36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 200200 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 17409 |
| 3 | 20240320 | 200100 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 4 | 20240320 | 200000 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 5 | 20240320 | 195900 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 6 | 20240320 | 195800 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 7 | 20240320 | 195700 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 8 | 20240320 | 195600 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 9 | 20240320 | 195500 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 10 | 20240320 | 195400 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 11 | 20240320 | 195300 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 12 | 20240320 | 195200 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 13 | 20240320 | 195100 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 14 | 20240320 | 195000 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 15 | 20240320 | 194900 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 16 | 20240320 | 194800 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 17 | 20240320 | 194700 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 18 | 20240320 | 194600 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 19 | 20240320 | 194500 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 20 | 20240320 | 194400 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 21 | 20240320 | 194300 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 22 | 20240320 | 194200 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 23 | 20240320 | 194100 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 24 | 20240320 | 194000 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 25 | 20240320 | 193900 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 26 | 20240320 | 193800 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 27 | 20240320 | 193700 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 28 | 20240320 | 193600 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 29 | 20240320 | 193500 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 30 | 20240320 | 193400 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 31 | 20240320 | 193300 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 32 | 20240320 | 193200 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 17409 |
| 33 | 20240320 | 193100 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 34 | 20240320 | 193000 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 35 | 20240320 | 192900 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 36 | 20240320 | 192800 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 37 | 20240320 | 192700 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 38 | 20240320 | 192600 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 39 | 20240320 | 192500 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 40 | 20240320 | 192400 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 41 | 20240320 | 192300 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 42 | 20240320 | 192200 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 43 | 20240320 | 192100 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 44 | 20240320 | 192000 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 45 | 20240320 | 191900 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 46 | 20240320 | 191800 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 47 | 20240320 | 191700 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 48 | 20240320 | 191600 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 49 | 20240320 | 191500 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 50 | 20240320 | 191400 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 51 | 20240320 | 191300 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 52 | 20240320 | 191200 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 53 | 20240320 | 191100 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 54 | 20240320 | 191000 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 55 | 20240320 | 190900 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 56 | 20240320 | 190800 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 57 | 20240320 | 190700 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 58 | 20240320 | 190600 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 59 | 20240320 | 190500 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 60 | 20240320 | 190400 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 61 | 20240320 | 190300 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 62 | 20240320 | 190200 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 17409 |
| 63 | 20240320 | 190100 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 64 | 20240320 | 190000 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 65 | 20240320 | 185900 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 66 | 20240320 | 185800 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 67 | 20240320 | 185700 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 68 | 20240320 | 185600 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 69 | 20240320 | 185500 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 70 | 20240320 | 185400 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 71 | 20240320 | 185300 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 72 | 20240320 | 185200 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 73 | 20240320 | 185100 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 74 | 20240320 | 185000 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 75 | 20240320 | 184900 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 76 | 20240320 | 184800 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 77 | 20240320 | 184700 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 78 | 20240320 | 184600 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 79 | 20240320 | 184500 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 80 | 20240320 | 184400 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 81 | 20240320 | 184300 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 82 | 20240320 | 184200 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 83 | 20240320 | 184100 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 84 | 20240320 | 184000 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 85 | 20240320 | 183900 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 86 | 20240320 | 183800 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 87 | 20240320 | 183700 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 88 | 20240320 | 183600 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 89 | 20240320 | 183500 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 90 | 20240320 | 183400 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 91 | 20240320 | 183300 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 92 | 20240320 | 183200 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 17409 |
| 93 | 20240320 | 183100 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 94 | 20240320 | 183000 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 95 | 20240320 | 182900 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 96 | 20240320 | 182800 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 97 | 20240320 | 182700 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 98 | 20240320 | 182600 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 99 | 20240320 | 182500 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 100 | 20240320 | 182400 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 101 | 20240320 | 182300 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 102 | 20240320 | 182200 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 103 | 20240320 | 182100 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 104 | 20240320 | 182000 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 105 | 20240320 | 181900 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 106 | 20240320 | 181800 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 107 | 20240320 | 181700 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 108 | 20240320 | 181600 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 109 | 20240320 | 181500 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 110 | 20240320 | 181400 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 111 | 20240320 | 181300 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 112 | 20240320 | 181200 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 113 | 20240320 | 181100 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 114 | 20240320 | 181000 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 115 | 20240320 | 180900 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 116 | 20240320 | 180800 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 117 | 20240320 | 180700 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 118 | 20240320 | 180600 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 119 | 20240320 | 180500 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 120 | 20240320 | 180400 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 121 | 20240320 | 180300 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 122 | 20240320 | 180200 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 17409 |
| 123 | 20240320 | 180100 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 124 | 20240320 | 180000 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 125 | 20240320 | 175900 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 126 | 20240320 | 175800 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 127 | 20240320 | 175700 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 128 | 20240320 | 175600 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 129 | 20240320 | 175500 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 130 | 20240320 | 175400 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 131 | 20240320 | 175300 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 132 | 20240320 | 175200 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 133 | 20240320 | 175100 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 134 | 20240320 | 175000 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 135 | 20240320 | 174900 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 136 | 20240320 | 174800 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 137 | 20240320 | 174700 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 138 | 20240320 | 174600 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 139 | 20240320 | 174500 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 140 | 20240320 | 174400 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 141 | 20240320 | 174300 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 142 | 20240320 | 174200 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 143 | 20240320 | 174100 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 144 | 20240320 | 174000 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 145 | 20240320 | 173900 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 146 | 20240320 | 173800 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 147 | 20240320 | 173700 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 148 | 20240320 | 173600 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 149 | 20240320 | 173500 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 150 | 20240320 | 173400 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 151 | 20240320 | 173300 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 152 | 20240320 | 173200 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 17409 |
| 153 | 20240320 | 173100 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 154 | 20240320 | 173000 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 155 | 20240320 | 172900 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 156 | 20240320 | 172800 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 157 | 20240320 | 172700 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 158 | 20240320 | 172600 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 159 | 20240320 | 172500 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 160 | 20240320 | 172400 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 161 | 20240320 | 172300 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 162 | 20240320 | 172200 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 163 | 20240320 | 172100 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 164 | 20240320 | 172000 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 165 | 20240320 | 171900 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 166 | 20240320 | 171800 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 167 | 20240320 | 171700 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 168 | 20240320 | 171600 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 169 | 20240320 | 171500 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 170 | 20240320 | 171400 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 171 | 20240320 | 171300 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 172 | 20240320 | 171200 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 173 | 20240320 | 171100 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 174 | 20240320 | 171000 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 175 | 20240320 | 170900 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 176 | 20240320 | 170800 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 177 | 20240320 | 170700 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 178 | 20240320 | 170600 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 179 | 20240320 | 170500 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 180 | 20240320 | 170400 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 181 | 20240320 | 170300 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 182 | 20240320 | 170200 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 17409 |
| 183 | 20240320 | 170100 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 184 | 20240320 | 170000 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 185 | 20240320 | 165900 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 186 | 20240320 | 165800 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 187 | 20240320 | 165700 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 188 | 20240320 | 165600 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 189 | 20240320 | 165500 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 190 | 20240320 | 165400 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 191 | 20240320 | 165300 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 192 | 20240320 | 165200 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 193 | 20240320 | 165100 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 194 | 20240320 | 165000 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 195 | 20240320 | 164900 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 196 | 20240320 | 164800 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 197 | 20240320 | 164700 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 198 | 20240320 | 164600 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 199 | 20240320 | 164500 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 200 | 20240320 | 164400 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 201 | 20240320 | 164300 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 202 | 20240320 | 164200 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 203 | 20240320 | 164100 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 204 | 20240320 | 164000 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 205 | 20240320 | 163900 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 206 | 20240320 | 163800 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 207 | 20240320 | 163700 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 208 | 20240320 | 163600 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 209 | 20240320 | 163500 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 210 | 20240320 | 163400 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 211 | 20240320 | 163300 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 212 | 20240320 | 163200 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 17409 |
| 213 | 20240320 | 163100 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 214 | 20240320 | 163000 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 215 | 20240320 | 162900 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 216 | 20240320 | 162800 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 217 | 20240320 | 162700 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 218 | 20240320 | 162600 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 219 | 20240320 | 162500 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 220 | 20240320 | 162400 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 221 | 20240320 | 162300 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 222 | 20240320 | 162200 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 223 | 20240320 | 162100 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 224 | 20240320 | 162000 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 225 | 20240320 | 161900 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 226 | 20240320 | 161800 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 227 | 20240320 | 161700 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 228 | 20240320 | 161600 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 229 | 20240320 | 161500 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 230 | 20240320 | 161400 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 231 | 20240320 | 161300 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 232 | 20240320 | 161200 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 233 | 20240320 | 161100 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 234 | 20240320 | 161000 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 235 | 20240320 | 160900 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 236 | 20240320 | 160800 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 237 | 20240320 | 160700 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 238 | 20240320 | 160600 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 239 | 20240320 | 160500 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 240 | 20240320 | 160400 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 241 | 20240320 | 160300 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 242 | 20240320 | 160200 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 17409 |
| 243 | 20240320 | 160100 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 244 | 20240320 | 160000 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 245 | 20240320 | 155900 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 246 | 20240320 | 155800 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 247 | 20240320 | 155700 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 248 | 20240320 | 155600 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 249 | 20240320 | 155500 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 250 | 20240320 | 155400 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 251 | 20240320 | 155300 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 252 | 20240320 | 155200 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 253 | 20240320 | 155100 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 254 | 20240320 | 155000 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 255 | 20240320 | 154900 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 256 | 20240320 | 154800 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 257 | 20240320 | 154700 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 258 | 20240320 | 154600 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 259 | 20240320 | 154500 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 260 | 20240320 | 154400 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 261 | 20240320 | 154300 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 262 | 20240320 | 154200 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 263 | 20240320 | 154100 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 264 | 20240320 | 154000 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 265 | 20240320 | 153900 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 266 | 20240320 | 153800 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 267 | 20240320 | 153700 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 268 | 20240320 | 153600 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 269 | 20240320 | 153500 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 270 | 20240320 | 153400 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 271 | 20240320 | 153300 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 272 | 20240320 | 153200 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 17409 |
| 273 | 20240320 | 153100 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 274 | 20240320 | 153000 | 13513635650 | 19350 | 19350 | 19350 | 19350 | 17409 |
| 275 | 20240320 | 152900 | 13176771500 | 19330 | 19330 | 19330 | 19330 | 0 |
| 276 | 20240320 | 152800 | 13176771500 | 19330 | 19330 | 19330 | 19330 | 0 |
| 277 | 20240320 | 152700 | 13176771500 | 19330 | 19330 | 19330 | 19330 | 0 |
| 278 | 20240320 | 152600 | 13176771500 | 19330 | 19330 | 19330 | 19330 | 0 |
| 279 | 20240320 | 152500 | 13176771500 | 19330 | 19330 | 19330 | 19330 | 0 |
| 280 | 20240320 | 152400 | 13176771500 | 19330 | 19330 | 19330 | 19330 | 0 |
| 281 | 20240320 | 152300 | 13176771500 | 19330 | 19330 | 19330 | 19330 | 0 |
| 282 | 20240320 | 152200 | 13176771500 | 19330 | 19330 | 19330 | 19330 | 0 |
| 283 | 20240320 | 152100 | 13176771500 | 19330 | 19330 | 19330 | 19330 | 0 |
| 284 | 20240320 | 152000 | 13176771500 | 19330 | 19330 | 19330 | 19330 | 0 |
| 285 | 20240320 | 151900 | 13176771500 | 19330 | 19330 | 19350 | 19300 | 5063 |
| 286 | 20240320 | 151800 | 13078896320 | 19330 | 19350 | 19350 | 19320 | 1032 |
| 287 | 20240320 | 151700 | 13058945300 | 19350 | 19330 | 19350 | 19320 | 2332 |
| 288 | 20240320 | 151600 | 13013855670 | 19330 | 19340 | 19340 | 19300 | 13629 |
| 289 | 20240320 | 151500 | 12750756300 | 19340 | 19330 | 19360 | 19320 | 1283 |
| 290 | 20240320 | 151400 | 12725950750 | 19330 | 19330 | 19340 | 19320 | 1624 |
| 291 | 20240320 | 151300 | 12694562060 | 19330 | 19350 | 19360 | 19320 | 2089 |
| 292 | 20240320 | 151200 | 12654154230 | 19350 | 19340 | 19350 | 19330 | 632 |
| 293 | 20240320 | 151100 | 12641930080 | 19340 | 19330 | 19360 | 19320 | 1351 |
| 294 | 20240320 | 151000 | 12615808280 | 19360 | 19370 | 19370 | 19330 | 1408 |
| 295 | 20240320 | 150900 | 12588586020 | 19370 | 19340 | 19380 | 19330 | 1638 |
| 296 | 20240320 | 150800 | 12556914120 | 19340 | 19340 | 19380 | 19330 | 1075 |
| 297 | 20240320 | 150700 | 12536125010 | 19330 | 19340 | 19340 | 19330 | 1830 |
| 298 | 20240320 | 150600 | 12500746000 | 19330 | 19360 | 19390 | 19330 | 4625 |
| 299 | 20240320 | 150500 | 12411239910 | 19360 | 19350 | 19390 | 19350 | 569 |
| 300 | 20240320 | 150400 | 12400220050 | 19350 | 19390 | 19390 | 19340 | 10377 |
| 301 | 20240320 | 150300 | 12199400460 | 19390 | 19410 | 19410 | 19390 | 318 |
| 302 | 20240320 | 150200 | 12193231910 | 19400 | 19420 | 19420 | 19400 | 912 |
| 303 | 20240320 | 150100 | 12175527420 | 19430 | 19400 | 19430 | 19360 | 1277 |
| 304 | 20240320 | 150000 | 12150725160 | 19410 | 19320 | 19410 | 19320 | 3326 |
| 305 | 20240320 | 145900 | 12086219220 | 19320 | 19350 | 19360 | 19320 | 1787 |
| 306 | 20240320 | 145800 | 12051672200 | 19360 | 19380 | 19390 | 19350 | 1520 |
| 307 | 20240320 | 145700 | 12022250940 | 19380 | 19390 | 19400 | 19360 | 1206 |
| 308 | 20240320 | 145600 | 11998886960 | 19390 | 19380 | 19400 | 19380 | 1164 |
| 309 | 20240320 | 145500 | 11976312780 | 19370 | 19360 | 19390 | 19360 | 124 |
| 310 | 20240320 | 145400 | 11973910650 | 19390 | 19390 | 19390 | 19360 | 2364 |
| 311 | 20240320 | 145300 | 11928114550 | 19370 | 19410 | 19420 | 19360 | 4446 |
| 312 | 20240320 | 145200 | 11841919010 | 19410 | 19390 | 19420 | 19390 | 725 |
| 313 | 20240320 | 145100 | 11827853850 | 19390 | 19370 | 19390 | 19360 | 379 |
| 314 | 20240320 | 145000 | 11820511090 | 19370 | 19370 | 19370 | 19360 | 947 |
| 315 | 20240320 | 144900 | 11802171010 | 19370 | 19370 | 19370 | 19350 | 498 |
| 316 | 20240320 | 144800 | 11792529620 | 19370 | 19360 | 19370 | 19350 | 830 |
| 317 | 20240320 | 144700 | 11776456820 | 19350 | 19330 | 19360 | 19330 | 882 |
| 318 | 20240320 | 144600 | 11759390350 | 19350 | 19300 | 19350 | 19300 | 2022 |
| 319 | 20240320 | 144500 | 11720297730 | 19300 | 19300 | 19310 | 19290 | 1073 |
| 320 | 20240320 | 144400 | 11699588830 | 19300 | 19290 | 19310 | 19290 | 376 |
| 321 | 20240320 | 144300 | 11692333640 | 19290 | 19280 | 19290 | 19270 | 849 |
| 322 | 20240320 | 144200 | 11675965610 | 19280 | 19270 | 19290 | 19270 | 1511 |
| 323 | 20240320 | 144100 | 11646834910 | 19260 | 19270 | 19290 | 19260 | 2805 |
| 324 | 20240320 | 144000 | 11592783680 | 19260 | 19290 | 19290 | 19250 | 4036 |
| 325 | 20240320 | 143900 | 11515068400 | 19290 | 19290 | 19310 | 19260 | 4417 |
| 326 | 20240320 | 143800 | 11429964350 | 19270 | 19310 | 19330 | 19260 | 10807 |
| 327 | 20240320 | 143700 | 11221536680 | 19330 | 19320 | 19330 | 19310 | 2090 |
| 328 | 20240320 | 143600 | 11181171870 | 19320 | 19350 | 19350 | 19310 | 8549 |
| 329 | 20240320 | 143500 | 11015833690 | 19360 | 19370 | 19380 | 19360 | 3042 |
| 330 | 20240320 | 143400 | 10956923330 | 19370 | 19360 | 19380 | 19360 | 1701 |
| 331 | 20240320 | 143300 | 10923974920 | 19370 | 19380 | 19390 | 19360 | 3372 |
| 332 | 20240320 | 143200 | 10858645380 | 19390 | 19370 | 19390 | 19370 | 1287 |
| 333 | 20240320 | 143100 | 10833703530 | 19390 | 19400 | 19400 | 19370 | 2771 |
| 334 | 20240320 | 143000 | 10779991600 | 19400 | 19420 | 19420 | 19400 | 2119 |
| 335 | 20240320 | 142900 | 10738851780 | 19430 | 19430 | 19430 | 19420 | 621 |
| 336 | 20240320 | 142800 | 10726787510 | 19430 | 19430 | 19440 | 19420 | 2724 |
| 337 | 20240320 | 142700 | 10673867130 | 19440 | 19440 | 19450 | 19440 | 2195 |
| 338 | 20240320 | 142600 | 10631194860 | 19440 | 19450 | 19450 | 19440 | 265 |
| 339 | 20240320 | 142500 | 10626041540 | 19440 | 19440 | 19450 | 19440 | 206 |
| 340 | 20240320 | 142400 | 10622036600 | 19440 | 19440 | 19450 | 19430 | 246 |
| 341 | 20240320 | 142300 | 10617253290 | 19440 | 19440 | 19450 | 19430 | 2755 |
| 342 | 20240320 | 142200 | 10563677210 | 19430 | 19430 | 19440 | 19430 | 36 |
| 343 | 20240320 | 142100 | 10562977690 | 19450 | 19440 | 19450 | 19430 | 374 |
| 344 | 20240320 | 142000 | 10555704840 | 19450 | 19450 | 19450 | 19430 | 3214 |
| 345 | 20240320 | 141900 | 10493223080 | 19450 | 19460 | 19460 | 19450 | 691 |
| 346 | 20240320 | 141800 | 10479781340 | 19450 | 19480 | 19480 | 19450 | 2506 |
| 347 | 20240320 | 141700 | 10430966290 | 19480 | 19490 | 19490 | 19480 | 855 |
| 348 | 20240320 | 141600 | 10414302650 | 19490 | 19490 | 19510 | 19490 | 1620 |
| 349 | 20240320 | 141500 | 10382710650 | 19490 | 19450 | 19490 | 19450 | 874 |
| 350 | 20240320 | 141400 | 10365684460 | 19440 | 19430 | 19450 | 19430 | 75 |
| 351 | 20240320 | 141300 | 10364226760 | 19430 | 19390 | 19440 | 19390 | 374 |
| 352 | 20240320 | 141200 | 10356969580 | 19390 | 19400 | 19400 | 19380 | 1424 |
| 353 | 20240320 | 141100 | 10329350380 | 19400 | 19400 | 19400 | 19390 | 363 |
| 354 | 20240320 | 141000 | 10322308500 | 19400 | 19380 | 19400 | 19380 | 1784 |
| 355 | 20240320 | 140900 | 10287732400 | 19380 | 19370 | 19380 | 19370 | 1262 |
| 356 | 20240320 | 140800 | 10263282430 | 19370 | 19410 | 19410 | 19370 | 5047 |
| 357 | 20240320 | 140700 | 10165500780 | 19390 | 19410 | 19420 | 19390 | 489 |
| 358 | 20240320 | 140600 | 10156015810 | 19410 | 19420 | 19420 | 19400 | 268 |
| 359 | 20240320 | 140500 | 10150814340 | 19420 | 19430 | 19440 | 19410 | 108 |
| 360 | 20240320 | 140400 | 10148716820 | 19400 | 19380 | 19400 | 19380 | 15 |
| 361 | 20240320 | 140300 | 10148426050 | 19380 | 19450 | 19450 | 19350 | 3061 |
| 362 | 20240320 | 140200 | 10089081690 | 19450 | 19450 | 19450 | 19440 | 959 |
| 363 | 20240320 | 140100 | 10070429220 | 19460 | 19480 | 19490 | 19460 | 1404 |
| 364 | 20240320 | 140000 | 10043094610 | 19480 | 19500 | 19500 | 19480 | 1078 |
| 365 | 20240320 | 135900 | 10022086560 | 19490 | 19500 | 19500 | 19490 | 836 |
| 366 | 20240320 | 135800 | 10005787800 | 19500 | 19510 | 19520 | 19490 | 1624 |
| 367 | 20240320 | 135700 | 9974112200 | 19520 | 19520 | 19530 | 19510 | 436 |
| 368 | 20240320 | 135600 | 9965601960 | 19510 | 19510 | 19520 | 19510 | 362 |
| 369 | 20240320 | 135500 | 9958536450 | 19510 | 19510 | 19510 | 19500 | 125 |
| 370 | 20240320 | 135400 | 9956097710 | 19510 | 19480 | 19510 | 19480 | 256 |
| 371 | 20240320 | 135300 | 9951105820 | 19480 | 19480 | 19480 | 19480 | 1151 |
| 372 | 20240320 | 135200 | 9928684340 | 19490 | 19500 | 19510 | 19490 | 569 |
| 373 | 20240320 | 135100 | 9917592780 | 19500 | 19480 | 19510 | 19480 | 50 |
| 374 | 20240320 | 135000 | 9916618040 | 19480 | 19490 | 19510 | 19480 | 996 |
| 375 | 20240320 | 134900 | 9897202880 | 19500 | 19500 | 19520 | 19500 | 2479 |
| 376 | 20240320 | 134800 | 9848846180 | 19500 | 19500 | 19510 | 19500 | 1546 |
| 377 | 20240320 | 134700 | 9818697240 | 19500 | 19450 | 19500 | 19440 | 1682 |
| 378 | 20240320 | 134600 | 9785966410 | 19450 | 19440 | 19450 | 19430 | 331 |
| 379 | 20240320 | 134500 | 9779530790 | 19450 | 19380 | 19450 | 19380 | 805 |
| 380 | 20240320 | 134400 | 9763901510 | 19370 | 19400 | 19410 | 19370 | 1107 |
| 381 | 20240320 | 134300 | 9742434940 | 19410 | 19380 | 19410 | 19380 | 593 |
| 382 | 20240320 | 134200 | 9730938970 | 19380 | 19390 | 19420 | 19380 | 653 |
| 383 | 20240320 | 134100 | 9718280840 | 19390 | 19430 | 19430 | 19390 | 1268 |
| 384 | 20240320 | 134000 | 9693683740 | 19420 | 19420 | 19440 | 19350 | 969 |
| 385 | 20240320 | 133900 | 9674901190 | 19420 | 19520 | 19520 | 19340 | 17675 |
| 386 | 20240320 | 133800 | 9331239360 | 19530 | 19530 | 19540 | 19530 | 313 |
| 387 | 20240320 | 133700 | 9325126450 | 19530 | 19540 | 19540 | 19530 | 207 |
| 388 | 20240320 | 133600 | 9321083730 | 19540 | 19520 | 19540 | 19520 | 257 |
| 389 | 20240320 | 133500 | 9316065120 | 19520 | 19530 | 19530 | 19520 | 519 |
| 390 | 20240320 | 133400 | 9305933330 | 19530 | 19510 | 19530 | 19500 | 693 |
| 391 | 20240320 | 133300 | 9292412090 | 19510 | 19500 | 19540 | 19500 | 3423 |
| 392 | 20240320 | 133200 | 9225661430 | 19500 | 19550 | 19550 | 19500 | 10566 |
| 393 | 20240320 | 133100 | 9019564210 | 19520 | 19540 | 19550 | 19520 | 1063 |
| 394 | 20240320 | 133000 | 8998803630 | 19530 | 19520 | 19540 | 19520 | 577 |
| 395 | 20240320 | 132900 | 8987539950 | 19530 | 19540 | 19560 | 19530 | 206 |
| 396 | 20240320 | 132800 | 8983514760 | 19560 | 19530 | 19560 | 19530 | 52 |
| 397 | 20240320 | 132700 | 8982498280 | 19530 | 19510 | 19530 | 19510 | 26 |
| 398 | 20240320 | 132600 | 8981990800 | 19560 | 19510 | 19560 | 19500 | 1267 |
| 399 | 20240320 | 132500 | 8957239050 | 19520 | 19510 | 19520 | 19500 | 2572 |
| 400 | 20240320 | 132400 | 8907055520 | 19500 | 19530 | 19540 | 19500 | 15123 |
| 401 | 20240320 | 132300 | 8612041400 | 19530 | 19530 | 19540 | 19530 | 664 |
| 402 | 20240320 | 132200 | 8599073410 | 19530 | 19550 | 19550 | 19530 | 1593 |
| 403 | 20240320 | 132100 | 8567959690 | 19540 | 19560 | 19570 | 19540 | 5387 |
| 404 | 20240320 | 132000 | 8462644200 | 19570 | 19570 | 19570 | 19560 | 298 |
| 405 | 20240320 | 131900 | 8456812350 | 19570 | 19600 | 19600 | 19570 | 174 |
| 406 | 20240320 | 131800 | 8453405080 | 19600 | 19590 | 19600 | 19580 | 200 |
| 407 | 20240320 | 131700 | 8449488120 | 19600 | 19570 | 19600 | 19570 | 1085 |
| 408 | 20240320 | 131600 | 8428224670 | 19570 | 19570 | 19580 | 19570 | 406 |
| 409 | 20240320 | 131500 | 8420275220 | 19580 | 19560 | 19580 | 19560 | 916 |
| 410 | 20240320 | 131400 | 8402356540 | 19580 | 19570 | 19600 | 19560 | 3073 |
| 411 | 20240320 | 131300 | 8342231890 | 19570 | 19590 | 19590 | 19570 | 2202 |
| 412 | 20240320 | 131200 | 8299122480 | 19590 | 19590 | 19590 | 19590 | 161 |
| 413 | 20240320 | 131100 | 8295968490 | 19590 | 19590 | 19590 | 19590 | 342 |
| 414 | 20240320 | 131000 | 8289268710 | 19590 | 19580 | 19600 | 19580 | 279 |
| 415 | 20240320 | 130900 | 8283804440 | 19590 | 19590 | 19600 | 19580 | 1836 |
| 416 | 20240320 | 130800 | 8247852390 | 19590 | 19580 | 19590 | 19580 | 349 |
| 417 | 20240320 | 130700 | 8241018740 | 19580 | 19600 | 19620 | 19580 | 2059 |
| 418 | 20240320 | 130600 | 8200677410 | 19600 | 19610 | 19620 | 19600 | 1192 |
| 419 | 20240320 | 130500 | 8177302040 | 19610 | 19600 | 19620 | 19590 | 1672 |
| 420 | 20240320 | 130400 | 8144525550 | 19600 | 19610 | 19620 | 19600 | 417 |
| 421 | 20240320 | 130300 | 8136346740 | 19610 | 19610 | 19620 | 19600 | 603 |
| 422 | 20240320 | 130200 | 8124522160 | 19620 | 19610 | 19620 | 19610 | 294 |
| 423 | 20240320 | 130100 | 8118754170 | 19610 | 19610 | 19610 | 19610 | 70 |
| 424 | 20240320 | 130000 | 8117381470 | 19610 | 19610 | 19610 | 19610 | 44 |
| 425 | 20240320 | 125900 | 8116518630 | 19610 | 19600 | 19610 | 19600 | 192 |
| 426 | 20240320 | 125800 | 8112755280 | 19600 | 19590 | 19630 | 19590 | 277 |
| 427 | 20240320 | 125700 | 8107328520 | 19600 | 19600 | 19600 | 19590 | 2981 |
| 428 | 20240320 | 125600 | 8048902940 | 19610 | 19640 | 19650 | 19600 | 14039 |
| 429 | 20240320 | 125500 | 7773596610 | 19640 | 19630 | 19640 | 19630 | 247 |
| 430 | 20240320 | 125400 | 7768747100 | 19630 | 19620 | 19630 | 19620 | 140 |
| 431 | 20240320 | 125300 | 7765999340 | 19630 | 19620 | 19640 | 19610 | 1160 |
| 432 | 20240320 | 125200 | 7743243150 | 19630 | 19620 | 19630 | 19620 | 144 |
| 433 | 20240320 | 125100 | 7740416550 | 19650 | 19620 | 19650 | 19620 | 20 |
| 434 | 20240320 | 125000 | 7740023850 | 19620 | 19620 | 19650 | 19620 | 186 |
| 435 | 20240320 | 124900 | 7736372940 | 19620 | 19610 | 19650 | 19600 | 1216 |
| 436 | 20240320 | 124800 | 7712527150 | 19600 | 19640 | 19640 | 19600 | 3049 |
| 437 | 20240320 | 124700 | 7652713830 | 19630 | 19640 | 19640 | 19630 | 398 |
| 438 | 20240320 | 124600 | 7644897120 | 19640 | 19650 | 19650 | 19640 | 25 |
| 439 | 20240320 | 124500 | 7644406030 | 19650 | 19640 | 19650 | 19640 | 715 |
| 440 | 20240320 | 124400 | 7630362440 | 19640 | 19640 | 19640 | 19630 | 164 |
| 441 | 20240320 | 124300 | 7627142540 | 19640 | 19640 | 19650 | 19640 | 1357 |
| 442 | 20240320 | 124200 | 7600489160 | 19640 | 19650 | 19650 | 19640 | 19 |
| 443 | 20240320 | 124100 | 7600115910 | 19650 | 19640 | 19650 | 19640 | 51 |
| 444 | 20240320 | 124000 | 7599114180 | 19650 | 19640 | 19650 | 19640 | 231 |
| 445 | 20240320 | 123900 | 7594577240 | 19640 | 19640 | 19650 | 19640 | 316 |
| 446 | 20240320 | 123800 | 7588370790 | 19650 | 19650 | 19650 | 19640 | 521 |
| 447 | 20240320 | 123700 | 7578133180 | 19650 | 19650 | 19650 | 19650 | 472 |
| 448 | 20240320 | 123600 | 7568858380 | 19660 | 19650 | 19660 | 19650 | 462 |
| 449 | 20240320 | 123500 | 7559778100 | 19660 | 19670 | 19670 | 19650 | 166 |
| 450 | 20240320 | 123400 | 7556513200 | 19670 | 19670 | 19680 | 19650 | 523 |
| 451 | 20240320 | 123300 | 7546225360 | 19670 | 19650 | 19680 | 19650 | 335 |
| 452 | 20240320 | 123200 | 7539637460 | 19650 | 19640 | 19670 | 19640 | 106 |
| 453 | 20240320 | 123100 | 7537555540 | 19640 | 19640 | 19680 | 19630 | 792 |
| 454 | 20240320 | 123000 | 7521979150 | 19660 | 19620 | 19660 | 19620 | 244 |
| 455 | 20240320 | 122900 | 7517187460 | 19630 | 19620 | 19630 | 19620 | 8 |
| 456 | 20240320 | 122800 | 7517030440 | 19630 | 19620 | 19630 | 19610 | 919 |
| 457 | 20240320 | 122700 | 7498998470 | 19620 | 19620 | 19620 | 19600 | 219 |
| 458 | 20240320 | 122600 | 7494705880 | 19620 | 19600 | 19620 | 19590 | 2318 |
| 459 | 20240320 | 122500 | 7449276060 | 19600 | 19580 | 19600 | 19570 | 5632 |
| 460 | 20240320 | 122400 | 7338999290 | 19580 | 19600 | 19610 | 19580 | 2171 |
| 461 | 20240320 | 122300 | 7296455700 | 19630 | 19610 | 19630 | 19600 | 130 |
| 462 | 20240320 | 122200 | 7293907110 | 19610 | 19610 | 19610 | 19600 | 158 |
| 463 | 20240320 | 122100 | 7290808770 | 19610 | 19610 | 19610 | 19610 | 329 |
| 464 | 20240320 | 122000 | 7284357080 | 19610 | 19610 | 19620 | 19610 | 452 |
| 465 | 20240320 | 121900 | 7275493260 | 19610 | 19630 | 19630 | 19610 | 394 |
| 466 | 20240320 | 121800 | 7267762640 | 19620 | 19610 | 19630 | 19610 | 603 |
| 467 | 20240320 | 121700 | 7255933440 | 19600 | 19610 | 19630 | 19600 | 448 |
| 468 | 20240320 | 121600 | 7247148030 | 19610 | 19620 | 19620 | 19610 | 554 |
| 469 | 20240320 | 121500 | 7236282990 | 19620 | 19610 | 19620 | 19610 | 162 |
| 470 | 20240320 | 121400 | 7233105610 | 19610 | 19610 | 19610 | 19610 | 105 |
| 471 | 20240320 | 121300 | 7231046560 | 19610 | 19600 | 19620 | 19600 | 476 |
| 472 | 20240320 | 121200 | 7221713620 | 19600 | 19600 | 19600 | 19600 | 14 |
| 473 | 20240320 | 121100 | 7221439220 | 19600 | 19610 | 19630 | 19600 | 680 |
| 474 | 20240320 | 121000 | 7208109000 | 19610 | 19630 | 19630 | 19600 | 83 |
| 475 | 20240320 | 120900 | 7206480960 | 19610 | 19600 | 19610 | 19600 | 332 |
| 476 | 20240320 | 120800 | 7199972650 | 19600 | 19610 | 19610 | 19600 | 68 |
| 477 | 20240320 | 120700 | 7198639740 | 19610 | 19580 | 19610 | 19580 | 434 |
| 478 | 20240320 | 120600 | 7190140600 | 19580 | 19590 | 19590 | 19580 | 820 |
| 479 | 20240320 | 120500 | 7174081320 | 19590 | 19590 | 19590 | 19580 | 309 |
| 480 | 20240320 | 120400 | 7168028420 | 19590 | 19600 | 19600 | 19580 | 2681 |
| 481 | 20240320 | 120300 | 7115523000 | 19600 | 19640 | 19640 | 19600 | 3037 |
| 482 | 20240320 | 120200 | 7055977390 | 19630 | 19630 | 19630 | 19610 | 948 |
| 483 | 20240320 | 120100 | 7037372710 | 19630 | 19640 | 19640 | 19630 | 10 |
| 484 | 20240320 | 120000 | 7037176400 | 19630 | 19630 | 19630 | 19620 | 279 |
| 485 | 20240320 | 115900 | 7031699650 | 19640 | 19620 | 19640 | 19620 | 69 |
| 486 | 20240320 | 115800 | 7030345170 | 19620 | 19640 | 19640 | 19620 | 707 |
| 487 | 20240320 | 115700 | 7016467560 | 19630 | 19630 | 19680 | 19630 | 207 |
| 488 | 20240320 | 115600 | 7012402050 | 19630 | 19630 | 19630 | 19630 | 46 |
| 489 | 20240320 | 115500 | 7011499070 | 19630 | 19630 | 19690 | 19620 | 355 |
| 490 | 20240320 | 115400 | 7004521870 | 19630 | 19630 | 19630 | 19630 | 205 |
| 491 | 20240320 | 115300 | 7000497720 | 19630 | 19620 | 19630 | 19620 | 140 |
| 492 | 20240320 | 115200 | 6997750580 | 19620 | 19620 | 19630 | 19610 | 180 |
| 493 | 20240320 | 115100 | 6994217880 | 19610 | 19600 | 19620 | 19600 | 12 |
| 494 | 20240320 | 115000 | 6993982560 | 19600 | 19620 | 19630 | 19600 | 2299 |
| 495 | 20240320 | 114900 | 6948887270 | 19620 | 19620 | 19630 | 19620 | 123 |
| 496 | 20240320 | 114800 | 6946472860 | 19630 | 19620 | 19630 | 19620 | 222 |
| 497 | 20240320 | 114700 | 6942116930 | 19620 | 19630 | 19630 | 19620 | 18 |
| 498 | 20240320 | 114600 | 6941763640 | 19620 | 19610 | 19630 | 19600 | 463 |
| 499 | 20240320 | 114500 | 6932680970 | 19620 | 19600 | 19620 | 19600 | 1239 |
| 500 | 20240320 | 114400 | 6908385130 | 19600 | 19610 | 19610 | 19600 | 169 |
| 501 | 20240320 | 114300 | 6905072290 | 19600 | 19600 | 19600 | 19600 | 62 |
| 502 | 20240320 | 114200 | 6903857090 | 19600 | 19610 | 19610 | 19600 | 194 |
| 503 | 20240320 | 114100 | 6900054290 | 19600 | 19590 | 19610 | 19590 | 471 |
| 504 | 20240320 | 114000 | 6890822170 | 19580 | 19580 | 19580 | 19580 | 12 |
| 505 | 20240320 | 113900 | 6890587210 | 19580 | 19590 | 19600 | 19580 | 1340 |
| 506 | 20240320 | 113800 | 6864336720 | 19590 | 19600 | 19600 | 19590 | 287 |
| 507 | 20240320 | 113700 | 6858711650 | 19590 | 19590 | 19600 | 19580 | 184 |
| 508 | 20240320 | 113600 | 6855106570 | 19590 | 19590 | 19600 | 19580 | 231 |
| 509 | 20240320 | 113500 | 6850581300 | 19590 | 19590 | 19590 | 19580 | 265 |
| 510 | 20240320 | 113400 | 6845390030 | 19580 | 19580 | 19590 | 19580 | 229 |
| 511 | 20240320 | 113300 | 6840905690 | 19590 | 19580 | 19590 | 19580 | 241 |
| 512 | 20240320 | 113200 | 6836185630 | 19580 | 19570 | 19580 | 19570 | 1664 |
| 513 | 20240320 | 113100 | 6803618890 | 19570 | 19590 | 19600 | 19570 | 1978 |
| 514 | 20240320 | 113000 | 6764886290 | 19590 | 19600 | 19600 | 19590 | 466 |
| 515 | 20240320 | 112900 | 6755756530 | 19600 | 19600 | 19610 | 19600 | 306 |
| 516 | 20240320 | 112800 | 6749757630 | 19600 | 19610 | 19610 | 19600 | 356 |
| 517 | 20240320 | 112700 | 6742780020 | 19600 | 19590 | 19600 | 19590 | 437 |
| 518 | 20240320 | 112600 | 6734216440 | 19590 | 19590 | 19600 | 19580 | 325 |
| 519 | 20240320 | 112500 | 6727849840 | 19590 | 19610 | 19610 | 19580 | 330 |
| 520 | 20240320 | 112400 | 6721382220 | 19600 | 19590 | 19600 | 19580 | 446 |
| 521 | 20240320 | 112300 | 6712646150 | 19590 | 19610 | 19610 | 19570 | 6399 |
| 522 | 20240320 | 112200 | 6587337810 | 19610 | 19630 | 19630 | 19600 | 5704 |
| 523 | 20240320 | 112100 | 6475492590 | 19620 | 19680 | 19680 | 19620 | 2860 |
| 524 | 20240320 | 112000 | 6419365000 | 19640 | 19700 | 19700 | 19640 | 3015 |
| 525 | 20240320 | 111900 | 6360132540 | 19700 | 19690 | 19700 | 19670 | 361 |
| 526 | 20240320 | 111800 | 6353029310 | 19700 | 19700 | 19700 | 19680 | 388 |
| 527 | 20240320 | 111700 | 6345388270 | 19710 | 19700 | 19710 | 19690 | 331 |
| 528 | 20240320 | 111600 | 6338866570 | 19710 | 19700 | 19720 | 19690 | 173 |
| 529 | 20240320 | 111500 | 6335459430 | 19720 | 19660 | 19720 | 19660 | 481 |
| 530 | 20240320 | 111400 | 6325993520 | 19660 | 19650 | 19670 | 19650 | 8 |
| 531 | 20240320 | 111300 | 6325836240 | 19650 | 19650 | 19650 | 19650 | 15 |
| 532 | 20240320 | 111200 | 6325541490 | 19650 | 19640 | 19650 | 19640 | 612 |
| 533 | 20240320 | 111100 | 6313517710 | 19640 | 19650 | 19650 | 19640 | 238 |
| 534 | 20240320 | 111000 | 6308841040 | 19650 | 19650 | 19680 | 19650 | 1192 |
| 535 | 20240320 | 110900 | 6285412290 | 19660 | 19640 | 19660 | 19640 | 351 |
| 536 | 20240320 | 110800 | 6278518560 | 19640 | 19640 | 19670 | 19640 | 179 |
| 537 | 20240320 | 110700 | 6275002470 | 19640 | 19650 | 19680 | 19640 | 1104 |
| 538 | 20240320 | 110600 | 6253304030 | 19650 | 19650 | 19650 | 19640 | 687 |
| 539 | 20240320 | 110500 | 6239806360 | 19650 | 19670 | 19690 | 19650 | 787 |
| 540 | 20240320 | 110400 | 6224332110 | 19670 | 19660 | 19670 | 19660 | 157 |
| 541 | 20240320 | 110300 | 6221244510 | 19660 | 19650 | 19660 | 19650 | 419 |
| 542 | 20240320 | 110200 | 6213010060 | 19640 | 19660 | 19660 | 19640 | 697 |
| 543 | 20240320 | 110100 | 6199311630 | 19660 | 19670 | 19680 | 19650 | 2275 |
| 544 | 20240320 | 110000 | 6154585410 | 19670 | 19730 | 19730 | 19670 | 1028 |
| 545 | 20240320 | 105900 | 6134343090 | 19710 | 19690 | 19740 | 19690 | 303 |
| 546 | 20240320 | 105800 | 6128374500 | 19700 | 19730 | 19740 | 19700 | 726 |
| 547 | 20240320 | 105700 | 6114067040 | 19730 | 19740 | 19740 | 19710 | 665 |
| 548 | 20240320 | 105600 | 6100954450 | 19740 | 19780 | 19780 | 19740 | 1788 |
| 549 | 20240320 | 105500 | 6065633260 | 19780 | 19760 | 19790 | 19760 | 316 |
| 550 | 20240320 | 105400 | 6059383530 | 19770 | 19760 | 19770 | 19760 | 76 |
| 551 | 20240320 | 105300 | 6057881320 | 19760 | 19800 | 19800 | 19760 | 316 |
| 552 | 20240320 | 105200 | 6051631650 | 19760 | 19750 | 19800 | 19740 | 5162 |
| 553 | 20240320 | 105100 | 5949723970 | 19790 | 19750 | 19790 | 19750 | 802 |
| 554 | 20240320 | 105000 | 5933870180 | 19770 | 19770 | 19770 | 19720 | 117 |
| 555 | 20240320 | 104900 | 5931557390 | 19770 | 19660 | 19770 | 19660 | 2455 |
| 556 | 20240320 | 104800 | 5883156880 | 19670 | 19690 | 19690 | 19660 | 941 |
| 557 | 20240320 | 104700 | 5864642530 | 19690 | 19710 | 19720 | 19690 | 314 |
| 558 | 20240320 | 104600 | 5858456700 | 19710 | 19710 | 19720 | 19700 | 643 |
| 559 | 20240320 | 104500 | 5845784180 | 19710 | 19700 | 19710 | 19700 | 984 |
| 560 | 20240320 | 104400 | 5826397500 | 19700 | 19670 | 19700 | 19670 | 595 |
| 561 | 20240320 | 104300 | 5814685180 | 19670 | 19680 | 19690 | 19650 | 650 |
| 562 | 20240320 | 104200 | 5801897570 | 19680 | 19680 | 19690 | 19670 | 292 |
| 563 | 20240320 | 104100 | 5796152520 | 19680 | 19720 | 19730 | 19630 | 1857 |
| 564 | 20240320 | 104000 | 5759637810 | 19730 | 19740 | 19740 | 19710 | 179 |
| 565 | 20240320 | 103900 | 5756106110 | 19740 | 19680 | 19740 | 19680 | 434 |
| 566 | 20240320 | 103800 | 5747555020 | 19680 | 19660 | 19680 | 19650 | 533 |
| 567 | 20240320 | 103700 | 5737076990 | 19670 | 19690 | 19690 | 19660 | 673 |
| 568 | 20240320 | 103600 | 5723838360 | 19690 | 19660 | 19690 | 19650 | 991 |
| 569 | 20240320 | 103500 | 5704347360 | 19680 | 19650 | 19680 | 19630 | 525 |
| 570 | 20240320 | 103400 | 5694027460 | 19640 | 19650 | 19660 | 19640 | 2232 |
| 571 | 20240320 | 103300 | 5650171610 | 19650 | 19660 | 19670 | 19650 | 1098 |
| 572 | 20240320 | 103200 | 5628591450 | 19670 | 19680 | 19680 | 19660 | 3167 |
| 573 | 20240320 | 103100 | 5566303970 | 19680 | 19690 | 19690 | 19670 | 787 |
| 574 | 20240320 | 103000 | 5550816990 | 19700 | 19730 | 19730 | 19690 | 7017 |
| 575 | 20240320 | 102900 | 5412569170 | 19730 | 19770 | 19770 | 19710 | 4424 |
| 576 | 20240320 | 102800 | 5325227370 | 19770 | 19770 | 19770 | 19760 | 2100 |
| 577 | 20240320 | 102700 | 5283718970 | 19770 | 19780 | 19790 | 19770 | 557 |
| 578 | 20240320 | 102600 | 5272700750 | 19780 | 19840 | 19850 | 19780 | 1316 |
| 579 | 20240320 | 102500 | 5246607480 | 19840 | 19810 | 19840 | 19790 | 61 |
| 580 | 20240320 | 102400 | 5245399620 | 19810 | 19790 | 19810 | 19770 | 1285 |
| 581 | 20240320 | 102300 | 5219969940 | 19790 | 19840 | 19840 | 19770 | 224 |
| 582 | 20240320 | 102200 | 5215533660 | 19840 | 19790 | 19840 | 19780 | 657 |
| 583 | 20240320 | 102100 | 5202528030 | 19850 | 19770 | 19850 | 19760 | 466 |
| 584 | 20240320 | 102000 | 5193297570 | 19760 | 19790 | 19790 | 19760 | 552 |
| 585 | 20240320 | 101900 | 5182384850 | 19790 | 19770 | 19790 | 19760 | 1695 |
| 586 | 20240320 | 101800 | 5148881020 | 19780 | 19780 | 19780 | 19760 | 1148 |
| 587 | 20240320 | 101700 | 5126191410 | 19760 | 19770 | 19780 | 19760 | 1090 |
| 588 | 20240320 | 101600 | 5104646870 | 19770 | 19780 | 19800 | 19770 | 1641 |
| 589 | 20240320 | 101500 | 5072199850 | 19780 | 19790 | 19790 | 19770 | 766 |
| 590 | 20240320 | 101400 | 5057051690 | 19790 | 19770 | 19800 | 19770 | 652 |
| 591 | 20240320 | 101300 | 5044143860 | 19770 | 19800 | 19810 | 19760 | 2156 |
| 592 | 20240320 | 101200 | 5001484700 | 19800 | 19810 | 19850 | 19800 | 720 |
| 593 | 20240320 | 101100 | 4987210300 | 19850 | 19790 | 19860 | 19790 | 247 |
| 594 | 20240320 | 101000 | 4982318930 | 19790 | 19840 | 19840 | 19790 | 2078 |
| 595 | 20240320 | 100900 | 4941143480 | 19830 | 19870 | 19870 | 19830 | 566 |
| 596 | 20240320 | 100800 | 4929906510 | 19900 | 19780 | 19900 | 19780 | 5004 |
| 597 | 20240320 | 100700 | 4830613030 | 19790 | 19770 | 19790 | 19770 | 154 |
| 598 | 20240320 | 100600 | 4827567820 | 19780 | 19780 | 19790 | 19780 | 901 |
| 599 | 20240320 | 100500 | 4809743680 | 19780 | 19760 | 19780 | 19760 | 488 |
| 600 | 20240320 | 100400 | 4800098200 | 19770 | 19780 | 19780 | 19770 | 605 |
| 601 | 20240320 | 100300 | 4788135570 | 19770 | 19750 | 19770 | 19740 | 1343 |
| 602 | 20240320 | 100200 | 4761605060 | 19740 | 19750 | 19760 | 19740 | 3749 |
| 603 | 20240320 | 100100 | 4687562230 | 19740 | 19710 | 19750 | 19710 | 270 |
| 604 | 20240320 | 100000 | 4682233000 | 19710 | 19740 | 19750 | 19710 | 754 |
| 605 | 20240320 | 095900 | 4667361000 | 19750 | 19790 | 19790 | 19750 | 929 |
| 606 | 20240320 | 095800 | 4649000980 | 19780 | 19830 | 19830 | 19770 | 724 |
| 607 | 20240320 | 095700 | 4634670730 | 19830 | 19750 | 19840 | 19730 | 1619 |
| 608 | 20240320 | 095600 | 4602630280 | 19750 | 19720 | 19760 | 19700 | 900 |
| 609 | 20240320 | 095500 | 4584869080 | 19720 | 19730 | 19730 | 19700 | 2449 |
| 610 | 20240320 | 095400 | 4536598860 | 19740 | 19680 | 19740 | 19670 | 895 |
| 611 | 20240320 | 095300 | 4518969520 | 19680 | 19620 | 19680 | 19610 | 1704 |
| 612 | 20240320 | 095200 | 4485486630 | 19620 | 19600 | 19630 | 19580 | 608 |
| 613 | 20240320 | 095100 | 4473568700 | 19600 | 19590 | 19630 | 19570 | 3707 |
| 614 | 20240320 | 095000 | 4400985050 | 19590 | 19600 | 19610 | 19570 | 5223 |
| 615 | 20240320 | 094900 | 4298655320 | 19610 | 19620 | 19640 | 19600 | 3510 |
| 616 | 20240320 | 094800 | 4229806670 | 19620 | 19640 | 19660 | 19620 | 2157 |
| 617 | 20240320 | 094700 | 4187455860 | 19650 | 19670 | 19670 | 19640 | 1834 |
| 618 | 20240320 | 094600 | 4151415270 | 19670 | 19690 | 19690 | 19640 | 4552 |
| 619 | 20240320 | 094500 | 4061955170 | 19690 | 19750 | 19760 | 19650 | 18380 |
| 620 | 20240320 | 094400 | 3699833350 | 19750 | 19740 | 19750 | 19730 | 1292 |
| 621 | 20240320 | 094300 | 3674332900 | 19740 | 19740 | 19740 | 19730 | 2244 |
| 622 | 20240320 | 094200 | 3630046380 | 19740 | 19740 | 19750 | 19720 | 4029 |
| 623 | 20240320 | 094100 | 3550536050 | 19740 | 19760 | 19760 | 19730 | 6030 |
| 624 | 20240320 | 094000 | 3431465800 | 19760 | 19790 | 19790 | 19750 | 3420 |
| 625 | 20240320 | 093900 | 3363850050 | 19800 | 19790 | 19800 | 19790 | 1903 |
| 626 | 20240320 | 093800 | 3326179150 | 19800 | 19820 | 19820 | 19790 | 1957 |
| 627 | 20240320 | 093700 | 3287434820 | 19820 | 19820 | 19830 | 19800 | 1907 |
| 628 | 20240320 | 093600 | 3249659010 | 19820 | 19840 | 19850 | 19820 | 666 |
| 629 | 20240320 | 093500 | 3236452760 | 19820 | 19810 | 19820 | 19800 | 598 |
| 630 | 20240320 | 093400 | 3224603870 | 19820 | 19810 | 19820 | 19800 | 767 |
| 631 | 20240320 | 093300 | 3209409730 | 19790 | 19810 | 19820 | 19790 | 1081 |
| 632 | 20240320 | 093200 | 3188001540 | 19810 | 19890 | 19890 | 19810 | 3008 |
| 633 | 20240320 | 093100 | 3128332560 | 19890 | 19880 | 19890 | 19810 | 1955 |
| 634 | 20240320 | 093000 | 3089519990 | 19870 | 19900 | 19910 | 19850 | 4480 |
| 635 | 20240320 | 092900 | 3000452710 | 19910 | 19940 | 19940 | 19900 | 701 |
| 636 | 20240320 | 092800 | 2986475690 | 19940 | 19940 | 19960 | 19940 | 944 |
| 637 | 20240320 | 092700 | 2967641410 | 19880 | 19980 | 19980 | 19860 | 1721 |
| 638 | 20240320 | 092600 | 2933332880 | 19980 | 19850 | 20050 | 19850 | 6829 |
| 639 | 20240320 | 092500 | 2797190900 | 19850 | 19770 | 19850 | 19770 | 2712 |
| 640 | 20240320 | 092400 | 2743489000 | 19800 | 19760 | 19800 | 19760 | 505 |
| 641 | 20240320 | 092300 | 2733506540 | 19800 | 19800 | 19820 | 19750 | 1670 |
| 642 | 20240320 | 092200 | 2700494100 | 19820 | 19750 | 19820 | 19740 | 2085 |
| 643 | 20240320 | 092100 | 2659295350 | 19750 | 19780 | 19790 | 19740 | 6334 |
| 644 | 20240320 | 092000 | 2534118550 | 19780 | 19810 | 19830 | 19770 | 10007 |
| 645 | 20240320 | 091900 | 2336008180 | 19810 | 19810 | 19850 | 19800 | 2324 |
| 646 | 20240320 | 091800 | 2289967760 | 19850 | 19870 | 19870 | 19810 | 7620 |
| 647 | 20240320 | 091700 | 2138864680 | 19870 | 19920 | 19920 | 19860 | 986 |
| 648 | 20240320 | 091600 | 2119270380 | 19920 | 19850 | 19930 | 19850 | 4228 |
| 649 | 20240320 | 091500 | 2035233710 | 19860 | 19850 | 19860 | 19850 | 3156 |
| 650 | 20240320 | 091400 | 1972583230 | 19860 | 19930 | 19930 | 19850 | 7428 |
| 651 | 20240320 | 091300 | 1825017370 | 19930 | 19920 | 19930 | 19900 | 4191 |
| 652 | 20240320 | 091200 | 1741598820 | 19920 | 19920 | 19920 | 19870 | 1992 |
| 653 | 20240320 | 091100 | 1701987920 | 19920 | 19870 | 19920 | 19870 | 15698 |
| 654 | 20240320 | 091000 | 1389634840 | 19870 | 19900 | 19930 | 19860 | 5092 |
| 655 | 20240320 | 090900 | 1288358490 | 19900 | 19880 | 19900 | 19860 | 4705 |
| 656 | 20240320 | 090800 | 1194811010 | 19880 | 19850 | 19920 | 19840 | 7815 |
| 657 | 20240320 | 090700 | 1039417010 | 19900 | 19940 | 19940 | 19840 | 10294 |
| 658 | 20240320 | 090600 | 834513980 | 19940 | 20000 | 20050 | 19940 | 3653 |
| 659 | 20240320 | 090500 | 761551060 | 20000 | 20050 | 20050 | 20000 | 2608 |
| 660 | 20240320 | 090400 | 709367960 | 20050 | 20050 | 20050 | 20000 | 2006 |
| 661 | 20240320 | 090300 | 669155510 | 20000 | 20050 | 20100 | 20000 | 2369 |
| 662 | 20240320 | 090200 | 621656110 | 20100 | 19990 | 20100 | 19930 | 2980 |
| 663 | 20240320 | 090100 | 562067440 | 19990 | 20050 | 20050 | 19900 | 8187 |
| 664 | 20240320 | 090000 | 398513440 | 20050 | 20200 | 20200 | 19990 | 19626 |