35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 200400 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 8545 |
| 3 | 20240422 | 200300 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 4 | 20240422 | 200200 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 5 | 20240422 | 200100 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 6 | 20240422 | 200000 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 7 | 20240422 | 195900 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 8 | 20240422 | 195800 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 9 | 20240422 | 195700 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 10 | 20240422 | 195600 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 11 | 20240422 | 195500 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 12 | 20240422 | 195400 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 13 | 20240422 | 195300 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 14 | 20240422 | 195200 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 15 | 20240422 | 195100 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 16 | 20240422 | 195000 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 17 | 20240422 | 194900 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 18 | 20240422 | 194800 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 19 | 20240422 | 194700 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 20 | 20240422 | 194600 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 21 | 20240422 | 194500 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 22 | 20240422 | 194400 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 23 | 20240422 | 194300 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 24 | 20240422 | 194200 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 25 | 20240422 | 194100 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 26 | 20240422 | 194000 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 27 | 20240422 | 193900 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 28 | 20240422 | 193800 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 29 | 20240422 | 193700 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 30 | 20240422 | 193600 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 31 | 20240422 | 193500 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 32 | 20240422 | 193400 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 8545 |
| 33 | 20240422 | 193300 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 34 | 20240422 | 193200 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 35 | 20240422 | 193100 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 36 | 20240422 | 193000 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 37 | 20240422 | 192900 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 38 | 20240422 | 192800 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 39 | 20240422 | 192700 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 40 | 20240422 | 192600 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 41 | 20240422 | 192500 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 42 | 20240422 | 192400 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 43 | 20240422 | 192300 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 44 | 20240422 | 192200 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 45 | 20240422 | 192100 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 46 | 20240422 | 192000 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 47 | 20240422 | 191900 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 48 | 20240422 | 191800 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 49 | 20240422 | 191700 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 50 | 20240422 | 191600 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 51 | 20240422 | 191500 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 52 | 20240422 | 191400 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 53 | 20240422 | 191300 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 54 | 20240422 | 191200 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 55 | 20240422 | 191100 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 56 | 20240422 | 191000 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 57 | 20240422 | 190900 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 58 | 20240422 | 190800 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 59 | 20240422 | 190700 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 60 | 20240422 | 190600 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 61 | 20240422 | 190500 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 62 | 20240422 | 190400 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 8545 |
| 63 | 20240422 | 190300 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 64 | 20240422 | 190200 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 65 | 20240422 | 190100 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 66 | 20240422 | 190000 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 67 | 20240422 | 185900 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 68 | 20240422 | 185800 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 69 | 20240422 | 185700 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 70 | 20240422 | 185600 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 71 | 20240422 | 185500 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 72 | 20240422 | 185400 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 73 | 20240422 | 185300 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 74 | 20240422 | 185200 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 75 | 20240422 | 185100 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 76 | 20240422 | 185000 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 77 | 20240422 | 184900 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 78 | 20240422 | 184800 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 79 | 20240422 | 184700 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 80 | 20240422 | 184600 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 81 | 20240422 | 184500 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 82 | 20240422 | 184400 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 83 | 20240422 | 184300 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 84 | 20240422 | 184200 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 85 | 20240422 | 184100 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 86 | 20240422 | 184000 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 87 | 20240422 | 183900 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 88 | 20240422 | 183800 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 89 | 20240422 | 183700 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 90 | 20240422 | 183600 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 91 | 20240422 | 183500 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 92 | 20240422 | 183400 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 8545 |
| 93 | 20240422 | 183300 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 94 | 20240422 | 183200 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 95 | 20240422 | 183100 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 96 | 20240422 | 183000 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 97 | 20240422 | 182900 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 98 | 20240422 | 182800 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 99 | 20240422 | 182700 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 100 | 20240422 | 182600 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 101 | 20240422 | 182500 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 102 | 20240422 | 182400 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 103 | 20240422 | 182300 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 104 | 20240422 | 182200 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 105 | 20240422 | 182100 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 106 | 20240422 | 182000 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 107 | 20240422 | 181900 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 108 | 20240422 | 181800 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 109 | 20240422 | 181700 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 110 | 20240422 | 181600 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 111 | 20240422 | 181500 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 112 | 20240422 | 181400 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 113 | 20240422 | 181300 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 114 | 20240422 | 181200 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 115 | 20240422 | 181100 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 116 | 20240422 | 181000 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 117 | 20240422 | 180900 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 118 | 20240422 | 180800 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 119 | 20240422 | 180700 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 120 | 20240422 | 180600 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 121 | 20240422 | 180500 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 122 | 20240422 | 180400 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 8545 |
| 123 | 20240422 | 180300 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 124 | 20240422 | 180200 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 125 | 20240422 | 180100 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 126 | 20240422 | 180000 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 127 | 20240422 | 175900 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 128 | 20240422 | 175800 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 129 | 20240422 | 175700 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 130 | 20240422 | 175600 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 131 | 20240422 | 175500 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 132 | 20240422 | 175400 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 133 | 20240422 | 175300 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 134 | 20240422 | 175200 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 135 | 20240422 | 175100 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 136 | 20240422 | 175000 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 137 | 20240422 | 174900 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 138 | 20240422 | 174800 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 139 | 20240422 | 174700 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 140 | 20240422 | 174600 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 141 | 20240422 | 174500 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 142 | 20240422 | 174400 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 143 | 20240422 | 174300 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 144 | 20240422 | 174200 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 145 | 20240422 | 174100 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 146 | 20240422 | 174000 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 147 | 20240422 | 173900 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 148 | 20240422 | 173800 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 149 | 20240422 | 173700 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 150 | 20240422 | 173600 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 151 | 20240422 | 173500 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 152 | 20240422 | 173400 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 8545 |
| 153 | 20240422 | 173300 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 154 | 20240422 | 173200 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 155 | 20240422 | 173100 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 156 | 20240422 | 173000 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 157 | 20240422 | 172900 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 158 | 20240422 | 172800 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 159 | 20240422 | 172700 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 160 | 20240422 | 172600 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 161 | 20240422 | 172500 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 162 | 20240422 | 172400 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 163 | 20240422 | 172300 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 164 | 20240422 | 172200 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 165 | 20240422 | 172100 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 166 | 20240422 | 172000 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 167 | 20240422 | 171900 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 168 | 20240422 | 171800 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 169 | 20240422 | 171700 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 170 | 20240422 | 171600 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 171 | 20240422 | 171500 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 172 | 20240422 | 171400 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 173 | 20240422 | 171300 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 174 | 20240422 | 171200 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 175 | 20240422 | 171100 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 176 | 20240422 | 171000 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 177 | 20240422 | 170900 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 178 | 20240422 | 170800 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 179 | 20240422 | 170700 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 180 | 20240422 | 170600 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 181 | 20240422 | 170500 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 182 | 20240422 | 170400 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 8545 |
| 183 | 20240422 | 170300 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 184 | 20240422 | 170200 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 185 | 20240422 | 170100 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 186 | 20240422 | 170000 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 187 | 20240422 | 165900 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 188 | 20240422 | 165800 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 189 | 20240422 | 165700 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 190 | 20240422 | 165600 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 191 | 20240422 | 165500 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 192 | 20240422 | 165400 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 193 | 20240422 | 165300 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 194 | 20240422 | 165200 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 195 | 20240422 | 165100 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 196 | 20240422 | 165000 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 197 | 20240422 | 164900 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 198 | 20240422 | 164800 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 199 | 20240422 | 164700 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 200 | 20240422 | 164600 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 201 | 20240422 | 164500 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 202 | 20240422 | 164400 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 203 | 20240422 | 164300 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 204 | 20240422 | 164200 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 205 | 20240422 | 164100 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 206 | 20240422 | 164000 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 207 | 20240422 | 163900 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 208 | 20240422 | 163800 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 209 | 20240422 | 163700 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 210 | 20240422 | 163600 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 211 | 20240422 | 163500 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 212 | 20240422 | 163400 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 8545 |
| 213 | 20240422 | 163300 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 214 | 20240422 | 163200 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 215 | 20240422 | 163100 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 216 | 20240422 | 163000 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 217 | 20240422 | 162900 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 218 | 20240422 | 162800 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 219 | 20240422 | 162700 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 220 | 20240422 | 162600 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 221 | 20240422 | 162500 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 222 | 20240422 | 162400 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 223 | 20240422 | 162300 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 224 | 20240422 | 162200 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 225 | 20240422 | 162100 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 226 | 20240422 | 162000 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 227 | 20240422 | 161900 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 228 | 20240422 | 161800 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 229 | 20240422 | 161700 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 230 | 20240422 | 161600 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 231 | 20240422 | 161500 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 232 | 20240422 | 161400 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 233 | 20240422 | 161300 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 234 | 20240422 | 161200 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 235 | 20240422 | 161100 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 236 | 20240422 | 161000 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 237 | 20240422 | 160900 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 238 | 20240422 | 160800 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 239 | 20240422 | 160700 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 240 | 20240422 | 160600 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 241 | 20240422 | 160500 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 242 | 20240422 | 160400 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 8545 |
| 243 | 20240422 | 160300 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 244 | 20240422 | 160200 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 245 | 20240422 | 160100 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 246 | 20240422 | 160000 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 247 | 20240422 | 155900 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 248 | 20240422 | 155800 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 249 | 20240422 | 155700 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 250 | 20240422 | 155600 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 251 | 20240422 | 155500 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 252 | 20240422 | 155400 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 253 | 20240422 | 155300 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 254 | 20240422 | 155200 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 255 | 20240422 | 155100 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 256 | 20240422 | 155000 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 257 | 20240422 | 154900 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 258 | 20240422 | 154800 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 259 | 20240422 | 154700 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 260 | 20240422 | 154600 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 261 | 20240422 | 154500 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 262 | 20240422 | 154400 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 263 | 20240422 | 154300 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 264 | 20240422 | 154200 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 265 | 20240422 | 154100 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 266 | 20240422 | 154000 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 267 | 20240422 | 153900 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 268 | 20240422 | 153800 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 269 | 20240422 | 153700 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 270 | 20240422 | 153600 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 271 | 20240422 | 153500 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 272 | 20240422 | 153400 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 8545 |
| 273 | 20240422 | 153300 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 274 | 20240422 | 153200 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 275 | 20240422 | 153100 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 0 |
| 276 | 20240422 | 153000 | 6198609980 | 16250 | 16250 | 16250 | 16250 | 8545 |
| 277 | 20240422 | 152900 | 6059753730 | 16250 | 16250 | 16250 | 16250 | 0 |
| 278 | 20240422 | 152800 | 6059753730 | 16250 | 16250 | 16250 | 16250 | 0 |
| 279 | 20240422 | 152700 | 6059753730 | 16250 | 16250 | 16250 | 16250 | 0 |
| 280 | 20240422 | 152600 | 6059753730 | 16250 | 16250 | 16250 | 16250 | 0 |
| 281 | 20240422 | 152500 | 6059753730 | 16250 | 16250 | 16250 | 16250 | 0 |
| 282 | 20240422 | 152400 | 6059753730 | 16250 | 16250 | 16250 | 16250 | 0 |
| 283 | 20240422 | 152300 | 6059753730 | 16250 | 16250 | 16250 | 16250 | 0 |
| 284 | 20240422 | 152200 | 6059753730 | 16250 | 16250 | 16250 | 16250 | 0 |
| 285 | 20240422 | 152100 | 6059753730 | 16250 | 16250 | 16250 | 16250 | 0 |
| 286 | 20240422 | 152000 | 6059753730 | 16250 | 16250 | 16250 | 16250 | 0 |
| 287 | 20240422 | 151900 | 6059753730 | 16250 | 16280 | 16280 | 16250 | 2529 |
| 288 | 20240422 | 151800 | 6018630770 | 16280 | 16280 | 16280 | 16260 | 2245 |
| 289 | 20240422 | 151700 | 5982099670 | 16280 | 16270 | 16280 | 16270 | 2562 |
| 290 | 20240422 | 151600 | 5940399400 | 16270 | 16270 | 16280 | 16260 | 956 |
| 291 | 20240422 | 151500 | 5924845020 | 16280 | 16270 | 16280 | 16260 | 331 |
| 292 | 20240422 | 151400 | 5919458950 | 16270 | 16250 | 16270 | 16240 | 1567 |
| 293 | 20240422 | 151300 | 5893977360 | 16250 | 16260 | 16260 | 16250 | 479 |
| 294 | 20240422 | 151200 | 5886192240 | 16250 | 16250 | 16260 | 16240 | 756 |
| 295 | 20240422 | 151100 | 5873907920 | 16260 | 16260 | 16270 | 16250 | 2324 |
| 296 | 20240422 | 151000 | 5836115210 | 16250 | 16250 | 16270 | 16250 | 1288 |
| 297 | 20240422 | 150900 | 5815174150 | 16250 | 16260 | 16270 | 16250 | 812 |
| 298 | 20240422 | 150800 | 5801972460 | 16260 | 16250 | 16270 | 16240 | 1656 |
| 299 | 20240422 | 150700 | 5775050630 | 16250 | 16240 | 16250 | 16240 | 257 |
| 300 | 20240422 | 150600 | 5770874790 | 16240 | 16240 | 16240 | 16230 | 453 |
| 301 | 20240422 | 150500 | 5763520790 | 16240 | 16250 | 16260 | 16240 | 645 |
| 302 | 20240422 | 150400 | 5753039960 | 16250 | 16250 | 16260 | 16250 | 322 |
| 303 | 20240422 | 150300 | 5747807170 | 16250 | 16240 | 16250 | 16230 | 2684 |
| 304 | 20240422 | 150200 | 5704209410 | 16240 | 16230 | 16240 | 16230 | 848 |
| 305 | 20240422 | 150100 | 5690445880 | 16220 | 16200 | 16220 | 16200 | 2040 |
| 306 | 20240422 | 150000 | 5657365600 | 16200 | 16200 | 16210 | 16190 | 787 |
| 307 | 20240422 | 145900 | 5644617710 | 16200 | 16190 | 16200 | 16180 | 1452 |
| 308 | 20240422 | 145800 | 5621113000 | 16190 | 16180 | 16190 | 16180 | 252 |
| 309 | 20240422 | 145700 | 5617035440 | 16180 | 16180 | 16180 | 16180 | 1540 |
| 310 | 20240422 | 145600 | 5592118240 | 16170 | 16170 | 16170 | 16170 | 131 |
| 311 | 20240422 | 145500 | 5589999970 | 16170 | 16150 | 16170 | 16140 | 2403 |
| 312 | 20240422 | 145400 | 5551186480 | 16160 | 16160 | 16160 | 16160 | 150 |
| 313 | 20240422 | 145300 | 5548762480 | 16150 | 16160 | 16160 | 16150 | 125 |
| 314 | 20240422 | 145200 | 5546742690 | 16160 | 16150 | 16160 | 16150 | 30 |
| 315 | 20240422 | 145100 | 5546257910 | 16150 | 16150 | 16160 | 16150 | 474 |
| 316 | 20240422 | 145000 | 5538600250 | 16150 | 16140 | 16150 | 16140 | 55 |
| 317 | 20240422 | 144900 | 5537712350 | 16140 | 16170 | 16170 | 16140 | 2810 |
| 318 | 20240422 | 144800 | 5492308930 | 16170 | 16170 | 16170 | 16170 | 17 |
| 319 | 20240422 | 144700 | 5492034040 | 16170 | 16170 | 16170 | 16170 | 261 |
| 320 | 20240422 | 144600 | 5487813670 | 16170 | 16180 | 16180 | 16170 | 378 |
| 321 | 20240422 | 144500 | 5481700120 | 16180 | 16170 | 16180 | 16170 | 46 |
| 322 | 20240422 | 144400 | 5480955860 | 16160 | 16170 | 16170 | 16160 | 483 |
| 323 | 20240422 | 144300 | 5473149680 | 16160 | 16160 | 16160 | 16160 | 353 |
| 324 | 20240422 | 144200 | 5467445200 | 16170 | 16170 | 16170 | 16170 | 831 |
| 325 | 20240422 | 144100 | 5454007930 | 16170 | 16170 | 16170 | 16170 | 234 |
| 326 | 20240422 | 144000 | 5450224150 | 16180 | 16180 | 16180 | 16180 | 2 |
| 327 | 20240422 | 143900 | 5450191790 | 16170 | 16180 | 16180 | 16160 | 1090 |
| 328 | 20240422 | 143800 | 5432566400 | 16180 | 16200 | 16200 | 16180 | 1892 |
| 329 | 20240422 | 143700 | 5401937260 | 16190 | 16190 | 16190 | 16190 | 22 |
| 330 | 20240422 | 143600 | 5401581080 | 16190 | 16180 | 16200 | 16180 | 1196 |
| 331 | 20240422 | 143500 | 5382221210 | 16170 | 16160 | 16170 | 16160 | 252 |
| 332 | 20240422 | 143400 | 5378147280 | 16160 | 16150 | 16160 | 16150 | 602 |
| 333 | 20240422 | 143300 | 5368422170 | 16150 | 16140 | 16150 | 16140 | 249 |
| 334 | 20240422 | 143200 | 5364401820 | 16140 | 16130 | 16150 | 16130 | 125 |
| 335 | 20240422 | 143100 | 5362384660 | 16130 | 16140 | 16140 | 16130 | 111 |
| 336 | 20240422 | 143000 | 5360593790 | 16130 | 16140 | 16140 | 16130 | 765 |
| 337 | 20240422 | 142900 | 5348247090 | 16140 | 16150 | 16150 | 16140 | 158 |
| 338 | 20240422 | 142800 | 5345695590 | 16140 | 16150 | 16150 | 16140 | 52 |
| 339 | 20240422 | 142700 | 5344855840 | 16140 | 16150 | 16150 | 16140 | 126 |
| 340 | 20240422 | 142600 | 5342822180 | 16150 | 16150 | 16150 | 16150 | 217 |
| 341 | 20240422 | 142500 | 5339317630 | 16150 | 16150 | 16160 | 16150 | 185 |
| 342 | 20240422 | 142400 | 5336329300 | 16150 | 16140 | 16150 | 16140 | 251 |
| 343 | 20240422 | 142300 | 5332276400 | 16130 | 16120 | 16140 | 16120 | 761 |
| 344 | 20240422 | 142200 | 5320007700 | 16110 | 16110 | 16110 | 16110 | 114 |
| 345 | 20240422 | 142100 | 5318171160 | 16110 | 16120 | 16120 | 16110 | 746 |
| 346 | 20240422 | 142000 | 5306152460 | 16120 | 16110 | 16120 | 16110 | 66 |
| 347 | 20240422 | 141900 | 5305089190 | 16100 | 16110 | 16120 | 16100 | 682 |
| 348 | 20240422 | 141800 | 5294102960 | 16120 | 16140 | 16140 | 16120 | 1477 |
| 349 | 20240422 | 141700 | 5270276510 | 16150 | 16150 | 16150 | 16150 | 116 |
| 350 | 20240422 | 141600 | 5268403110 | 16150 | 16150 | 16150 | 16150 | 7 |
| 351 | 20240422 | 141500 | 5268290060 | 16150 | 16160 | 16160 | 16150 | 420 |
| 352 | 20240422 | 141400 | 5261506110 | 16160 | 16170 | 16170 | 16160 | 295 |
| 353 | 20240422 | 141300 | 5256737880 | 16170 | 16180 | 16180 | 16160 | 55 |
| 354 | 20240422 | 141200 | 5255848040 | 16160 | 16150 | 16160 | 16150 | 342 |
| 355 | 20240422 | 141100 | 5250323170 | 16140 | 16150 | 16150 | 16140 | 623 |
| 356 | 20240422 | 141000 | 5240261740 | 16150 | 16130 | 16150 | 16130 | 179 |
| 357 | 20240422 | 140900 | 5237374050 | 16130 | 16130 | 16130 | 16130 | 1442 |
| 358 | 20240422 | 140800 | 5214114590 | 16140 | 16180 | 16180 | 16140 | 1043 |
| 359 | 20240422 | 140700 | 5197255140 | 16180 | 16190 | 16190 | 16180 | 546 |
| 360 | 20240422 | 140600 | 5188419700 | 16190 | 16190 | 16200 | 16190 | 162 |
| 361 | 20240422 | 140500 | 5185796900 | 16200 | 16200 | 16200 | 16180 | 197 |
| 362 | 20240422 | 140400 | 5182608090 | 16200 | 16230 | 16230 | 16200 | 2226 |
| 363 | 20240422 | 140300 | 5146546860 | 16210 | 16220 | 16230 | 16210 | 3552 |
| 364 | 20240422 | 140200 | 5088935750 | 16230 | 16220 | 16230 | 16220 | 132 |
| 365 | 20240422 | 140100 | 5086794120 | 16220 | 16220 | 16220 | 16220 | 288 |
| 366 | 20240422 | 140000 | 5082122760 | 16230 | 16230 | 16250 | 16230 | 363 |
| 367 | 20240422 | 135900 | 5076229730 | 16230 | 16260 | 16260 | 16230 | 2720 |
| 368 | 20240422 | 135800 | 5032030820 | 16260 | 16250 | 16260 | 16250 | 493 |
| 369 | 20240422 | 135700 | 5024015000 | 16250 | 16250 | 16260 | 16250 | 474 |
| 370 | 20240422 | 135600 | 5016309360 | 16250 | 16250 | 16260 | 16250 | 743 |
| 371 | 20240422 | 135500 | 5004232540 | 16250 | 16250 | 16250 | 16250 | 441 |
| 372 | 20240422 | 135400 | 4997066290 | 16250 | 16250 | 16260 | 16240 | 3228 |
| 373 | 20240422 | 135300 | 4944611280 | 16250 | 16210 | 16250 | 16190 | 4755 |
| 374 | 20240422 | 135200 | 4867417610 | 16210 | 16200 | 16210 | 16200 | 60 |
| 375 | 20240422 | 135100 | 4866445580 | 16200 | 16200 | 16210 | 16200 | 1770 |
| 376 | 20240422 | 135000 | 4837769580 | 16210 | 16210 | 16210 | 16200 | 452 |
| 377 | 20240422 | 134900 | 4830442810 | 16220 | 16220 | 16220 | 16200 | 718 |
| 378 | 20240422 | 134800 | 4818801060 | 16220 | 16220 | 16220 | 16220 | 418 |
| 379 | 20240422 | 134700 | 4812021100 | 16210 | 16210 | 16210 | 16200 | 2100 |
| 380 | 20240422 | 134600 | 4777980310 | 16210 | 16210 | 16210 | 16200 | 154 |
| 381 | 20240422 | 134500 | 4775484090 | 16210 | 16200 | 16210 | 16200 | 1835 |
| 382 | 20240422 | 134400 | 4745757080 | 16190 | 16200 | 16200 | 16190 | 146 |
| 383 | 20240422 | 134300 | 4743392190 | 16190 | 16200 | 16200 | 16190 | 252 |
| 384 | 20240422 | 134200 | 4739311240 | 16200 | 16200 | 16200 | 16190 | 201 |
| 385 | 20240422 | 134100 | 4736055150 | 16190 | 16200 | 16200 | 16190 | 96 |
| 386 | 20240422 | 134000 | 4734500450 | 16200 | 16190 | 16200 | 16190 | 167 |
| 387 | 20240422 | 133900 | 4731795240 | 16190 | 16190 | 16190 | 16190 | 34 |
| 388 | 20240422 | 133800 | 4731244780 | 16180 | 16190 | 16200 | 16180 | 748 |
| 389 | 20240422 | 133700 | 4719131910 | 16180 | 16180 | 16190 | 16180 | 365 |
| 390 | 20240422 | 133600 | 4713224760 | 16180 | 16180 | 16180 | 16180 | 190 |
| 391 | 20240422 | 133500 | 4710150560 | 16180 | 16170 | 16180 | 16170 | 181 |
| 392 | 20240422 | 133400 | 4707222300 | 16180 | 16170 | 16180 | 16160 | 739 |
| 393 | 20240422 | 133300 | 4695272580 | 16170 | 16160 | 16170 | 16160 | 446 |
| 394 | 20240422 | 133200 | 4688064780 | 16160 | 16170 | 16170 | 16160 | 373 |
| 395 | 20240422 | 133100 | 4682036080 | 16180 | 16170 | 16180 | 16160 | 268 |
| 396 | 20240422 | 133000 | 4677703720 | 16160 | 16160 | 16160 | 16160 | 338 |
| 397 | 20240422 | 132900 | 4672241640 | 16160 | 16160 | 16160 | 16160 | 304 |
| 398 | 20240422 | 132800 | 4667329000 | 16150 | 16140 | 16150 | 16140 | 286 |
| 399 | 20240422 | 132700 | 4662710790 | 16130 | 16130 | 16130 | 16130 | 119 |
| 400 | 20240422 | 132600 | 4660791320 | 16130 | 16130 | 16130 | 16130 | 183 |
| 401 | 20240422 | 132500 | 4657839530 | 16140 | 16120 | 16140 | 16120 | 748 |
| 402 | 20240422 | 132400 | 4645767810 | 16120 | 16130 | 16130 | 16120 | 211 |
| 403 | 20240422 | 132300 | 4642365390 | 16130 | 16140 | 16140 | 16120 | 669 |
| 404 | 20240422 | 132200 | 4631577790 | 16140 | 16140 | 16140 | 16140 | 256 |
| 405 | 20240422 | 132100 | 4627445950 | 16120 | 16120 | 16120 | 16110 | 98 |
| 406 | 20240422 | 132000 | 4625866200 | 16120 | 16110 | 16120 | 16110 | 93 |
| 407 | 20240422 | 131900 | 4624367240 | 16120 | 16120 | 16120 | 16110 | 221 |
| 408 | 20240422 | 131800 | 4620804920 | 16120 | 16140 | 16140 | 16120 | 627 |
| 409 | 20240422 | 131700 | 4610689570 | 16150 | 16200 | 16200 | 16150 | 1560 |
| 410 | 20240422 | 131600 | 4585467690 | 16190 | 16190 | 16190 | 16180 | 245 |
| 411 | 20240422 | 131500 | 4581501180 | 16170 | 16170 | 16170 | 16170 | 154 |
| 412 | 20240422 | 131400 | 4579011000 | 16170 | 16180 | 16190 | 16170 | 1475 |
| 413 | 20240422 | 131300 | 4555145340 | 16180 | 16160 | 16180 | 16160 | 248 |
| 414 | 20240422 | 131200 | 4551133180 | 16160 | 16160 | 16160 | 16160 | 0 |
| 415 | 20240422 | 131100 | 4551133180 | 16160 | 16180 | 16180 | 16160 | 400 |
| 416 | 20240422 | 131000 | 4544665110 | 16180 | 16170 | 16180 | 16170 | 64 |
| 417 | 20240422 | 130900 | 4543629650 | 16170 | 16170 | 16180 | 16170 | 244 |
| 418 | 20240422 | 130800 | 4539683700 | 16170 | 16170 | 16170 | 16170 | 197 |
| 419 | 20240422 | 130700 | 4536498210 | 16180 | 16180 | 16180 | 16180 | 2 |
| 420 | 20240422 | 130600 | 4536465850 | 16180 | 16160 | 16180 | 16160 | 171 |
| 421 | 20240422 | 130500 | 4533701330 | 16160 | 16160 | 16160 | 16160 | 37 |
| 422 | 20240422 | 130400 | 4533103410 | 16160 | 16120 | 16170 | 16120 | 702 |
| 423 | 20240422 | 130300 | 4521778350 | 16120 | 16120 | 16120 | 16120 | 0 |
| 424 | 20240422 | 130200 | 4521778350 | 16120 | 16110 | 16120 | 16110 | 19 |
| 425 | 20240422 | 130100 | 4521472250 | 16110 | 16100 | 16110 | 16090 | 224 |
| 426 | 20240422 | 130000 | 4517866860 | 16100 | 16120 | 16130 | 16100 | 954 |
| 427 | 20240422 | 125900 | 4502496620 | 16130 | 16140 | 16150 | 16130 | 654 |
| 428 | 20240422 | 125800 | 4491946270 | 16150 | 16170 | 16170 | 16150 | 1250 |
| 429 | 20240422 | 125700 | 4471748400 | 16170 | 16180 | 16180 | 16150 | 779 |
| 430 | 20240422 | 125600 | 4459153700 | 16180 | 16200 | 16200 | 16180 | 593 |
| 431 | 20240422 | 125500 | 4449557700 | 16190 | 16200 | 16200 | 16190 | 368 |
| 432 | 20240422 | 125400 | 4443597160 | 16190 | 16210 | 16220 | 16190 | 418 |
| 433 | 20240422 | 125300 | 4436823490 | 16220 | 16220 | 16230 | 16200 | 1629 |
| 434 | 20240422 | 125200 | 4410426390 | 16220 | 16230 | 16230 | 16220 | 389 |
| 435 | 20240422 | 125100 | 4404113930 | 16230 | 16220 | 16230 | 16210 | 203 |
| 436 | 20240422 | 125000 | 4400820160 | 16220 | 16230 | 16230 | 16220 | 133 |
| 437 | 20240422 | 124900 | 4398662440 | 16230 | 16230 | 16230 | 16230 | 191 |
| 438 | 20240422 | 124800 | 4395562510 | 16230 | 16230 | 16230 | 16220 | 111 |
| 439 | 20240422 | 124700 | 4393761060 | 16230 | 16230 | 16230 | 16230 | 111 |
| 440 | 20240422 | 124600 | 4391959530 | 16240 | 16240 | 16240 | 16230 | 189 |
| 441 | 20240422 | 124500 | 4388890180 | 16240 | 16210 | 16240 | 16210 | 58 |
| 442 | 20240422 | 124400 | 4387949540 | 16210 | 16210 | 16220 | 16210 | 862 |
| 443 | 20240422 | 124300 | 4373972730 | 16200 | 16210 | 16210 | 16200 | 281 |
| 444 | 20240422 | 124200 | 4369417870 | 16200 | 16200 | 16210 | 16200 | 92 |
| 445 | 20240422 | 124100 | 4367926960 | 16200 | 16200 | 16200 | 16200 | 339 |
| 446 | 20240422 | 124000 | 4362435160 | 16200 | 16200 | 16200 | 16200 | 308 |
| 447 | 20240422 | 123900 | 4357445560 | 16210 | 16240 | 16240 | 16210 | 372 |
| 448 | 20240422 | 123800 | 4351411110 | 16240 | 16260 | 16260 | 16240 | 1003 |
| 449 | 20240422 | 123700 | 4335116330 | 16270 | 16270 | 16270 | 16260 | 742 |
| 450 | 20240422 | 123600 | 4323045100 | 16270 | 16260 | 16270 | 16260 | 956 |
| 451 | 20240422 | 123500 | 4307494200 | 16260 | 16240 | 16270 | 16240 | 1731 |
| 452 | 20240422 | 123400 | 4279366160 | 16240 | 16240 | 16240 | 16240 | 1153 |
| 453 | 20240422 | 123300 | 4260641440 | 16240 | 16200 | 16240 | 16190 | 12910 |
| 454 | 20240422 | 123200 | 4051237920 | 16200 | 16210 | 16210 | 16190 | 872 |
| 455 | 20240422 | 123100 | 4037110610 | 16210 | 16200 | 16220 | 16200 | 480 |
| 456 | 20240422 | 123000 | 4029327660 | 16220 | 16220 | 16220 | 16220 | 121 |
| 457 | 20240422 | 122900 | 4027365040 | 16220 | 16220 | 16220 | 16190 | 354 |
| 458 | 20240422 | 122800 | 4021628930 | 16220 | 16220 | 16220 | 16210 | 153 |
| 459 | 20240422 | 122700 | 4019148080 | 16220 | 16160 | 16220 | 16160 | 6436 |
| 460 | 20240422 | 122600 | 3914957500 | 16160 | 16150 | 16160 | 16150 | 393 |
| 461 | 20240422 | 122500 | 3908607570 | 16150 | 16140 | 16150 | 16140 | 305 |
| 462 | 20240422 | 122400 | 3903682720 | 16140 | 16120 | 16140 | 16120 | 1236 |
| 463 | 20240422 | 122300 | 3883747570 | 16120 | 16120 | 16130 | 16120 | 998 |
| 464 | 20240422 | 122200 | 3867655110 | 16110 | 16070 | 16110 | 16070 | 3790 |
| 465 | 20240422 | 122100 | 3806634100 | 16050 | 16040 | 16060 | 16030 | 531 |
| 466 | 20240422 | 122000 | 3798115590 | 16040 | 16070 | 16070 | 16040 | 1144 |
| 467 | 20240422 | 121900 | 3779745250 | 16080 | 16080 | 16080 | 16070 | 670 |
| 468 | 20240422 | 121800 | 3768977290 | 16080 | 16070 | 16080 | 16070 | 74 |
| 469 | 20240422 | 121700 | 3767787620 | 16070 | 16070 | 16070 | 16070 | 120 |
| 470 | 20240422 | 121600 | 3765859220 | 16070 | 16070 | 16070 | 16070 | 8 |
| 471 | 20240422 | 121500 | 3765730660 | 16070 | 16050 | 16070 | 16050 | 264 |
| 472 | 20240422 | 121400 | 3761493140 | 16050 | 16030 | 16050 | 16030 | 287 |
| 473 | 20240422 | 121300 | 3756887730 | 16030 | 16050 | 16060 | 16030 | 275 |
| 474 | 20240422 | 121200 | 3752473490 | 16040 | 16020 | 16040 | 16010 | 1188 |
| 475 | 20240422 | 121100 | 3733431720 | 16010 | 16010 | 16010 | 16010 | 20 |
| 476 | 20240422 | 121000 | 3733111520 | 16010 | 16030 | 16030 | 16010 | 333 |
| 477 | 20240422 | 120900 | 3727778710 | 16010 | 16010 | 16030 | 16000 | 213 |
| 478 | 20240422 | 120800 | 3724366900 | 16010 | 16020 | 16020 | 16010 | 236 |
| 479 | 20240422 | 120700 | 3720587540 | 16020 | 16020 | 16020 | 16020 | 0 |
| 480 | 20240422 | 120600 | 3720587540 | 16020 | 16020 | 16020 | 16010 | 180 |
| 481 | 20240422 | 120500 | 3717705240 | 16020 | 16020 | 16030 | 16020 | 26 |
| 482 | 20240422 | 120400 | 3717288500 | 16040 | 16020 | 16050 | 16000 | 1172 |
| 483 | 20240422 | 120300 | 3698494750 | 16020 | 15980 | 16020 | 15980 | 3045 |
| 484 | 20240422 | 120200 | 3649809120 | 15980 | 15970 | 15980 | 15970 | 68 |
| 485 | 20240422 | 120100 | 3648722500 | 15960 | 15960 | 15960 | 15960 | 1 |
| 486 | 20240422 | 120000 | 3648706540 | 15980 | 15980 | 15980 | 15970 | 237 |
| 487 | 20240422 | 115900 | 3644919830 | 15980 | 15970 | 15980 | 15960 | 390 |
| 488 | 20240422 | 115800 | 3638692560 | 15970 | 15970 | 15970 | 15970 | 0 |
| 489 | 20240422 | 115700 | 3638692560 | 15970 | 15970 | 15970 | 15970 | 207 |
| 490 | 20240422 | 115600 | 3635386770 | 15970 | 15970 | 15970 | 15970 | 128 |
| 491 | 20240422 | 115500 | 3633342610 | 15970 | 15970 | 15970 | 15970 | 143 |
| 492 | 20240422 | 115400 | 3631058900 | 15970 | 15970 | 15970 | 15970 | 221 |
| 493 | 20240422 | 115300 | 3627529530 | 15970 | 15960 | 15970 | 15960 | 358 |
| 494 | 20240422 | 115200 | 3621814190 | 15970 | 15960 | 15970 | 15960 | 156 |
| 495 | 20240422 | 115100 | 3619323140 | 15960 | 15960 | 15960 | 15950 | 416 |
| 496 | 20240422 | 115000 | 3612683920 | 15960 | 15940 | 15960 | 15940 | 147 |
| 497 | 20240422 | 114900 | 3610337900 | 15950 | 15930 | 15950 | 15930 | 735 |
| 498 | 20240422 | 114800 | 3598616860 | 15930 | 15930 | 15930 | 15930 | 5 |
| 499 | 20240422 | 114700 | 3598537210 | 15930 | 15930 | 15930 | 15930 | 6 |
| 500 | 20240422 | 114600 | 3598441630 | 15930 | 15940 | 15940 | 15930 | 116 |
| 501 | 20240422 | 114500 | 3596593690 | 15940 | 15930 | 15940 | 15930 | 152 |
| 502 | 20240422 | 114400 | 3594170990 | 15920 | 15920 | 15920 | 15920 | 11 |
| 503 | 20240422 | 114300 | 3593995870 | 15920 | 15920 | 15920 | 15920 | 11 |
| 504 | 20240422 | 114200 | 3593820750 | 15920 | 15900 | 15930 | 15900 | 137 |
| 505 | 20240422 | 114100 | 3591640760 | 15930 | 15890 | 15930 | 15890 | 41 |
| 506 | 20240422 | 114000 | 3590987710 | 15890 | 15880 | 15900 | 15880 | 397 |
| 507 | 20240422 | 113900 | 3584681030 | 15880 | 15910 | 15950 | 15880 | 3915 |
| 508 | 20240422 | 113800 | 3522424180 | 15920 | 15920 | 15920 | 15920 | 1010 |
| 509 | 20240422 | 113700 | 3506344980 | 15930 | 15930 | 15930 | 15930 | 10 |
| 510 | 20240422 | 113600 | 3506185680 | 15930 | 15940 | 15940 | 15930 | 1289 |
| 511 | 20240422 | 113500 | 3485650270 | 15960 | 15940 | 15960 | 15940 | 45 |
| 512 | 20240422 | 113400 | 3484932090 | 15940 | 15940 | 15940 | 15940 | 10 |
| 513 | 20240422 | 113300 | 3484772690 | 15940 | 15940 | 15940 | 15940 | 2 |
| 514 | 20240422 | 113200 | 3484740810 | 15930 | 15940 | 15940 | 15930 | 82 |
| 515 | 20240422 | 113100 | 3483433920 | 15960 | 15960 | 15960 | 15960 | 0 |
| 516 | 20240422 | 113000 | 3483433920 | 15960 | 15970 | 15970 | 15960 | 164 |
| 517 | 20240422 | 112900 | 3480816470 | 15970 | 15940 | 15970 | 15930 | 498 |
| 518 | 20240422 | 112800 | 3472878170 | 15940 | 15960 | 15970 | 15940 | 162 |
| 519 | 20240422 | 112700 | 3470292650 | 15960 | 15960 | 15960 | 15960 | 6 |
| 520 | 20240422 | 112600 | 3470196890 | 15960 | 15960 | 15960 | 15960 | 48 |
| 521 | 20240422 | 112500 | 3469430810 | 15970 | 15940 | 15970 | 15940 | 683 |
| 522 | 20240422 | 112400 | 3458540260 | 15940 | 15940 | 15950 | 15940 | 78 |
| 523 | 20240422 | 112300 | 3457296440 | 15950 | 15960 | 15960 | 15950 | 215 |
| 524 | 20240422 | 112200 | 3453865090 | 15930 | 15940 | 15940 | 15930 | 810 |
| 525 | 20240422 | 112100 | 3440961740 | 15930 | 15950 | 15950 | 15930 | 515 |
| 526 | 20240422 | 112000 | 3432756070 | 15960 | 15960 | 15960 | 15960 | 102 |
| 527 | 20240422 | 111900 | 3431128150 | 15960 | 15960 | 15960 | 15960 | 76 |
| 528 | 20240422 | 111800 | 3429915190 | 15960 | 15970 | 15970 | 15950 | 55 |
| 529 | 20240422 | 111700 | 3429037000 | 15930 | 15970 | 15970 | 15930 | 174 |
| 530 | 20240422 | 111600 | 3426264780 | 15940 | 15980 | 15980 | 15930 | 720 |
| 531 | 20240422 | 111500 | 3414789180 | 15980 | 15990 | 15990 | 15980 | 80 |
| 532 | 20240422 | 111400 | 3413510180 | 15930 | 15920 | 15930 | 15920 | 194 |
| 533 | 20240422 | 111300 | 3410420560 | 15930 | 15950 | 15950 | 15930 | 1235 |
| 534 | 20240422 | 111200 | 3390737140 | 15990 | 15950 | 15990 | 15940 | 430 |
| 535 | 20240422 | 111100 | 3383876990 | 15950 | 15980 | 15980 | 15950 | 2046 |
| 536 | 20240422 | 111000 | 3351206480 | 15980 | 15990 | 15990 | 15980 | 21 |
| 537 | 20240422 | 110900 | 3350870710 | 15980 | 15980 | 15980 | 15980 | 0 |
| 538 | 20240422 | 110800 | 3350870710 | 15980 | 16030 | 16030 | 15980 | 304 |
| 539 | 20240422 | 110700 | 3345997740 | 16010 | 15990 | 16010 | 15980 | 425 |
| 540 | 20240422 | 110600 | 3339202430 | 16010 | 16010 | 16010 | 16010 | 30 |
| 541 | 20240422 | 110500 | 3338722130 | 16010 | 15980 | 16010 | 15980 | 184 |
| 542 | 20240422 | 110400 | 3335781730 | 16010 | 16010 | 16020 | 15980 | 2063 |
| 543 | 20240422 | 110300 | 3302774820 | 16020 | 16020 | 16030 | 16020 | 207 |
| 544 | 20240422 | 110200 | 3299456680 | 16010 | 16010 | 16020 | 16010 | 13 |
| 545 | 20240422 | 110100 | 3299248490 | 16010 | 16010 | 16010 | 16010 | 201 |
| 546 | 20240422 | 110000 | 3296030480 | 16010 | 16000 | 16010 | 16000 | 8 |
| 547 | 20240422 | 105900 | 3295902430 | 16000 | 16010 | 16010 | 16000 | 47 |
| 548 | 20240422 | 105800 | 3295150170 | 16010 | 16000 | 16010 | 16000 | 181 |
| 549 | 20240422 | 105700 | 3292254110 | 16000 | 15980 | 16000 | 15980 | 444 |
| 550 | 20240422 | 105600 | 3285156110 | 15980 | 16000 | 16000 | 15980 | 3004 |
| 551 | 20240422 | 105500 | 3237134180 | 16000 | 16010 | 16010 | 16000 | 213 |
| 552 | 20240422 | 105400 | 3233725260 | 16020 | 16020 | 16020 | 16020 | 15 |
| 553 | 20240422 | 105300 | 3233484960 | 16000 | 16030 | 16030 | 16000 | 576 |
| 554 | 20240422 | 105200 | 3224268750 | 16030 | 16000 | 16030 | 16000 | 554 |
| 555 | 20240422 | 105100 | 3215403570 | 16000 | 16000 | 16000 | 16000 | 29 |
| 556 | 20240422 | 105000 | 3214939570 | 16010 | 16000 | 16010 | 16000 | 26 |
| 557 | 20240422 | 104900 | 3214523320 | 16000 | 16000 | 16010 | 16000 | 210 |
| 558 | 20240422 | 104800 | 3211161980 | 16010 | 16000 | 16010 | 16000 | 29 |
| 559 | 20240422 | 104700 | 3210697960 | 16000 | 16000 | 16010 | 16000 | 606 |
| 560 | 20240422 | 104600 | 3200997840 | 15990 | 16000 | 16000 | 15980 | 445 |
| 561 | 20240422 | 104500 | 3193882440 | 16010 | 15990 | 16010 | 15980 | 270 |
| 562 | 20240422 | 104400 | 3189567300 | 15990 | 15990 | 15990 | 15990 | 31 |
| 563 | 20240422 | 104300 | 3189071610 | 15980 | 15990 | 15990 | 15980 | 43 |
| 564 | 20240422 | 104200 | 3188384360 | 15990 | 16020 | 16030 | 15990 | 293 |
| 565 | 20240422 | 104100 | 3183695170 | 16020 | 16020 | 16020 | 16020 | 2 |
| 566 | 20240422 | 104000 | 3183663130 | 16050 | 16050 | 16050 | 16050 | 36 |
| 567 | 20240422 | 103900 | 3183085330 | 16050 | 16050 | 16050 | 16050 | 3 |
| 568 | 20240422 | 103800 | 3183037180 | 16000 | 16000 | 16000 | 16000 | 2 |
| 569 | 20240422 | 103700 | 3183005180 | 16000 | 16000 | 16000 | 15990 | 32 |
| 570 | 20240422 | 103600 | 3182493270 | 15990 | 15990 | 15990 | 15990 | 479 |
| 571 | 20240422 | 103500 | 3174834060 | 15990 | 16010 | 16010 | 15990 | 893 |
| 572 | 20240422 | 103400 | 3160545400 | 16010 | 16030 | 16060 | 16000 | 223 |
| 573 | 20240422 | 103300 | 3156976320 | 16030 | 16010 | 16030 | 16010 | 30 |
| 574 | 20240422 | 103200 | 3156495620 | 16010 | 16020 | 16020 | 16000 | 617 |
| 575 | 20240422 | 103100 | 3146617760 | 16010 | 16020 | 16020 | 16010 | 257 |
| 576 | 20240422 | 103000 | 3142503180 | 16020 | 16010 | 16020 | 16010 | 51 |
| 577 | 20240422 | 102900 | 3141686660 | 16020 | 16030 | 16030 | 16020 | 1076 |
| 578 | 20240422 | 102800 | 3124442290 | 16050 | 16060 | 16060 | 16040 | 894 |
| 579 | 20240422 | 102700 | 3110101570 | 16060 | 16060 | 16080 | 16040 | 222 |
| 580 | 20240422 | 102600 | 3106534450 | 16060 | 16060 | 16060 | 16060 | 4 |
| 581 | 20240422 | 102500 | 3106470210 | 16060 | 16050 | 16060 | 16050 | 436 |
| 582 | 20240422 | 102400 | 3099468270 | 16060 | 16060 | 16060 | 16050 | 511 |
| 583 | 20240422 | 102300 | 3091266200 | 16060 | 16050 | 16060 | 16050 | 24 |
| 584 | 20240422 | 102200 | 3090880990 | 16050 | 16090 | 16090 | 16050 | 205 |
| 585 | 20240422 | 102100 | 3087589380 | 16060 | 16060 | 16060 | 16050 | 310 |
| 586 | 20240422 | 102000 | 3082611300 | 16060 | 16040 | 16060 | 16040 | 188 |
| 587 | 20240422 | 101900 | 3079595680 | 16040 | 16060 | 16060 | 16040 | 162 |
| 588 | 20240422 | 101800 | 3076996200 | 16040 | 16040 | 16040 | 16040 | 62 |
| 589 | 20240422 | 101700 | 3076001720 | 16040 | 16050 | 16050 | 16040 | 93 |
| 590 | 20240422 | 101600 | 3074509550 | 16060 | 16050 | 16060 | 16050 | 398 |
| 591 | 20240422 | 101500 | 3068121600 | 16060 | 16090 | 16090 | 16060 | 386 |
| 592 | 20240422 | 101400 | 3061920640 | 16090 | 16090 | 16090 | 16060 | 761 |
| 593 | 20240422 | 101300 | 3049692230 | 16090 | 16080 | 16090 | 16070 | 403 |
| 594 | 20240422 | 101200 | 3043213770 | 16060 | 16070 | 16080 | 16060 | 56 |
| 595 | 20240422 | 101100 | 3042313510 | 16090 | 16090 | 16090 | 16090 | 0 |
| 596 | 20240422 | 101000 | 3042313510 | 16090 | 16100 | 16100 | 16090 | 339 |
| 597 | 20240422 | 100900 | 3036858980 | 16100 | 16100 | 16100 | 16090 | 330 |
| 598 | 20240422 | 100800 | 3031547880 | 16100 | 16080 | 16110 | 16050 | 1636 |
| 599 | 20240422 | 100700 | 3005214510 | 16080 | 16070 | 16080 | 16060 | 1089 |
| 600 | 20240422 | 100600 | 2987714760 | 16020 | 16070 | 16070 | 16020 | 27 |
| 601 | 20240422 | 100500 | 2987282130 | 16020 | 16060 | 16070 | 16020 | 497 |
| 602 | 20240422 | 100400 | 2979318670 | 16070 | 16020 | 16070 | 16020 | 743 |
| 603 | 20240422 | 100300 | 2967398470 | 16020 | 16020 | 16020 | 16010 | 99 |
| 604 | 20240422 | 100200 | 2965812790 | 16020 | 16020 | 16020 | 16010 | 555 |
| 605 | 20240422 | 100100 | 2956926120 | 16020 | 16020 | 16030 | 16010 | 203 |
| 606 | 20240422 | 100000 | 2953674090 | 16020 | 16010 | 16020 | 16000 | 226 |
| 607 | 20240422 | 095900 | 2950055490 | 16010 | 16020 | 16020 | 16010 | 254 |
| 608 | 20240422 | 095800 | 2945988870 | 16030 | 16010 | 16030 | 16010 | 75 |
| 609 | 20240422 | 095700 | 2944786690 | 16000 | 16000 | 16000 | 16000 | 244 |
| 610 | 20240422 | 095600 | 2940882690 | 16000 | 16010 | 16010 | 16000 | 417 |
| 611 | 20240422 | 095500 | 2934207090 | 16010 | 16000 | 16020 | 16000 | 1168 |
| 612 | 20240422 | 095400 | 2915514920 | 16000 | 15990 | 16000 | 15980 | 209 |
| 613 | 20240422 | 095300 | 2912173880 | 15980 | 15990 | 16000 | 15980 | 705 |
| 614 | 20240422 | 095200 | 2900904170 | 15990 | 16000 | 16000 | 15990 | 820 |
| 615 | 20240422 | 095100 | 2887789290 | 16000 | 16050 | 16050 | 16000 | 1223 |
| 616 | 20240422 | 095000 | 2868187720 | 16060 | 16070 | 16090 | 16060 | 940 |
| 617 | 20240422 | 094900 | 2853087380 | 16090 | 16020 | 16090 | 16010 | 2392 |
| 618 | 20240422 | 094800 | 2814718630 | 16020 | 16000 | 16030 | 16000 | 200 |
| 619 | 20240422 | 094700 | 2811518060 | 16000 | 16010 | 16010 | 16000 | 591 |
| 620 | 20240422 | 094600 | 2802060810 | 16020 | 16000 | 16030 | 16000 | 21 |
| 621 | 20240422 | 094500 | 2801724520 | 16030 | 16000 | 16030 | 15980 | 2560 |
| 622 | 20240422 | 094400 | 2760745200 | 16000 | 16010 | 16010 | 15990 | 3292 |
| 623 | 20240422 | 094300 | 2708076290 | 16010 | 16030 | 16030 | 16010 | 1935 |
| 624 | 20240422 | 094200 | 2677086900 | 16050 | 16050 | 16060 | 16030 | 765 |
| 625 | 20240422 | 094100 | 2664811040 | 16060 | 16080 | 16080 | 16060 | 1234 |
| 626 | 20240422 | 094000 | 2644988280 | 16080 | 16100 | 16120 | 16080 | 827 |
| 627 | 20240422 | 093900 | 2631681120 | 16100 | 16150 | 16150 | 16100 | 1703 |
| 628 | 20240422 | 093800 | 2604202380 | 16150 | 16150 | 16150 | 16140 | 704 |
| 629 | 20240422 | 093700 | 2592832810 | 16150 | 16210 | 16210 | 16150 | 544 |
| 630 | 20240422 | 093600 | 2584033920 | 16210 | 16220 | 16230 | 16200 | 631 |
| 631 | 20240422 | 093500 | 2573808730 | 16230 | 16190 | 16230 | 16170 | 1111 |
| 632 | 20240422 | 093400 | 2555804000 | 16190 | 16160 | 16190 | 16130 | 3245 |
| 633 | 20240422 | 093300 | 2503338060 | 16130 | 16050 | 16150 | 16050 | 1832 |
| 634 | 20240422 | 093200 | 2473829650 | 16050 | 16080 | 16130 | 16050 | 2328 |
| 635 | 20240422 | 093100 | 2436424880 | 16090 | 16130 | 16140 | 16080 | 5115 |
| 636 | 20240422 | 093000 | 2354089760 | 16130 | 16150 | 16150 | 16110 | 1157 |
| 637 | 20240422 | 092900 | 2335433070 | 16150 | 16160 | 16160 | 16110 | 1164 |
| 638 | 20240422 | 092800 | 2316639900 | 16160 | 16150 | 16160 | 16150 | 274 |
| 639 | 20240422 | 092700 | 2312214230 | 16150 | 16100 | 16150 | 16100 | 3268 |
| 640 | 20240422 | 092600 | 2259502270 | 16100 | 16160 | 16170 | 16100 | 4392 |
| 641 | 20240422 | 092500 | 2188624930 | 16160 | 16190 | 16190 | 16160 | 2213 |
| 642 | 20240422 | 092400 | 2152815110 | 16190 | 16220 | 16220 | 16190 | 929 |
| 643 | 20240422 | 092300 | 2137762450 | 16220 | 16230 | 16230 | 16200 | 1594 |
| 644 | 20240422 | 092200 | 2111923490 | 16230 | 16240 | 16240 | 16220 | 1288 |
| 645 | 20240422 | 092100 | 2091017640 | 16230 | 16240 | 16240 | 16220 | 890 |
| 646 | 20240422 | 092000 | 2076578270 | 16240 | 16270 | 16270 | 16240 | 2870 |
| 647 | 20240422 | 091900 | 2029920720 | 16270 | 16280 | 16280 | 16260 | 504 |
| 648 | 20240422 | 091800 | 2021720720 | 16280 | 16250 | 16280 | 16250 | 2104 |
| 649 | 20240422 | 091700 | 1987510840 | 16250 | 16250 | 16260 | 16240 | 819 |
| 650 | 20240422 | 091600 | 1974202230 | 16250 | 16280 | 16290 | 16250 | 1380 |
| 651 | 20240422 | 091500 | 1951763170 | 16270 | 16300 | 16320 | 16250 | 5512 |
| 652 | 20240422 | 091400 | 1862096840 | 16320 | 16320 | 16350 | 16280 | 3827 |
| 653 | 20240422 | 091300 | 1799645950 | 16320 | 16360 | 16370 | 16310 | 5106 |
| 654 | 20240422 | 091200 | 1716193200 | 16360 | 16190 | 16370 | 16190 | 12903 |
| 655 | 20240422 | 091100 | 1506186180 | 16190 | 16180 | 16190 | 16150 | 5120 |
| 656 | 20240422 | 091000 | 1423403140 | 16180 | 16200 | 16220 | 16170 | 5847 |
| 657 | 20240422 | 090900 | 1328763140 | 16220 | 16250 | 16250 | 16190 | 4780 |
| 658 | 20240422 | 090800 | 1251224350 | 16260 | 16280 | 16320 | 16230 | 8843 |
| 659 | 20240422 | 090700 | 1107227710 | 16280 | 16240 | 16310 | 16190 | 14826 |
| 660 | 20240422 | 090600 | 866182880 | 16220 | 16250 | 16270 | 16130 | 8591 |
| 661 | 20240422 | 090500 | 726881320 | 16260 | 16180 | 16280 | 16150 | 11904 |
| 662 | 20240422 | 090400 | 533684160 | 16170 | 16080 | 16180 | 16050 | 14692 |
| 663 | 20240422 | 090300 | 297012920 | 16050 | 16040 | 16080 | 16030 | 5443 |
| 664 | 20240422 | 090200 | 209703360 | 16040 | 16010 | 16050 | 15980 | 2304 |
| 665 | 20240422 | 090100 | 172797580 | 16010 | 15960 | 16100 | 15960 | 5379 |
| 666 | 20240422 | 090000 | 86480170 | 15960 | 15860 | 16050 | 15850 | 4152 |