016 | 131600 | 3192939870 | 17320 | 17340 | 17340 | 17320 | 105 |
| 396 | 20231016 | 131500 | 3191120900 | 17320 | 17320 | 17320 | 17320 | 0 |
| 397 | 20231016 | 131400 | 3191120900 | 17320 | 17320 | 17330 | 17310 | 289 |
| 398 | 20231016 | 131300 | 3186115710 | 17330 | 17340 | 17340 | 17330 | 343 |
| 399 | 20231016 | 131200 | 3180169230 | 17360 | 17360 | 17360 | 17360 | 0 |
| 400 | 20231016 | 131100 | 3180169230 | 17360 | 17340 | 17360 | 17340 | 168 |
| 401 | 20231016 | 131000 | 3177255360 | 17340 | 17340 | 17350 | 17330 | 888 |
| 402 | 20231016 | 130900 | 3161857340 | 17330 | 17340 | 17340 | 17330 | 135 |
| 403 | 20231016 | 130800 | 3159516650 | 17340 | 17380 | 17380 | 17330 | 639 |
| 404 | 20231016 | 130700 | 3148434550 | 17390 | 17390 | 17390 | 17390 | 156 |
| 405 | 20231016 | 130600 | 3145721710 | 17390 | 17390 | 17390 | 17390 | 287 |
| 406 | 20231016 | 130500 | 3140730780 | 17390 | 17400 | 17400 | 17390 | 85 |
| 407 | 20231016 | 130400 | 3139252080 | 17400 | 17400 | 17400 | 17390 | 240 |
| 408 | 20231016 | 130300 | 3135077080 | 17400 | 17400 | 17400 | 17400 | 2 |
| 409 | 20231016 | 130200 | 3135042280 | 17400 | 17380 | 17400 | 17380 | 818 |
| 410 | 20231016 | 130100 | 3120821460 | 17380 | 17360 | 17380 | 17360 | 184 |
| 411 | 20231016 | 130000 | 3117626220 | 17390 | 17390 | 17390 | 17390 | 2 |
| 412 | 20231016 | 125900 | 3117591440 | 17390 | 17390 | 17390 | 17390 | 119 |
| 413 | 20231016 | 125800 | 3115522030 | 17390 | 17340 | 17400 | 17340 | 405 |
| 414 | 20231016 | 125700 | 3108480770 | 17340 | 17340 | 17340 | 17340 | 244 |
| 415 | 20231016 | 125600 | 3104249810 | 17350 | 17340 | 17350 | 17340 | 68 |
| 416 | 20231016 | 125500 | 3103070510 | 17350 | 17340 | 17350 | 17340 | 249 |
| 417 | 20231016 | 125400 | 3098752450 | 17340 | 17340 | 17340 | 17340 | 86 |
| 418 | 20231016 | 125300 | 3097261210 | 17340 | 17340 | 17340 | 17330 | 34 |
| 419 | 20231016 | 125200 | 3096671670 | 17340 | 17330 | 17340 | 17330 | 3 |
| 420 | 20231016 | 125100 | 3096619660 | 17330 | 17300 | 17330 | 17300 | 3079 |
| 421 | 20231016 | 125000 | 3043322050 | 17300 | 17270 | 17300 | 17260 | 1735 |
| 422 | 20231016 | 124900 | 3013353190 | 17270 | 17260 | 17270 | 17260 | 93 |
| 423 | 20231016 | 124800 | 3011747090 | 17270 | 17260 | 17270 | 17260 | 116 |
| 424 | 20231016 | 124700 | 3009743830 | 17250 | 17270 | 17270 | 17250 | 1113 |
| 425 | 20231016 | 124600 | 2990529340 | 17260 | 17270 | 17270 | 17260 | 655 |
| 426 | 20231016 | 124500 | 2979223590 | 17260 | 17270 | 17270 | 17260 | 195 |
| 427 | 20231016 | 124400 | 2975856020 | 17270 | 17290 | 17300 | 17270 | 683 |
| 428 | 20231016 | 124300 | 2964060350 | 17270 | 17290 | 17300 | 17270 | 429 |
| 429 | 20231016 | 124200 | 2956648590 | 17290 | 17290 | 17290 | 17290 | 208 |
| 430 | 20231016 | 124100 | 2953052270 | 17300 | 17280 | 17300 | 17280 | 530 |
| 431 | 20231016 | 124000 | 2943892550 | 17270 | 17280 | 17280 | 17270 | 70 |
| 432 | 20231016 | 123900 | 2942682970 | 17280 | 17280 | 17280 | 17280 | 198 |
| 433 | 20231016 | 123800 | 2939261530 | 17280 | 17280 | 17280 | 17270 | 132 |
| 434 | 20231016 | 123700 | 2936980620 | 17280 | 17280 | 17280 | 17280 | 248 |
| 435 | 20231016 | 123600 | 2932695180 | 17280 | 17280 | 17280 | 17280 | 80 |
| 436 | 20231016 | 123500 | 2931312780 | 17280 | 17290 | 17290 | 17280 | 248 |
| 437 | 20231016 | 123400 | 2927026380 | 17290 | 17310 | 17310 | 17290 | 2962 |
| 438 | 20231016 | 123300 | 2875785570 | 17310 | 17310 | 17310 | 17300 | 1558 |
| 439 | 20231016 | 123200 | 2848823010 | 17320 | 17320 | 17320 | 17320 | 42 |
| 440 | 20231016 | 123100 | 2848095570 | 17320 | 17330 | 17330 | 17320 | 160 |
| 441 | 20231016 | 123000 | 2845324340 | 17320 | 17320 | 17320 | 17320 | 0 |
| 442 | 20231016 | 122900 | 2845324340 | 17320 | 17330 | 17340 | 17310 | 49 |
| 443 | 20231016 | 122800 | 2844475620 | 17340 | 17350 | 17350 | 17300 | 660 |
| 444 | 20231016 | 122700 | 2833044250 | 17350 | 17350 | 17350 | 17340 | 61 |
| 445 | 20231016 | 122600 | 2831985950 | 17350 | 17370 | 17370 | 17350 | 310 |
| 446 | 20231016 | 122500 | 2826605430 | 17370 | 17370 | 17370 | 17370 | 5 |
| 447 | 20231016 | 122400 | 2826518580 | 17370 | 17370 | 17370 | 17370 | 103 |
| 448 | 20231016 | 122300 | 2824729470 | 17370 | 17320 | 17370 | 17320 | 1584 |
| 449 | 20231016 | 122200 | 2797277350 | 17320 | 17320 | 17320 | 17320 | 55 |
| 450 | 20231016 | 122100 | 2796324750 | 17320 | 17320 | 17320 | 17310 | 237 |
| 451 | 20231016 | 122000 | 2792219960 | 17310 | 17320 | 17320 | 17310 | 303 |
| 452 | 20231016 | 121900 | 2786974620 | 17320 | 17330 | 17330 | 17320 | 219 |
| 453 | 20231016 | 121800 | 2783181530 | 17330 | 17330 | 17330 | 17330 | 40 |
| 454 | 20231016 | 121700 | 2782488330 | 17320 | 17320 | 17320 | 17320 | 31 |
| 455 | 20231016 | 121600 | 2781951410 | 17320 | 17320 | 17330 | 17320 | 144 |
| 456 | 20231016 | 121500 | 2779457310 | 17310 | 17310 | 17330 | 17310 | 2870 |
| 457 | 20231016 | 121400 | 2729751550 | 17310 | 17320 | 17320 | 17310 | 56 |
| 458 | 20231016 | 121300 | 2728781880 | 17320 | 17310 | 17320 | 17310 | 617 |
| 459 | 20231016 | 121200 | 2718101590 | 17310 | 17310 | 17310 | 17310 | 486 |
| 460 | 20231016 | 121100 | 2709688930 | 17320 | 17320 | 17320 | 17320 | 102 |
| 461 | 20231016 | 121000 | 2707922290 | 17310 | 17310 | 17310 | 17310 | 131 |
| 462 | 20231016 | 120900 | 2705654680 | 17320 | 17310 | 17320 | 17310 | 206 |
| 463 | 20231016 | 120800 | 2702086780 | 17310 | 17320 | 17320 | 17310 | 881 |
| 464 | 20231016 | 120700 | 2686835770 | 17320 | 17320 | 17320 | 17320 | 13 |
| 465 | 20231016 | 120600 | 2686610610 | 17310 | 17320 | 17320 | 17310 | 247 |
| 466 | 20231016 | 120500 | 2682334400 | 17320 | 17320 | 17320 | 17310 | 884 |
| 467 | 20231016 | 120400 | 2667023680 | 17330 | 17330 | 17330 | 17320 | 725 |
| 468 | 20231016 | 120300 | 2654466430 | 17330 | 17320 | 17340 | 17320 | 754 |
| 469 | 20231016 | 120200 | 2641393690 | 17320 | 17350 | 17350 | 17320 | 1801 |
| 470 | 20231016 | 120100 | 2610179990 | 17340 | 17360 | 17360 | 17340 | 1292 |
| 471 | 20231016 | 120000 | 2587769370 | 17360 | 17360 | 17360 | 17350 | 31 |
| 472 | 20231016 | 115900 | 2587231370 | 17360 | 17350 | 17360 | 17340 | 1407 |
| 473 | 20231016 | 115800 | 2562817820 | 17350 | 17350 | 17350 | 17350 | 500 |
| 474 | 20231016 | 115700 | 2554142820 | 17350 | 17340 | 17350 | 17340 | 41 |
| 475 | 20231016 | 115600 | 2553431480 | 17340 | 17340 | 17340 | 17340 | 1078 |
| 476 | 20231016 | 115500 | 2534738960 | 17350 | 17340 | 17350 | 17340 | 697 |
| 477 | 20231016 | 115400 | 2522652860 | 17340 | 17340 | 17340 | 17340 | 735 |
| 478 | 20231016 | 115300 | 2509907960 | 17340 | 17350 | 17350 | 17340 | 111 |
| 479 | 20231016 | 115200 | 2507982240 | 17350 | 17340 | 17350 | 17340 | 474 |
| 480 | 20231016 | 115100 | 2499761340 | 17350 | 17350 | 17350 | 17340 | 258 |
| 481 | 20231016 | 115000 | 2495286700 | 17350 | 17350 | 17350 | 17350 | 6 |
| 482 | 20231016 | 114900 | 2495182600 | 17350 | 17340 | 17350 | 17340 | 161 |
| 483 | 20231016 | 114800 | 2492389750 | 17340 | 17350 | 17350 | 17340 | 143 |
| 484 | 20231016 | 114700 | 2489910110 | 17340 | 17340 | 17340 | 17340 | 0 |
| 485 | 20231016 | 114600 | 2489910110 | 17340 | 17340 | 17340 | 17340 | 300 |
| 486 | 20231016 | 114500 | 2484708110 | 17340 | 17350 | 17350 | 17340 | 1240 |
| 487 | 20231016 | 114400 | 2463200120 | 17360 | 17360 | 17360 | 17360 | 94 |
| 488 | 20231016 | 114300 | 2461568280 | 17370 | 17360 | 17370 | 17360 | 913 |
| 489 | 20231016 | 114200 | 2445713440 | 17370 | 17380 | 17390 | 17370 | 638 |
| 490 | 20231016 | 114100 | 2434630220 | 17380 | 17380 | 17390 | 17380 | 312 |
| 491 | 20231016 | 114000 | 2429205550 | 17390 | 17390 | 17390 | 17390 | 66 |
| 492 | 20231016 | 113900 | 2428057810 | 17390 | 17390 | 17390 | 17380 | 569 |
| 493 | 20231016 | 113800 | 2418167990 | 17380 | 17380 | 17380 | 17380 | 162 |
| 494 | 20231016 | 113700 | 2415352430 | 17380 | 17380 | 17380 | 17380 | 127 |
| 495 | 20231016 | 113600 | 2413145170 | 17370 | 17380 | 17380 | 17370 | 114 |
| 496 | 20231016 | 113500 | 2411163860 | 17370 | 17410 | 17410 | 17370 | 710 |
| 497 | 20231016 | 113400 | 2398821110 | 17410 | 17410 | 17410 | 17400 | 223 |
| 498 | 20231016 | 113300 | 2394940720 | 17400 | 17410 | 17410 | 17400 | 178 |
| 499 | 20231016 | 113200 | 2391842470 | 17410 | 17410 | 17410 | 17410 | 14 |
| 500 | 20231016 | 113100 | 2391598730 | 17400 | 17420 | 17420 | 17400 | 48 |
| 501 | 20231016 | 113000 | 2390762590 | 17420 | 17420 | 17430 | 17410 | 339 |
| 502 | 20231016 | 112900 | 2384859280 | 17430 | 17430 | 17440 | 17430 | 197 |
| 503 | 20231016 | 112800 | 2381425120 | 17430 | 17430 | 17430 | 17430 | 153 |
| 504 | 20231016 | 112700 | 2378758330 | 17430 | 17430 | 17440 | 17430 | 141 |
| 505 | 20231016 | 112600 | 2376299890 | 17430 | 17420 | 17430 | 17420 | 45 |
| 506 | 20231016 | 112500 | 2375515980 | 17430 | 17400 | 17430 | 17400 | 708 |
| 507 | 20231016 | 112400 | 2363192540 | 17400 | 17410 | 17410 | 17400 | 151 |
| 508 | 20231016 | 112300 | 2360565130 | 17410 | 17420 | 17420 | 17410 | 291 |
| 509 | 20231016 | 112200 | 2355498320 | 17410 | 17410 | 17420 | 17410 | 151 |
| 510 | 20231016 | 112100 | 2352869320 | 17410 | 17410 | 17420 | 17410 | 182 |
| 511 | 20231016 | 112000 | 2349700100 | 17420 | 17430 | 17430 | 17410 | 245 |
| 512 | 20231016 | 111900 | 2345434600 | 17430 | 17440 | 17450 | 17430 | 617 |
| 513 | 20231016 | 111800 | 2334676040 | 17450 | 17450 | 17450 | 17450 | 1 |
| 514 | 20231016 | 111700 | 2334658590 | 17440 | 17450 | 17450 | 17440 | 901 |
| 515 | 20231016 | 111600 | 2318944970 | 17440 | 17450 | 17450 | 17440 | 72 |
| 516 | 20231016 | 111500 | 2317688590 | 17450 | 17450 | 17450 | 17450 | 141 |
| 517 | 20231016 | 111400 | 2315228140 | 17450 | 17450 | 17450 | 17450 | 500 |
| 518 | 20231016 | 111300 | 2306503140 | 17450 | 17440 | 17450 | 17440 | 74 |
| 519 | 20231016 | 111200 | 2305212530 | 17450 | 17440 | 17450 | 17440 | 1208 |
| 520 | 20231016 | 111100 | 2284144470 | 17440 | 17440 | 17440 | 17440 | 219 |
| 521 | 20231016 | 111000 | 2280325110 | 17440 | 17430 | 17440 | 17430 | 96 |
| 522 | 20231016 | 110900 | 2278651240 | 17430 | 17420 | 17440 | 17420 | 186 |
| 523 | 20231016 | 110800 | 2275409930 | 17420 | 17410 | 17420 | 17410 | 51 |
| 524 | 20231016 | 110700 | 2274521520 | 17410 | 17390 | 17410 | 17390 | 1104 |
| 525 | 20231016 | 110600 | 2255312760 | 17390 | 17400 | 17410 | 17390 | 160 |
| 526 | 20231016 | 110500 | 2252529560 | 17400 | 17410 | 17410 | 17390 | 2779 |
| 527 | 20231016 | 110400 | 2204181660 | 17420 | 17420 | 17420 | 17410 | 982 |
| 528 | 20231016 | 110300 | 2187079430 | 17420 | 17430 | 17430 | 17420 | 135 |
| 529 | 20231016 | 110200 | 2184726650 | 17430 | 17430 | 17430 | 17430 | 158 |
| 530 | 20231016 | 110100 | 2181972710 | 17430 | 17430 | 17430 | 17430 | 259 |
| 531 | 20231016 | 110000 | 2177458340 | 17440 | 17450 | 17460 | 17430 | 723 |
| 532 | 20231016 | 105900 | 2164843630 | 17450 | 17450 | 17450 | 17450 | 63 |
| 533 | 20231016 | 105800 | 2163744280 | 17450 | 17450 | 17450 | 17450 | 227 |
| 534 | 20231016 | 105700 | 2159783130 | 17460 | 17470 | 17470 | 17460 | 369 |
| 535 | 20231016 | 105600 | 2153339290 | 17470 | 17470 | 17470 | 17470 | 158 |
| 536 | 20231016 | 105500 | 2150579030 | 17480 | 17500 | 17500 | 17480 | 220 |
| 537 | 20231016 | 105400 | 2146729660 | 17500 | 17490 | 17500 | 17490 | 46 |
| 538 | 20231016 | 105300 | 2145924810 | 17490 | 17490 | 17490 | 17490 | 292 |
| 539 | 20231016 | 105200 | 2140817730 | 17490 | 17500 | 17500 | 17490 | 318 |
| 540 | 20231016 | 105100 | 2135255080 | 17500 | 17480 | 17500 | 17470 | 359 |
| 541 | 20231016 | 105000 | 2128978800 | 17480 | 17440 | 17480 | 17440 | 722 |
| 542 | 20231016 | 104900 | 2116373630 | 17450 | 17450 | 17450 | 17450 | 30 |
| 543 | 20231016 | 104800 | 2115850130 | 17440 | 17440 | 17440 | 17440 | 163 |
| 544 | 20231016 | 104700 | 2113007410 | 17450 | 17460 | 17460 | 17450 | 1770 |
| 545 | 20231016 | 104600 | 2082120440 | 17460 | 17460 | 17460 | 17450 | 171 |
| 546 | 20231016 | 104500 | 2079135420 | 17450 | 17460 | 17480 | 17450 | 1337 |
| 547 | 20231016 | 104400 | 2055778720 | 17480 | 17490 | 17490 | 17470 | 1112 |
| 548 | 20231016 | 104300 | 2036350980 | 17490 | 17490 | 17500 | 17450 | 1026 |
| 549 | 20231016 | 104200 | 2018431930 | 17470 | 17490 | 17490 | 17470 | 1166 |
| 550 | 20231016 | 104100 | 1998049990 | 17480 | 17480 | 17510 | 17480 | 239 |
| 551 | 20231016 | 104000 | 1993870910 | 17480 | 17470 | 17480 | 17470 | 36 |
| 552 | 20231016 | 103900 | 1993241940 | 17470 | 17470 | 17480 | 17470 | 234 |
| 553 | 20231016 | 103800 | 1989153470 | 17470 | 17470 | 17490 | 17470 | 243 |
| 554 | 20231016 | 103700 | 1984906370 | 17470 | 17480 | 17480 | 17460 | 121 |
| 555 | 20231016 | 103600 | 1982793410 | 17480 | 17540 | 17540 | 17470 | 1823 |
| 556 | 20231016 | 103500 | 1950880920 | 17540 | 17570 | 17570 | 17540 | 150 |
| 557 | 20231016 | 103400 | 1948248890 | 17540 | 17580 | 17580 | 17540 | 202 |
| 558 | 20231016 | 103300 | 1944700790 | 17580 | 17530 | 17580 | 17530 | 624 |
| 559 | 20231016 | 103200 | 1933750730 | 17540 | 17590 | 17590 | 17540 | 642 |
| 560 | 20231016 | 103100 | 1922470420 | 17590 | 17600 | 17600 | 17590 | 58 |
| 561 | 20231016 | 103000 | 1921450120 | 17590 | 17590 | 17590 | 17580 | 320 |
| 562 | 20231016 | 102900 | 1915822320 | 17590 | 17570 | 17600 | 17570 | 253 |
| 563 | 20231016 | 102800 | 1911373810 | 17570 | 17590 | 17590 | 17570 | 127 |
| 564 | 20231016 | 102700 | 1909141980 | 17590 | 17630 | 17630 | 17450 | 4190 |
| 565 | 20231016 | 102600 | 1835782760 | 17630 | 17610 | 17630 | 17610 | 445 |
| 566 | 20231016 | 102500 | 1827945070 | 17610 | 17580 | 17610 | 17580 | 250 |
| 567 | 20231016 | 102400 | 1823548420 | 17580 | 17580 | 17580 | 17560 | 162 |
| 568 | 20231016 | 102300 | 1820701750 | 17580 | 17560 | 17580 | 17560 | 143 |
| 569 | 20231016 | 102200 | 1818188960 | 17560 | 17550 | 17560 | 17540 | 1081 |
| 570 | 20231016 | 102100 | 1799207680 | 17560 | 17560 | 17560 | 17540 | 979 |
| 571 | 20231016 | 102000 | 1782029550 | 17560 | 17560 | 17570 | 17550 | 1071 |
| 572 | 20231016 | 101900 | 1763229320 | 17560 | 17580 | 17580 | 17560 | 887 |
| 573 | 20231016 | 101800 | 1747645000 | 17580 | 17600 | 17600 | 17580 | 175 |
| 574 | 20231016 | 101700 | 1744565830 | 17600 | 17620 | 17620 | 17600 | 1523 |
| 575 | 20231016 | 101600 | 1717751340 | 17620 | 17630 | 17630 | 17620 | 522 |
| 576 | 20231016 | 101500 | 1708553640 | 17620 | 17630 | 17630 | 17620 | 501 |
| 577 | 20231016 | 101400 | 1699721160 | 17630 | 17660 | 17680 | 17630 | 877 |
| 578 | 20231016 | 101300 | 1684244860 | 17650 | 17680 | 17680 | 17650 | 35 |
| 579 | 20231016 | 101200 | 1683626960 | 17670 | 17700 | 17700 | 17650 | 2346 |
| 580 | 20231016 | 101100 | 1642183210 | 17700 | 17710 | 17710 | 17700 | 853 |
| 581 | 20231016 | 101000 | 1627082570 | 17710 | 17710 | 17720 | 17710 | 586 |
| 582 | 20231016 | 100900 | 1616704070 | 17710 | 17710 | 17710 | 17710 | 86 |
| 583 | 20231016 | 100800 | 1615181010 | 17700 | 17710 | 17720 | 17700 | 673 |
| 584 | 20231016 | 100700 | 1603262770 | 17700 | 17650 | 17700 | 17650 | 297 |
| 585 | 20231016 | 100600 | 1598013630 | 17650 | 17730 | 17730 | 17650 | 1609 |
| 586 | 20231016 | 100500 | 1569550100 | 17730 | 17720 | 17730 | 17720 | 311 |
| 587 | 20231016 | 100400 | 1564037380 | 17720 | 17730 | 17730 | 17720 | 327 |
| 588 | 20231016 | 100300 | 1558239780 | 17730 | 17730 | 17740 | 17730 | 165 |
| 589 | 20231016 | 100200 | 1555314270 | 17740 | 17790 | 17790 | 17740 | 848 |
| 590 | 20231016 | 100100 | 1540257060 | 17800 | 17800 | 17800 | 17790 | 115 |
| 591 | 20231016 | 100000 | 1538210310 | 17800 | 17760 | 17800 | 17740 | 617 |
| 592 | 20231016 | 095900 | 1527234500 | 17730 | 17730 | 17730 | 17730 | 81 |
| 593 | 20231016 | 095800 | 1525798370 | 17720 | 17740 | 17750 | 17720 | 227 |
| 594 | 20231016 | 095700 | 1521771580 | 17740 | 17780 | 17780 | 17740 | 427 |
| 595 | 20231016 | 095600 | 1514191980 | 17790 | 17800 | 17800 | 17790 | 299 |
| 596 | 20231016 | 095500 | 1508870520 | 17860 | 17860 | 17860 | 17860 | 112 |
| 597 | 20231016 | 095400 | 1506870200 | 17860 | 17830 | 17880 | 17790 | 1124 |
| 598 | 20231016 | 095300 | 1486804010 | 17830 | 17800 | 17830 | 17800 | 1238 |
| 599 | 20231016 | 095200 | 1464742410 | 17780 | 17760 | 17800 | 17760 | 1131 |
| 600 | 20231016 | 095100 | 1444636580 | 17750 | 17750 | 17750 | 17750 | 27 |
| 601 | 20231016 | 095000 | 1444157330 | 17760 | 17770 | 17780 | 17760 | 213 |
| 602 | 20231016 | 094900 | 1440372130 | 17770 | 17640 | 17770 | 17640 | 1309 |
| 603 | 20231016 | 094800 | 1417173560 | 17640 | 17650 | 17680 | 17640 | 303 |
| 604 | 20231016 | 094700 | 1411827720 | 17650 | 17650 | 17650 | 17650 | 120 |
| 605 | 20231016 | 094600 | 1409709720 | 17650 | 17630 | 17650 | 17620 | 2069 |
| 606 | 20231016 | 094500 | 1373212030 | 17630 | 17660 | 17660 | 17630 | 4045 |
| 607 | 20231016 | 094400 | 1301834000 | 17690 | 17710 | 17760 | 17650 | 2304 |
| 608 | 20231016 | 094300 | 1261119990 | 17780 | 17790 | 17790 | 17680 | 44 |
| 609 | 20231016 | 094200 | 1260337660 | 17680 | 17670 | 17800 | 17670 | 1395 |
| 610 | 20231016 | 094100 | 1235630080 | 17660 | 17670 | 17670 | 17660 | 690 |
| 611 | 20231016 | 094000 | 1223443190 | 17650 | 17650 | 17650 | 17650 | 0 |
| 612 | 20231016 | 093900 | 1223443190 | 17650 | 17660 | 17680 | 17640 | 1647 |
| 613 | 20231016 | 093800 | 1194362530 | 17670 | 17660 | 17680 | 17640 | 1283 |
| 614 | 20231016 | 093700 | 1171703810 | 17670 | 17730 | 17730 | 17670 | 1461 |
| 615 | 20231016 | 093600 | 1145820580 | 17730 | 17810 | 17810 | 17680 | 1550 |
| 616 | 20231016 | 093500 | 1118381720 | 17810 | 17800 | 17820 | 17790 | 2152 |
| 617 | 20231016 | 093400 | 1080074680 | 17790 | 17770 | 17800 | 17770 | 896 |
| 618 | 20231016 | 093300 | 1064149830 | 17780 | 17770 | 17780 | 17690 | 557 |
| 619 | 20231016 | 093200 | 1054275400 | 17770 | 17710 | 17770 | 17700 | 390 |
| 620 | 20231016 | 093100 | 1047352400 | 17760 | 17780 | 17780 | 17710 | 375 |
| 621 | 20231016 | 093000 | 1040703520 | 17780 | 17700 | 17780 | 17660 | 1434 |
| 622 | 20231016 | 092900 | 1015344720 | 17690 | 17680 | 17700 | 17680 | 476 |
| 623 | 20231016 | 092800 | 1006927740 | 17680 | 17670 | 17680 | 17650 | 181 |
| 624 | 20231016 | 092700 | 1003731360 | 17670 | 17700 | 17700 | 17670 | 110 |
| 625 | 20231016 | 092600 | 1001785350 | 17670 | 17690 | 17700 | 17670 | 271 |
| 626 | 20231016 | 092500 | 996992200 | 17690 | 17610 | 17690 | 17610 | 302 |
| 627 | 20231016 | 092400 | 991662830 | 17600 | 17680 | 17680 | 17450 | 5054 |
| 628 | 20231016 | 092300 | 902970160 | 17680 | 17820 | 17820 | 17680 | 1178 |
| 629 | 20231016 | 092200 | 882080120 | 17820 | 17740 | 17830 | 17680 | 1448 |
| 630 | 20231016 | 092100 | 856403760 | 17680 | 17710 | 17710 | 17680 | 789 |
| 631 | 20231016 | 092000 | 842431190 | 17710 | 17710 | 17710 | 17660 | 218 |
| 632 | 20231016 | 091900 | 838574380 | 17740 | 17740 | 17840 | 17700 | 1930 |
| 633 | 20231016 | 091800 | 804349340 | 17750 | 17800 | 17830 | 17750 | 417 |
| 634 | 20231016 | 091700 | 796932380 | 17800 | 17720 | 17800 | 17700 | 1768 |
| 635 | 20231016 | 091600 | 765571310 | 17720 | 17700 | 17720 | 17700 | 708 |
| 636 | 20231016 | 091500 | 753035680 | 17690 | 17690 | 17690 | 17640 | 548 |
| 637 | 20231016 | 091400 | 743351510 | 17690 | 17680 | 17700 | 17610 | 600 |
| 638 | 20231016 | 091300 | 732752540 | 17710 | 17650 | 17710 | 17610 | 982 |
| 639 | 20231016 | 091200 | 715427260 | 17640 | 17750 | 17750 | 17610 | 127 |
| 640 | 20231016 | 091100 | 713184210 | 17760 | 17550 | 17770 | 17520 | 5563 |
| 641 | 20231016 | 091000 | 615249760 | 17550 | 17580 | 17580 | 17520 | 897 |
| 642 | 20231016 | 090900 | 599498930 | 17520 | 17500 | 17600 | 17500 | 801 |
| 643 | 20231016 | 090800 | 585413940 | 17500 | 17550 | 17550 | 17460 | 3029 |
| 644 | 20231016 | 090700 | 532466900 | 17550 | 17610 | 17610 | 17550 | 1981 |
| 645 | 20231016 | 090600 | 497611550 | 17600 | 17600 | 17610 | 17600 | 4104 |
| 646 | 20231016 | 090500 | 425380770 | 17590 | 17550 | 17590 | 17400 | 1400 |
| 647 | 20231016 | 090400 | 400811670 | 17550 | 17480 | 17550 | 17450 | 5083 |
| 648 | 20231016 | 090300 | 311930360 | 17450 | 17590 | 17600 | 17200 | 4473 |
| 649 | 20231016 | 090200 | 233977560 | 17600 | 17790 | 17870 | 17600 | 5180 |
| 650 | 20231016 | 090100 | 142331890 | 17790 | 17790 | 17900 | 17780 | 3182 |
| 651 | 20231016 | 090000 | 85674230 | 17790 | 17780 | 17790 | 17680 | 4617 |