35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 200200 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 3510 |
| 3 | 20240620 | 200100 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 4 | 20240620 | 200000 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 5 | 20240620 | 195900 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 6 | 20240620 | 195800 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 7 | 20240620 | 195700 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 8 | 20240620 | 195600 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 9 | 20240620 | 195500 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 10 | 20240620 | 195400 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 11 | 20240620 | 195300 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 12 | 20240620 | 195200 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 13 | 20240620 | 195100 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 14 | 20240620 | 195000 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 15 | 20240620 | 194900 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 16 | 20240620 | 194800 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 17 | 20240620 | 194700 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 18 | 20240620 | 194600 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 19 | 20240620 | 194500 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 20 | 20240620 | 194400 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 21 | 20240620 | 194300 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 22 | 20240620 | 194200 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 23 | 20240620 | 194100 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 24 | 20240620 | 194000 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 25 | 20240620 | 193900 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 26 | 20240620 | 193800 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 27 | 20240620 | 193700 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 28 | 20240620 | 193600 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 29 | 20240620 | 193500 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 30 | 20240620 | 193400 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 31 | 20240620 | 193300 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 32 | 20240620 | 193200 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 3510 |
| 33 | 20240620 | 193100 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 34 | 20240620 | 193000 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 35 | 20240620 | 192900 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 36 | 20240620 | 192800 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 37 | 20240620 | 192700 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 38 | 20240620 | 192600 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 39 | 20240620 | 192500 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 40 | 20240620 | 192400 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 41 | 20240620 | 192300 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 42 | 20240620 | 192200 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 43 | 20240620 | 192100 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 44 | 20240620 | 192000 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 45 | 20240620 | 191900 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 46 | 20240620 | 191800 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 47 | 20240620 | 191700 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 48 | 20240620 | 191600 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 49 | 20240620 | 191500 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 50 | 20240620 | 191400 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 51 | 20240620 | 191300 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 52 | 20240620 | 191200 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 53 | 20240620 | 191100 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 54 | 20240620 | 191000 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 55 | 20240620 | 190900 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 56 | 20240620 | 190800 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 57 | 20240620 | 190700 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 58 | 20240620 | 190600 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 59 | 20240620 | 190500 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 60 | 20240620 | 190400 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 61 | 20240620 | 190300 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 62 | 20240620 | 190200 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 3510 |
| 63 | 20240620 | 190100 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 64 | 20240620 | 190000 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 65 | 20240620 | 185900 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 66 | 20240620 | 185800 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 67 | 20240620 | 185700 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 68 | 20240620 | 185600 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 69 | 20240620 | 185500 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 70 | 20240620 | 185400 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 71 | 20240620 | 185300 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 72 | 20240620 | 185200 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 73 | 20240620 | 185100 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 74 | 20240620 | 185000 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 75 | 20240620 | 184900 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 76 | 20240620 | 184800 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 77 | 20240620 | 184700 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 78 | 20240620 | 184600 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 79 | 20240620 | 184500 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 80 | 20240620 | 184400 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 81 | 20240620 | 184300 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 82 | 20240620 | 184200 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 83 | 20240620 | 184100 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 84 | 20240620 | 184000 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 85 | 20240620 | 183900 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 86 | 20240620 | 183800 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 87 | 20240620 | 183700 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 88 | 20240620 | 183600 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 89 | 20240620 | 183500 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 90 | 20240620 | 183400 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 91 | 20240620 | 183300 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 92 | 20240620 | 183200 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 3510 |
| 93 | 20240620 | 183100 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 94 | 20240620 | 183000 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 95 | 20240620 | 182900 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 96 | 20240620 | 182800 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 97 | 20240620 | 182700 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 98 | 20240620 | 182600 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 99 | 20240620 | 182500 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 100 | 20240620 | 182400 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 101 | 20240620 | 182300 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 102 | 20240620 | 182200 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 103 | 20240620 | 182100 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 104 | 20240620 | 182000 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 105 | 20240620 | 181900 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 106 | 20240620 | 181800 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 107 | 20240620 | 181700 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 108 | 20240620 | 181600 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 109 | 20240620 | 181500 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 110 | 20240620 | 181400 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 111 | 20240620 | 181300 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 112 | 20240620 | 181200 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 113 | 20240620 | 181100 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 114 | 20240620 | 181000 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 115 | 20240620 | 180900 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 116 | 20240620 | 180800 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 117 | 20240620 | 180700 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 118 | 20240620 | 180600 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 119 | 20240620 | 180500 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 120 | 20240620 | 180400 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 121 | 20240620 | 180300 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 122 | 20240620 | 180200 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 3510 |
| 123 | 20240620 | 180100 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 124 | 20240620 | 180000 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 125 | 20240620 | 175900 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 126 | 20240620 | 175800 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 127 | 20240620 | 175700 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 128 | 20240620 | 175600 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 129 | 20240620 | 175500 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 130 | 20240620 | 175400 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 131 | 20240620 | 175300 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 132 | 20240620 | 175200 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 133 | 20240620 | 175100 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 134 | 20240620 | 175000 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 135 | 20240620 | 174900 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 136 | 20240620 | 174800 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 137 | 20240620 | 174700 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 138 | 20240620 | 174600 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 139 | 20240620 | 174500 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 140 | 20240620 | 174400 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 141 | 20240620 | 174300 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 142 | 20240620 | 174200 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 143 | 20240620 | 174100 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 144 | 20240620 | 174000 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 145 | 20240620 | 173900 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 146 | 20240620 | 173800 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 147 | 20240620 | 173700 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 148 | 20240620 | 173600 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 149 | 20240620 | 173500 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 150 | 20240620 | 173400 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 151 | 20240620 | 173300 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 152 | 20240620 | 173200 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 3510 |
| 153 | 20240620 | 173100 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 154 | 20240620 | 173000 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 155 | 20240620 | 172900 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 156 | 20240620 | 172800 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 157 | 20240620 | 172700 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 158 | 20240620 | 172600 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 159 | 20240620 | 172500 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 160 | 20240620 | 172400 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 161 | 20240620 | 172300 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 162 | 20240620 | 172200 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 163 | 20240620 | 172100 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 164 | 20240620 | 172000 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 165 | 20240620 | 171900 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 166 | 20240620 | 171800 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 167 | 20240620 | 171700 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 168 | 20240620 | 171600 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 169 | 20240620 | 171500 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 170 | 20240620 | 171400 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 171 | 20240620 | 171300 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 172 | 20240620 | 171200 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 173 | 20240620 | 171100 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 174 | 20240620 | 171000 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 175 | 20240620 | 170900 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 176 | 20240620 | 170800 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 177 | 20240620 | 170700 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 178 | 20240620 | 170600 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 179 | 20240620 | 170500 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 180 | 20240620 | 170400 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 181 | 20240620 | 170300 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 182 | 20240620 | 170200 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 3510 |
| 183 | 20240620 | 170100 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 184 | 20240620 | 170000 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 185 | 20240620 | 165900 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 186 | 20240620 | 165800 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 187 | 20240620 | 165700 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 188 | 20240620 | 165600 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 189 | 20240620 | 165500 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 190 | 20240620 | 165400 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 191 | 20240620 | 165300 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 192 | 20240620 | 165200 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 193 | 20240620 | 165100 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 194 | 20240620 | 165000 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 195 | 20240620 | 164900 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 196 | 20240620 | 164800 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 197 | 20240620 | 164700 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 198 | 20240620 | 164600 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 199 | 20240620 | 164500 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 200 | 20240620 | 164400 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 201 | 20240620 | 164300 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 202 | 20240620 | 164200 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 203 | 20240620 | 164100 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 204 | 20240620 | 164000 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 205 | 20240620 | 163900 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 206 | 20240620 | 163800 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 207 | 20240620 | 163700 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 208 | 20240620 | 163600 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 209 | 20240620 | 163500 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 210 | 20240620 | 163400 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 211 | 20240620 | 163300 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 212 | 20240620 | 163200 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 3510 |
| 213 | 20240620 | 163100 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 214 | 20240620 | 163000 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 215 | 20240620 | 162900 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 216 | 20240620 | 162800 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 217 | 20240620 | 162700 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 218 | 20240620 | 162600 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 219 | 20240620 | 162500 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 220 | 20240620 | 162400 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 221 | 20240620 | 162300 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 222 | 20240620 | 162200 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 223 | 20240620 | 162100 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 224 | 20240620 | 162000 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 225 | 20240620 | 161900 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 226 | 20240620 | 161800 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 227 | 20240620 | 161700 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 228 | 20240620 | 161600 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 229 | 20240620 | 161500 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 230 | 20240620 | 161400 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 231 | 20240620 | 161300 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 232 | 20240620 | 161200 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 233 | 20240620 | 161100 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 234 | 20240620 | 161000 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 235 | 20240620 | 160900 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 236 | 20240620 | 160800 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 237 | 20240620 | 160700 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 238 | 20240620 | 160600 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 239 | 20240620 | 160500 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 240 | 20240620 | 160400 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 241 | 20240620 | 160300 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 242 | 20240620 | 160200 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 3510 |
| 243 | 20240620 | 160100 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 244 | 20240620 | 160000 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 245 | 20240620 | 155900 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 246 | 20240620 | 155800 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 247 | 20240620 | 155700 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 248 | 20240620 | 155600 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 249 | 20240620 | 155500 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 250 | 20240620 | 155400 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 251 | 20240620 | 155300 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 252 | 20240620 | 155200 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 253 | 20240620 | 155100 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 254 | 20240620 | 155000 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 255 | 20240620 | 154900 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 256 | 20240620 | 154800 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 257 | 20240620 | 154700 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 258 | 20240620 | 154600 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 259 | 20240620 | 154500 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 260 | 20240620 | 154400 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 261 | 20240620 | 154300 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 262 | 20240620 | 154200 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 263 | 20240620 | 154100 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 264 | 20240620 | 154000 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 265 | 20240620 | 153900 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 266 | 20240620 | 153800 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 267 | 20240620 | 153700 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 268 | 20240620 | 153600 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 269 | 20240620 | 153500 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 270 | 20240620 | 153400 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 271 | 20240620 | 153300 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 272 | 20240620 | 153200 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 3510 |
| 273 | 20240620 | 153100 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 274 | 20240620 | 153000 | 4500447700 | 15500 | 15500 | 15500 | 15500 | 3510 |
| 275 | 20240620 | 152900 | 4446042700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 276 | 20240620 | 152800 | 4446042700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 277 | 20240620 | 152700 | 4446042700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 278 | 20240620 | 152600 | 4446042700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 279 | 20240620 | 152500 | 4446042700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 280 | 20240620 | 152400 | 4446042700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 281 | 20240620 | 152300 | 4446042700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 282 | 20240620 | 152200 | 4446042700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 283 | 20240620 | 152100 | 4446042700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 284 | 20240620 | 152000 | 4446042700 | 15500 | 15500 | 15500 | 15500 | 0 |
| 285 | 20240620 | 151900 | 4446042700 | 15500 | 15400 | 15500 | 15400 | 1056 |
| 286 | 20240620 | 151800 | 4429683140 | 15400 | 15370 | 15400 | 15370 | 1239 |
| 287 | 20240620 | 151700 | 4410628690 | 15370 | 15380 | 15380 | 15350 | 1027 |
| 288 | 20240620 | 151600 | 4394857450 | 15360 | 15360 | 15360 | 15350 | 33 |
| 289 | 20240620 | 151500 | 4394350640 | 15360 | 15360 | 15360 | 15360 | 338 |
| 290 | 20240620 | 151400 | 4389158960 | 15370 | 15380 | 15400 | 15360 | 205 |
| 291 | 20240620 | 151300 | 4386006640 | 15370 | 15380 | 15380 | 15350 | 1015 |
| 292 | 20240620 | 151200 | 4370423350 | 15350 | 15360 | 15360 | 15350 | 4272 |
| 293 | 20240620 | 151100 | 4304830650 | 15360 | 15370 | 15370 | 15350 | 1925 |
| 294 | 20240620 | 151000 | 4275265550 | 15390 | 15380 | 15410 | 15360 | 1400 |
| 295 | 20240620 | 150900 | 4253746700 | 15410 | 15410 | 15410 | 15410 | 34 |
| 296 | 20240620 | 150800 | 4253222760 | 15380 | 15390 | 15390 | 15380 | 88 |
| 297 | 20240620 | 150700 | 4251869310 | 15380 | 15430 | 15430 | 15380 | 646 |
| 298 | 20240620 | 150600 | 4241919600 | 15430 | 15370 | 15460 | 15370 | 1212 |
| 299 | 20240620 | 150500 | 4223245660 | 15370 | 15380 | 15380 | 15370 | 424 |
| 300 | 20240620 | 150400 | 4216728710 | 15380 | 15370 | 15380 | 15370 | 40 |
| 301 | 20240620 | 150300 | 4216113630 | 15380 | 15370 | 15380 | 15360 | 2252 |
| 302 | 20240620 | 150200 | 4181484660 | 15380 | 15370 | 15380 | 15370 | 178 |
| 303 | 20240620 | 150100 | 4178748020 | 15380 | 15380 | 15380 | 15370 | 2125 |
| 304 | 20240620 | 150000 | 4146071560 | 15390 | 15390 | 15400 | 15390 | 683 |
| 305 | 20240620 | 145900 | 4135560130 | 15400 | 15400 | 15400 | 15400 | 81 |
| 306 | 20240620 | 145800 | 4134312730 | 15400 | 15400 | 15400 | 15390 | 121 |
| 307 | 20240620 | 145700 | 4132449540 | 15400 | 15400 | 15400 | 15390 | 128 |
| 308 | 20240620 | 145600 | 4130479410 | 15390 | 15410 | 15410 | 15390 | 1323 |
| 309 | 20240620 | 145500 | 4110109600 | 15410 | 15420 | 15420 | 15410 | 321 |
| 310 | 20240620 | 145400 | 4105162570 | 15410 | 15420 | 15420 | 15410 | 95 |
| 311 | 20240620 | 145300 | 4103697740 | 15420 | 15440 | 15440 | 15420 | 901 |
| 312 | 20240620 | 145200 | 4089790390 | 15440 | 15440 | 15440 | 15440 | 67 |
| 313 | 20240620 | 145100 | 4088755910 | 15440 | 15440 | 15450 | 15440 | 79 |
| 314 | 20240620 | 145000 | 4087536090 | 15440 | 15450 | 15450 | 15440 | 397 |
| 315 | 20240620 | 144900 | 4081403150 | 15450 | 15450 | 15450 | 15450 | 250 |
| 316 | 20240620 | 144800 | 4077540650 | 15450 | 15450 | 15470 | 15450 | 141 |
| 317 | 20240620 | 144700 | 4075361400 | 15450 | 15450 | 15450 | 15450 | 7 |
| 318 | 20240620 | 144600 | 4075253250 | 15450 | 15460 | 15460 | 15450 | 320 |
| 319 | 20240620 | 144500 | 4070308180 | 15460 | 15460 | 15460 | 15460 | 4 |
| 320 | 20240620 | 144400 | 4070246340 | 15460 | 15460 | 15460 | 15450 | 89 |
| 321 | 20240620 | 144300 | 4068870710 | 15480 | 15480 | 15480 | 15480 | 12 |
| 322 | 20240620 | 144200 | 4068684950 | 15480 | 15470 | 15480 | 15470 | 31 |
| 323 | 20240620 | 144100 | 4068205220 | 15410 | 15420 | 15420 | 15410 | 584 |
| 324 | 20240620 | 144000 | 4059201780 | 15420 | 15410 | 15420 | 15410 | 1350 |
| 325 | 20240620 | 143900 | 4038394100 | 15410 | 15410 | 15410 | 15410 | 5 |
| 326 | 20240620 | 143800 | 4038317050 | 15410 | 15410 | 15410 | 15400 | 259 |
| 327 | 20240620 | 143700 | 4034327870 | 15400 | 15400 | 15400 | 15400 | 587 |
| 328 | 20240620 | 143600 | 4025288070 | 15400 | 15410 | 15420 | 15380 | 1213 |
| 329 | 20240620 | 143500 | 4006612230 | 15420 | 15460 | 15460 | 15420 | 1785 |
| 330 | 20240620 | 143400 | 3979055370 | 15470 | 15460 | 15480 | 15460 | 49 |
| 331 | 20240620 | 143300 | 3978297350 | 15460 | 15480 | 15480 | 15450 | 7432 |
| 332 | 20240620 | 143200 | 3863419150 | 15480 | 15470 | 15480 | 15470 | 75 |
| 333 | 20240620 | 143100 | 3862258320 | 15470 | 15490 | 15490 | 15470 | 336 |
| 334 | 20240620 | 143000 | 3857059740 | 15480 | 15480 | 15480 | 15480 | 150 |
| 335 | 20240620 | 142900 | 3854737740 | 15470 | 15480 | 15480 | 15460 | 19 |
| 336 | 20240620 | 142800 | 3854443740 | 15480 | 15470 | 15480 | 15460 | 503 |
| 337 | 20240620 | 142700 | 3846660340 | 15470 | 15480 | 15480 | 15470 | 231 |
| 338 | 20240620 | 142600 | 3843086070 | 15480 | 15470 | 15480 | 15470 | 938 |
| 339 | 20240620 | 142500 | 3828565850 | 15470 | 15470 | 15470 | 15470 | 424 |
| 340 | 20240620 | 142400 | 3822006570 | 15470 | 15470 | 15470 | 15470 | 41 |
| 341 | 20240620 | 142300 | 3821372300 | 15470 | 15460 | 15470 | 15460 | 63 |
| 342 | 20240620 | 142200 | 3820398190 | 15460 | 15460 | 15470 | 15460 | 226 |
| 343 | 20240620 | 142100 | 3816904180 | 15470 | 15470 | 15470 | 15470 | 133 |
| 344 | 20240620 | 142000 | 3814846670 | 15470 | 15470 | 15470 | 15460 | 304 |
| 345 | 20240620 | 141900 | 3810146420 | 15460 | 15480 | 15480 | 15460 | 555 |
| 346 | 20240620 | 141800 | 3801564590 | 15460 | 15480 | 15480 | 15460 | 4330 |
| 347 | 20240620 | 141700 | 3734586010 | 15480 | 15490 | 15490 | 15480 | 335 |
| 348 | 20240620 | 141600 | 3729396930 | 15490 | 15500 | 15500 | 15490 | 90 |
| 349 | 20240620 | 141500 | 3728002800 | 15490 | 15490 | 15490 | 15490 | 1156 |
| 350 | 20240620 | 141400 | 3710096360 | 15500 | 15500 | 15500 | 15500 | 243 |
| 351 | 20240620 | 141300 | 3706329860 | 15500 | 15500 | 15500 | 15500 | 1396 |
| 352 | 20240620 | 141200 | 3684691860 | 15500 | 15510 | 15510 | 15500 | 807 |
| 353 | 20240620 | 141100 | 3672178360 | 15500 | 15510 | 15510 | 15500 | 75 |
| 354 | 20240620 | 141000 | 3671015840 | 15510 | 15510 | 15510 | 15500 | 2005 |
| 355 | 20240620 | 140900 | 3639922360 | 15510 | 15510 | 15510 | 15510 | 35 |
| 356 | 20240620 | 140800 | 3639379510 | 15510 | 15510 | 15510 | 15510 | 618 |
| 357 | 20240620 | 140700 | 3629794330 | 15510 | 15530 | 15530 | 15510 | 1031 |
| 358 | 20240620 | 140600 | 3613794270 | 15530 | 15510 | 15530 | 15510 | 70 |
| 359 | 20240620 | 140500 | 3612708060 | 15520 | 15520 | 15520 | 15520 | 11 |
| 360 | 20240620 | 140400 | 3612537340 | 15520 | 15520 | 15520 | 15520 | 201 |
| 361 | 20240620 | 140300 | 3609417820 | 15520 | 15520 | 15520 | 15520 | 208 |
| 362 | 20240620 | 140200 | 3606189660 | 15520 | 15520 | 15520 | 15510 | 557 |
| 363 | 20240620 | 140100 | 3597547870 | 15520 | 15520 | 15520 | 15520 | 12 |
| 364 | 20240620 | 140000 | 3597361630 | 15520 | 15530 | 15530 | 15520 | 1004 |
| 365 | 20240620 | 135900 | 3581779510 | 15530 | 15520 | 15530 | 15520 | 393 |
| 366 | 20240620 | 135800 | 3575679550 | 15520 | 15520 | 15520 | 15520 | 0 |
| 367 | 20240620 | 135700 | 3575679550 | 15520 | 15520 | 15530 | 15520 | 108 |
| 368 | 20240620 | 135600 | 3574002740 | 15520 | 15530 | 15530 | 15520 | 210 |
| 369 | 20240620 | 135500 | 3570743440 | 15520 | 15530 | 15530 | 15520 | 529 |
| 370 | 20240620 | 135400 | 3562528370 | 15530 | 15530 | 15540 | 15530 | 34 |
| 371 | 20240620 | 135300 | 3562000250 | 15540 | 15540 | 15540 | 15530 | 71 |
| 372 | 20240620 | 135200 | 3560897080 | 15550 | 15550 | 15550 | 15550 | 605 |
| 373 | 20240620 | 135100 | 3551489330 | 15530 | 15550 | 15550 | 15530 | 126 |
| 374 | 20240620 | 135000 | 3549532530 | 15530 | 15530 | 15530 | 15530 | 575 |
| 375 | 20240620 | 134900 | 3540602780 | 15540 | 15540 | 15540 | 15530 | 624 |
| 376 | 20240620 | 134800 | 3530906070 | 15540 | 15540 | 15540 | 15530 | 293 |
| 377 | 20240620 | 134700 | 3526355630 | 15530 | 15540 | 15540 | 15530 | 71 |
| 378 | 20240620 | 134600 | 3525252880 | 15540 | 15540 | 15540 | 15530 | 132 |
| 379 | 20240620 | 134500 | 3523202850 | 15540 | 15530 | 15540 | 15530 | 138 |
| 380 | 20240620 | 134400 | 3521059680 | 15530 | 15530 | 15530 | 15530 | 26 |
| 381 | 20240620 | 134300 | 3520655900 | 15530 | 15530 | 15530 | 15530 | 0 |
| 382 | 20240620 | 134200 | 3520655900 | 15530 | 15550 | 15550 | 15530 | 98 |
| 383 | 20240620 | 134100 | 3519133360 | 15530 | 15530 | 15530 | 15530 | 0 |
| 384 | 20240620 | 134000 | 3519133360 | 15530 | 15530 | 15530 | 15530 | 14 |
| 385 | 20240620 | 133900 | 3518915940 | 15530 | 15530 | 15530 | 15530 | 0 |
| 386 | 20240620 | 133800 | 3518915940 | 15530 | 15540 | 15540 | 15530 | 150 |
| 387 | 20240620 | 133700 | 3516585120 | 15530 | 15530 | 15540 | 15530 | 125 |
| 388 | 20240620 | 133600 | 3514643550 | 15530 | 15540 | 15540 | 15530 | 457 |
| 389 | 20240620 | 133500 | 3507541800 | 15540 | 15550 | 15550 | 15540 | 125 |
| 390 | 20240620 | 133400 | 3505598300 | 15540 | 15540 | 15550 | 15540 | 21 |
| 391 | 20240620 | 133300 | 3505271950 | 15540 | 15540 | 15540 | 15540 | 21 |
| 392 | 20240620 | 133200 | 3504945610 | 15540 | 15580 | 15580 | 15540 | 2972 |
| 393 | 20240620 | 133100 | 3458701200 | 15570 | 15570 | 15570 | 15570 | 85 |
| 394 | 20240620 | 133000 | 3457377750 | 15570 | 15580 | 15580 | 15570 | 736 |
| 395 | 20240620 | 132900 | 3445915690 | 15580 | 15590 | 15590 | 15580 | 477 |
| 396 | 20240620 | 132800 | 3438483530 | 15600 | 15590 | 15600 | 15590 | 87 |
| 397 | 20240620 | 132700 | 3437126610 | 15590 | 15590 | 15590 | 15590 | 99 |
| 398 | 20240620 | 132600 | 3435583200 | 15590 | 15590 | 15590 | 15590 | 100 |
| 399 | 20240620 | 132500 | 3434024200 | 15590 | 15590 | 15590 | 15590 | 31 |
| 400 | 20240620 | 132400 | 3433540910 | 15590 | 15580 | 15590 | 15580 | 10 |
| 401 | 20240620 | 132300 | 3433385080 | 15580 | 15600 | 15600 | 15580 | 53 |
| 402 | 20240620 | 132200 | 3432558700 | 15580 | 15580 | 15580 | 15580 | 25 |
| 403 | 20240620 | 132100 | 3432169200 | 15580 | 15580 | 15580 | 15570 | 7 |
| 404 | 20240620 | 132000 | 3432060150 | 15580 | 15570 | 15580 | 15570 | 17 |
| 405 | 20240620 | 131900 | 3431795360 | 15570 | 15570 | 15570 | 15570 | 452 |
| 406 | 20240620 | 131800 | 3424757720 | 15570 | 15580 | 15580 | 15570 | 172 |
| 407 | 20240620 | 131700 | 3422078960 | 15580 | 15570 | 15580 | 15570 | 52 |
| 408 | 20240620 | 131600 | 3421269010 | 15570 | 15580 | 15600 | 15570 | 395 |
| 409 | 20240620 | 131500 | 3415116220 | 15580 | 15600 | 15600 | 15580 | 13 |
| 410 | 20240620 | 131400 | 3414913600 | 15580 | 15580 | 15580 | 15580 | 476 |
| 411 | 20240620 | 131300 | 3407497520 | 15590 | 15600 | 15600 | 15590 | 39 |
| 412 | 20240620 | 131200 | 3406889130 | 15600 | 15600 | 15600 | 15600 | 5 |
| 413 | 20240620 | 131100 | 3406811130 | 15600 | 15600 | 15600 | 15600 | 43 |
| 414 | 20240620 | 131000 | 3406140330 | 15580 | 15580 | 15580 | 15580 | 0 |
| 415 | 20240620 | 130900 | 3406140330 | 15580 | 15580 | 15580 | 15580 | 454 |
| 416 | 20240620 | 130800 | 3399067010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 417 | 20240620 | 130700 | 3399067010 | 15580 | 15580 | 15580 | 15580 | 0 |
| 418 | 20240620 | 130600 | 3399067010 | 15580 | 15600 | 15600 | 15580 | 100 |
| 419 | 20240620 | 130500 | 3397508490 | 15640 | 15640 | 15640 | 15640 | 4 |
| 420 | 20240620 | 130400 | 3397445930 | 15650 | 15650 | 15650 | 15650 | 35 |
| 421 | 20240620 | 130300 | 3396898180 | 15650 | 15620 | 15650 | 15600 | 52 |
| 422 | 20240620 | 130200 | 3396085270 | 15650 | 15590 | 15650 | 15590 | 102 |
| 423 | 20240620 | 130100 | 3394494970 | 15650 | 15650 | 15650 | 15650 | 100 |
| 424 | 20240620 | 130000 | 3392929970 | 15580 | 15570 | 15580 | 15570 | 15 |
| 425 | 20240620 | 125900 | 3392696280 | 15580 | 15600 | 15600 | 15580 | 1009 |
| 426 | 20240620 | 125800 | 3376975430 | 15610 | 15580 | 15610 | 15580 | 152 |
| 427 | 20240620 | 125700 | 3374602770 | 15580 | 15580 | 15580 | 15580 | 74 |
| 428 | 20240620 | 125600 | 3373449850 | 15610 | 15610 | 15610 | 15610 | 20 |
| 429 | 20240620 | 125500 | 3373137650 | 15610 | 15620 | 15620 | 15610 | 330 |
| 430 | 20240620 | 125400 | 3367986320 | 15610 | 15650 | 15650 | 15610 | 11 |
| 431 | 20240620 | 125300 | 3367814210 | 15610 | 15600 | 15610 | 15600 | 8 |
| 432 | 20240620 | 125200 | 3367689360 | 15580 | 15580 | 15580 | 15580 | 1 |
| 433 | 20240620 | 125100 | 3367673780 | 15590 | 15590 | 15590 | 15590 | 0 |
| 434 | 20240620 | 125000 | 3367673780 | 15590 | 15570 | 15590 | 15570 | 76 |
| 435 | 20240620 | 124900 | 3366489780 | 15570 | 15570 | 15570 | 15570 | 50 |
| 436 | 20240620 | 124800 | 3365711280 | 15570 | 15570 | 15570 | 15570 | 22 |
| 437 | 20240620 | 124700 | 3365368740 | 15570 | 15570 | 15570 | 15570 | 161 |
| 438 | 20240620 | 124600 | 3362861970 | 15570 | 15570 | 15570 | 15560 | 231 |
| 439 | 20240620 | 124500 | 3359266340 | 15570 | 15570 | 15570 | 15570 | 213 |
| 440 | 20240620 | 124400 | 3355949930 | 15570 | 15610 | 15610 | 15570 | 530 |
| 441 | 20240620 | 124300 | 3347691680 | 15610 | 15610 | 15610 | 15600 | 596 |
| 442 | 20240620 | 124200 | 3338393790 | 15610 | 15600 | 15610 | 15600 | 651 |
| 443 | 20240620 | 124100 | 3328237810 | 15600 | 15600 | 15600 | 15600 | 22 |
| 444 | 20240620 | 124000 | 3327894610 | 15610 | 15610 | 15610 | 15610 | 0 |
| 445 | 20240620 | 123900 | 3327894610 | 15610 | 15600 | 15610 | 15600 | 51 |
| 446 | 20240620 | 123800 | 3327098690 | 15600 | 15620 | 15620 | 15600 | 616 |
| 447 | 20240620 | 123700 | 3317486720 | 15620 | 15640 | 15640 | 15620 | 1556 |
| 448 | 20240620 | 123600 | 3293166650 | 15630 | 15660 | 15660 | 15630 | 1927 |
| 449 | 20240620 | 123500 | 3263006020 | 15660 | 15660 | 15660 | 15660 | 7 |
| 450 | 20240620 | 123400 | 3262896400 | 15660 | 15660 | 15660 | 15660 | 143 |
| 451 | 20240620 | 123300 | 3260657020 | 15660 | 15660 | 15660 | 15660 | 10 |
| 452 | 20240620 | 123200 | 3260500420 | 15670 | 15690 | 15690 | 15670 | 1018 |
| 453 | 20240620 | 123100 | 3244547710 | 15690 | 15690 | 15690 | 15690 | 234 |
| 454 | 20240620 | 123000 | 3240876250 | 15690 | 15690 | 15690 | 15690 | 15 |
| 455 | 20240620 | 122900 | 3240640900 | 15690 | 15700 | 15700 | 15690 | 697 |
| 456 | 20240620 | 122800 | 3229704570 | 15700 | 15700 | 15710 | 15700 | 667 |
| 457 | 20240620 | 122700 | 3219232550 | 15700 | 15710 | 15710 | 15700 | 866 |
| 458 | 20240620 | 122600 | 3205629240 | 15710 | 15720 | 15720 | 15710 | 621 |
| 459 | 20240620 | 122500 | 3195873320 | 15710 | 15720 | 15720 | 15710 | 594 |
| 460 | 20240620 | 122400 | 3186538290 | 15720 | 15720 | 15720 | 15720 | 22 |
| 461 | 20240620 | 122300 | 3186192450 | 15720 | 15730 | 15730 | 15720 | 121 |
| 462 | 20240620 | 122200 | 3184289330 | 15730 | 15730 | 15730 | 15730 | 41 |
| 463 | 20240620 | 122100 | 3183644400 | 15720 | 15720 | 15720 | 15720 | 0 |
| 464 | 20240620 | 122000 | 3183644400 | 15720 | 15720 | 15720 | 15720 | 14 |
| 465 | 20240620 | 121900 | 3183424320 | 15720 | 15730 | 15730 | 15720 | 1042 |
| 466 | 20240620 | 121800 | 3167042580 | 15720 | 15720 | 15720 | 15720 | 3 |
| 467 | 20240620 | 121700 | 3166995420 | 15720 | 15720 | 15720 | 15720 | 0 |
| 468 | 20240620 | 121600 | 3166995420 | 15720 | 15730 | 15730 | 15720 | 121 |
| 469 | 20240620 | 121500 | 3165092300 | 15720 | 15720 | 15720 | 15720 | 11 |
| 470 | 20240620 | 121400 | 3164919380 | 15720 | 15720 | 15720 | 15710 | 18 |
| 471 | 20240620 | 121300 | 3164636430 | 15710 | 15710 | 15710 | 15710 | 155 |
| 472 | 20240620 | 121200 | 3162201380 | 15720 | 15710 | 15720 | 15710 | 29 |
| 473 | 20240620 | 121100 | 3161745770 | 15710 | 15710 | 15710 | 15710 | 216 |
| 474 | 20240620 | 121000 | 3158352410 | 15710 | 15710 | 15710 | 15710 | 25 |
| 475 | 20240620 | 120900 | 3157959660 | 15710 | 15710 | 15720 | 15710 | 35 |
| 476 | 20240620 | 120800 | 3157409700 | 15720 | 15720 | 15730 | 15720 | 226 |
| 477 | 20240620 | 120700 | 3153856780 | 15720 | 15730 | 15730 | 15720 | 1470 |
| 478 | 20240620 | 120600 | 3130734070 | 15730 | 15740 | 15740 | 15730 | 261 |
| 479 | 20240620 | 120500 | 3126627580 | 15740 | 15750 | 15750 | 15740 | 36 |
| 480 | 20240620 | 120400 | 3126060640 | 15750 | 15770 | 15770 | 15750 | 1556 |
| 481 | 20240620 | 120300 | 3101550690 | 15770 | 15770 | 15770 | 15770 | 12 |
| 482 | 20240620 | 120200 | 3101361450 | 15770 | 15770 | 15780 | 15770 | 37 |
| 483 | 20240620 | 120100 | 3100777950 | 15790 | 15770 | 15810 | 15770 | 343 |
| 484 | 20240620 | 120000 | 3095358940 | 15750 | 15760 | 15760 | 15750 | 4 |
| 485 | 20240620 | 115900 | 3095295920 | 15760 | 15770 | 15770 | 15760 | 131 |
| 486 | 20240620 | 115800 | 3093230460 | 15770 | 15770 | 15770 | 15770 | 12 |
| 487 | 20240620 | 115700 | 3093041220 | 15780 | 15780 | 15790 | 15780 | 1525 |
| 488 | 20240620 | 115600 | 3068974410 | 15780 | 15790 | 15790 | 15780 | 578 |
| 489 | 20240620 | 115500 | 3059849580 | 15790 | 15790 | 15820 | 15790 | 312 |
| 490 | 20240620 | 115400 | 3054917880 | 15790 | 15790 | 15790 | 15790 | 10 |
| 491 | 20240620 | 115300 | 3054759980 | 15790 | 15830 | 15830 | 15790 | 120 |
| 492 | 20240620 | 115200 | 3052861620 | 15820 | 15790 | 15830 | 15790 | 170 |
| 493 | 20240620 | 115100 | 3050173630 | 15780 | 15780 | 15780 | 15780 | 1 |
| 494 | 20240620 | 115000 | 3050157850 | 15780 | 15780 | 15780 | 15780 | 1 |
| 495 | 20240620 | 114900 | 3050142070 | 15830 | 15750 | 15840 | 15750 | 1474 |
| 496 | 20240620 | 114800 | 3026821440 | 15780 | 15750 | 15780 | 15750 | 331 |
| 497 | 20240620 | 114700 | 3021599860 | 15750 | 15750 | 15750 | 15750 | 61 |
| 498 | 20240620 | 114600 | 3020639110 | 15750 | 15770 | 15770 | 15750 | 122 |
| 499 | 20240620 | 114500 | 3018716300 | 15780 | 15750 | 15780 | 15750 | 38 |
| 500 | 20240620 | 114400 | 3018117770 | 15730 | 15730 | 15730 | 15730 | 21 |
| 501 | 20240620 | 114300 | 3017787440 | 15780 | 15780 | 15780 | 15780 | 0 |
| 502 | 20240620 | 114200 | 3017787440 | 15780 | 15780 | 15780 | 15780 | 823 |
| 503 | 20240620 | 114100 | 3004800500 | 15780 | 15780 | 15780 | 15780 | 80 |
| 504 | 20240620 | 114000 | 3003538100 | 15790 | 15780 | 15800 | 15780 | 28 |
| 505 | 20240620 | 113900 | 3003095890 | 15780 | 15780 | 15780 | 15780 | 33 |
| 506 | 20240620 | 113800 | 3002575150 | 15780 | 15780 | 15780 | 15780 | 1 |
| 507 | 20240620 | 113700 | 3002559370 | 15780 | 15760 | 15780 | 15720 | 2396 |
| 508 | 20240620 | 113600 | 2964757640 | 15770 | 15750 | 15770 | 15750 | 264 |
| 509 | 20240620 | 113500 | 2960594560 | 15770 | 15720 | 15770 | 15720 | 146 |
| 510 | 20240620 | 113400 | 2958295090 | 15720 | 15720 | 15720 | 15720 | 82 |
| 511 | 20240620 | 113300 | 2957006050 | 15720 | 15720 | 15720 | 15720 | 202 |
| 512 | 20240620 | 113200 | 2953830610 | 15770 | 15720 | 15770 | 15720 | 14 |
| 513 | 20240620 | 113100 | 2953610030 | 15720 | 15720 | 15780 | 15720 | 148 |
| 514 | 20240620 | 113000 | 2951282980 | 15720 | 15780 | 15780 | 15720 | 5084 |
| 515 | 20240620 | 112900 | 2871362200 | 15720 | 15810 | 15810 | 15720 | 4099 |
| 516 | 20240620 | 112800 | 2806835630 | 15810 | 15810 | 15840 | 15810 | 203 |
| 517 | 20240620 | 112700 | 2803626170 | 15840 | 15840 | 15840 | 15840 | 1 |
| 518 | 20240620 | 112600 | 2803610330 | 15830 | 15830 | 15830 | 15810 | 489 |
| 519 | 20240620 | 112500 | 2795870070 | 15830 | 15830 | 15840 | 15830 | 77 |
| 520 | 20240620 | 112400 | 2794650760 | 15840 | 15800 | 15840 | 15800 | 31 |
| 521 | 20240620 | 112300 | 2794159860 | 15840 | 15820 | 15840 | 15820 | 152 |
| 522 | 20240620 | 112200 | 2791754810 | 15810 | 15830 | 15830 | 15730 | 1727 |
| 523 | 20240620 | 112100 | 2764480890 | 15830 | 15820 | 15850 | 15820 | 956 |
| 524 | 20240620 | 112000 | 2749333160 | 15820 | 15800 | 15840 | 15800 | 290 |
| 525 | 20240620 | 111900 | 2744746810 | 15800 | 15780 | 15810 | 15780 | 2143 |
| 526 | 20240620 | 111800 | 2710898450 | 15730 | 15730 | 15730 | 15730 | 103 |
| 527 | 20240620 | 111700 | 2709278260 | 15730 | 15730 | 15730 | 15730 | 1 |
| 528 | 20240620 | 111600 | 2709262530 | 15730 | 15780 | 15790 | 15730 | 114 |
| 529 | 20240620 | 111500 | 2707462710 | 15720 | 15760 | 15760 | 15720 | 449 |
| 530 | 20240620 | 111400 | 2700398470 | 15760 | 15760 | 15760 | 15760 | 16 |
| 531 | 20240620 | 111300 | 2700146310 | 15760 | 15760 | 15780 | 15760 | 4689 |
| 532 | 20240620 | 111200 | 2626201290 | 15720 | 15760 | 15760 | 15720 | 4 |
| 533 | 20240620 | 111100 | 2626138290 | 15720 | 15720 | 15720 | 15720 | 11 |
| 534 | 20240620 | 111000 | 2625965370 | 15720 | 15720 | 15720 | 15720 | 22 |
| 535 | 20240620 | 110900 | 2625619530 | 15720 | 15720 | 15720 | 15720 | 50 |
| 536 | 20240620 | 110800 | 2624833530 | 15710 | 15720 | 15720 | 15710 | 2107 |
| 537 | 20240620 | 110700 | 2591732100 | 15720 | 15770 | 15770 | 15720 | 3 |
| 538 | 20240620 | 110600 | 2591684860 | 15770 | 15710 | 15770 | 15710 | 3 |
| 539 | 20240620 | 110500 | 2591637670 | 15710 | 15710 | 15710 | 15710 | 1507 |
| 540 | 20240620 | 110400 | 2567962700 | 15770 | 15770 | 15780 | 15770 | 1057 |
| 541 | 20240620 | 110300 | 2551291070 | 15770 | 15720 | 15770 | 15710 | 914 |
| 542 | 20240620 | 110200 | 2536891080 | 15750 | 15700 | 15750 | 15700 | 660 |
| 543 | 20240620 | 110100 | 2526520980 | 15690 | 15690 | 15690 | 15690 | 2 |
| 544 | 20240620 | 110000 | 2526489600 | 15680 | 15690 | 15690 | 15680 | 66 |
| 545 | 20240620 | 105900 | 2525454670 | 15670 | 15680 | 15680 | 15670 | 2 |
| 546 | 20240620 | 105800 | 2525423320 | 15740 | 15740 | 15740 | 15740 | 81 |
| 547 | 20240620 | 105700 | 2524148380 | 15740 | 15740 | 15740 | 15740 | 231 |
| 548 | 20240620 | 105600 | 2520512440 | 15660 | 15740 | 15740 | 15660 | 24 |
| 549 | 20240620 | 105500 | 2520134840 | 15730 | 15630 | 15730 | 15630 | 50 |
| 550 | 20240620 | 105400 | 2519348700 | 15730 | 15700 | 15730 | 15630 | 1788 |
| 551 | 20240620 | 105300 | 2491350010 | 15700 | 15630 | 15700 | 15630 | 1441 |
| 552 | 20240620 | 105200 | 2468746960 | 15640 | 15640 | 15640 | 15640 | 105 |
| 553 | 20240620 | 105100 | 2467104760 | 15630 | 15630 | 15630 | 15630 | 889 |
| 554 | 20240620 | 105000 | 2453209690 | 15630 | 15640 | 15650 | 15630 | 702 |
| 555 | 20240620 | 104900 | 2442233930 | 15640 | 15640 | 15640 | 15640 | 0 |
| 556 | 20240620 | 104800 | 2442233930 | 15640 | 15650 | 15650 | 15640 | 488 |
| 557 | 20240620 | 104700 | 2434601600 | 15640 | 15640 | 15640 | 15640 | 1 |
| 558 | 20240620 | 104600 | 2434585960 | 15630 | 15670 | 15670 | 15630 | 1005 |
| 559 | 20240620 | 104500 | 2418877650 | 15630 | 15630 | 15630 | 15630 | 1 |
| 560 | 20240620 | 104400 | 2418862020 | 15670 | 15640 | 15670 | 15630 | 1024 |
| 561 | 20240620 | 104300 | 2402854350 | 15640 | 15690 | 15690 | 15640 | 503 |
| 562 | 20240620 | 104200 | 2394987380 | 15640 | 15640 | 15650 | 15640 | 2779 |
| 563 | 20240620 | 104100 | 2351498600 | 15570 | 15640 | 15640 | 15570 | 23 |
| 564 | 20240620 | 104000 | 2351139090 | 15640 | 15570 | 15640 | 15570 | 37 |
| 565 | 20240620 | 103900 | 2350562160 | 15510 | 15530 | 15530 | 15510 | 100 |
| 566 | 20240620 | 103800 | 2349009540 | 15540 | 15570 | 15570 | 15540 | 482 |
| 567 | 20240620 | 103700 | 2341517190 | 15540 | 15580 | 15580 | 15540 | 305 |
| 568 | 20240620 | 103600 | 2336767390 | 15580 | 15620 | 15630 | 15580 | 1333 |
| 569 | 20240620 | 103500 | 2315957600 | 15580 | 15620 | 15620 | 15580 | 81 |
| 570 | 20240620 | 103400 | 2314693850 | 15620 | 15580 | 15620 | 15580 | 505 |
| 571 | 20240620 | 103300 | 2306825040 | 15600 | 15600 | 15600 | 15600 | 15 |
| 572 | 20240620 | 103200 | 2306591040 | 15600 | 15550 | 15620 | 15510 | 403 |
| 573 | 20240620 | 103100 | 2300312470 | 15550 | 15510 | 15550 | 15480 | 101 |
| 574 | 20240620 | 103000 | 2298742170 | 15480 | 15490 | 15490 | 15480 | 481 |
| 575 | 20240620 | 102900 | 2291296240 | 15480 | 15510 | 15510 | 15480 | 1300 |
| 576 | 20240620 | 102800 | 2271149120 | 15510 | 15520 | 15520 | 15510 | 193 |
| 577 | 20240620 | 102700 | 2268154090 | 15520 | 15540 | 15540 | 15520 | 1502 |
| 578 | 20240620 | 102600 | 2244830500 | 15540 | 15540 | 15540 | 15540 | 200 |
| 579 | 20240620 | 102500 | 2241722500 | 15540 | 15530 | 15540 | 15530 | 225 |
| 580 | 20240620 | 102400 | 2238227430 | 15530 | 15540 | 15540 | 15530 | 599 |
| 581 | 20240620 | 102300 | 2228922480 | 15540 | 15560 | 15560 | 15540 | 271 |
| 582 | 20240620 | 102200 | 2224708580 | 15550 | 15550 | 15560 | 15550 | 102 |
| 583 | 20240620 | 102100 | 2223121700 | 15540 | 15530 | 15540 | 15530 | 24 |
| 584 | 20240620 | 102000 | 2222748940 | 15530 | 15530 | 15530 | 15530 | 301 |
| 585 | 20240620 | 101900 | 2218074410 | 15530 | 15530 | 15530 | 15530 | 159 |
| 586 | 20240620 | 101800 | 2215605140 | 15530 | 15540 | 15540 | 15530 | 59 |
| 587 | 20240620 | 101700 | 2214688860 | 15560 | 15530 | 15560 | 15530 | 573 |
| 588 | 20240620 | 101600 | 2205773040 | 15540 | 15510 | 15560 | 15510 | 211 |
| 589 | 20240620 | 101500 | 2202490190 | 15510 | 15510 | 15510 | 15510 | 55 |
| 590 | 20240620 | 101400 | 2201637140 | 15500 | 15470 | 15500 | 15470 | 280 |
| 591 | 20240620 | 101300 | 2197304840 | 15470 | 15450 | 15480 | 15450 | 2932 |
| 592 | 20240620 | 101200 | 2151935780 | 15450 | 15470 | 15480 | 15450 | 134 |
| 593 | 20240620 | 101100 | 2149863940 | 15480 | 15510 | 15530 | 15450 | 4426 |
| 594 | 20240620 | 101000 | 2081272830 | 15530 | 15540 | 15550 | 15520 | 2655 |
| 595 | 20240620 | 100900 | 2040046330 | 15550 | 15570 | 15570 | 15540 | 523 |
| 596 | 20240620 | 100800 | 2031914260 | 15570 | 15550 | 15570 | 15550 | 1054 |
| 597 | 20240620 | 100700 | 2015524510 | 15550 | 15570 | 15580 | 15550 | 792 |
| 598 | 20240620 | 100600 | 2003196990 | 15570 | 15580 | 15580 | 15570 | 594 |
| 599 | 20240620 | 100500 | 1993948240 | 15570 | 15560 | 15580 | 15560 | 721 |
| 600 | 20240620 | 100400 | 1982720070 | 15560 | 15580 | 15580 | 15560 | 28 |
| 601 | 20240620 | 100300 | 1982284010 | 15580 | 15590 | 15630 | 15580 | 126 |
| 602 | 20240620 | 100200 | 1980318790 | 15560 | 15600 | 15600 | 15550 | 1719 |
| 603 | 20240620 | 100100 | 1953556640 | 15600 | 15600 | 15610 | 15580 | 1931 |
| 604 | 20240620 | 100000 | 1923440750 | 15610 | 15630 | 15630 | 15600 | 383 |
| 605 | 20240620 | 095900 | 1917465670 | 15610 | 15610 | 15630 | 15600 | 874 |
| 606 | 20240620 | 095800 | 1903829910 | 15610 | 15610 | 15630 | 15600 | 1440 |
| 607 | 20240620 | 095700 | 1881359510 | 15630 | 15630 | 15630 | 15610 | 512 |
| 608 | 20240620 | 095600 | 1873363450 | 15610 | 15620 | 15630 | 15610 | 517 |
| 609 | 20240620 | 095500 | 1865288520 | 15620 | 15630 | 15650 | 15620 | 652 |
| 610 | 20240620 | 095400 | 1855098930 | 15630 | 15650 | 15650 | 15630 | 157 |
| 611 | 20240620 | 095300 | 1852644740 | 15640 | 15640 | 15640 | 15640 | 580 |
| 612 | 20240620 | 095200 | 1843573540 | 15640 | 15640 | 15650 | 15630 | 1606 |
| 613 | 20240620 | 095100 | 1818463070 | 15630 | 15630 | 15630 | 15630 | 1 |
| 614 | 20240620 | 095000 | 1818447440 | 15630 | 15640 | 15650 | 15620 | 1207 |
| 615 | 20240620 | 094900 | 1799580090 | 15640 | 15630 | 15640 | 15630 | 104 |
| 616 | 20240620 | 094800 | 1797953540 | 15640 | 15640 | 15640 | 15640 | 336 |
| 617 | 20240620 | 094700 | 1792698500 | 15640 | 15640 | 15640 | 15630 | 199 |
| 618 | 20240620 | 094600 | 1789586320 | 15630 | 15640 | 15650 | 15620 | 253 |
| 619 | 20240620 | 094500 | 1785630270 | 15620 | 15640 | 15640 | 15620 | 758 |
| 620 | 20240620 | 094400 | 1773775830 | 15600 | 15640 | 15640 | 15600 | 4880 |
| 621 | 20240620 | 094300 | 1697605150 | 15640 | 15650 | 15650 | 15630 | 424 |
| 622 | 20240620 | 094200 | 1690973610 | 15650 | 15660 | 15660 | 15640 | 694 |
| 623 | 20240620 | 094100 | 1680113950 | 15660 | 15660 | 15660 | 15640 | 3162 |
| 624 | 20240620 | 094000 | 1630635490 | 15660 | 15720 | 15720 | 15660 | 5574 |
| 625 | 20240620 | 093900 | 1543116180 | 15720 | 15730 | 15730 | 15720 | 130 |
| 626 | 20240620 | 093800 | 1541072540 | 15730 | 15730 | 15730 | 15730 | 1319 |
| 627 | 20240620 | 093700 | 1520324670 | 15730 | 15740 | 15740 | 15730 | 422 |
| 628 | 20240620 | 093600 | 1513686360 | 15740 | 15740 | 15740 | 15730 | 131 |
| 629 | 20240620 | 093500 | 1511624430 | 15730 | 15730 | 15730 | 15730 | 26 |
| 630 | 20240620 | 093400 | 1511215450 | 15730 | 15790 | 15800 | 15730 | 742 |
| 631 | 20240620 | 093300 | 1499532980 | 15790 | 15750 | 15790 | 15750 | 794 |
| 632 | 20240620 | 093200 | 1487001150 | 15750 | 15760 | 15760 | 15740 | 1139 |
| 633 | 20240620 | 093100 | 1469058270 | 15780 | 15800 | 15800 | 15780 | 107 |
| 634 | 20240620 | 093000 | 1467369060 | 15800 | 15780 | 15800 | 15770 | 975 |
| 635 | 20240620 | 092900 | 1451972070 | 15780 | 15740 | 15780 | 15720 | 389 |
| 636 | 20240620 | 092800 | 1445849050 | 15720 | 15750 | 15750 | 15720 | 1079 |
| 637 | 20240620 | 092700 | 1428882620 | 15790 | 15730 | 15790 | 15720 | 982 |
| 638 | 20240620 | 092600 | 1413429600 | 15730 | 15730 | 15760 | 15720 | 766 |
| 639 | 20240620 | 092500 | 1401383420 | 15730 | 15750 | 15750 | 15650 | 4639 |
| 640 | 20240620 | 092400 | 1328456330 | 15760 | 15730 | 15780 | 15730 | 1023 |
| 641 | 20240620 | 092300 | 1312333800 | 15730 | 15800 | 15800 | 15730 | 3937 |
| 642 | 20240620 | 092200 | 1250294690 | 15800 | 15920 | 15920 | 15800 | 7086 |
| 643 | 20240620 | 092100 | 1137681960 | 15920 | 15920 | 15960 | 15920 | 390 |
| 644 | 20240620 | 092000 | 1131472670 | 15920 | 15970 | 15980 | 15920 | 606 |
| 645 | 20240620 | 091900 | 1121811100 | 15980 | 15990 | 15990 | 15910 | 3040 |
| 646 | 20240620 | 091800 | 1073271250 | 16000 | 16060 | 16060 | 15990 | 4691 |
| 647 | 20240620 | 091700 | 998070370 | 16060 | 16040 | 16060 | 16010 | 4522 |
| 648 | 20240620 | 091600 | 925563880 | 16040 | 15980 | 16050 | 15980 | 4599 |
| 649 | 20240620 | 091500 | 851875300 | 15920 | 15890 | 15940 | 15890 | 1010 |
| 650 | 20240620 | 091400 | 835804130 | 15890 | 15950 | 16000 | 15890 | 10063 |
| 651 | 20240620 | 091300 | 675360650 | 15930 | 15990 | 16000 | 15930 | 9312 |
| 652 | 20240620 | 091200 | 526625150 | 15990 | 15980 | 15990 | 15940 | 4699 |
| 653 | 20240620 | 091100 | 451562930 | 15980 | 15940 | 15980 | 15910 | 5809 |
| 654 | 20240620 | 091000 | 358898860 | 15990 | 15880 | 15990 | 15870 | 3464 |
| 655 | 20240620 | 090900 | 303713980 | 15870 | 15770 | 15900 | 15760 | 2010 |
| 656 | 20240620 | 090800 | 271895960 | 15760 | 15700 | 15760 | 15700 | 2012 |
| 657 | 20240620 | 090700 | 240235680 | 15700 | 15710 | 15740 | 15650 | 483 |
| 658 | 20240620 | 090600 | 232645320 | 15630 | 15660 | 15730 | 15620 | 1206 |
| 659 | 20240620 | 090500 | 213695850 | 15660 | 15700 | 15750 | 15660 | 3663 |
| 660 | 20240620 | 090400 | 156118780 | 15700 | 15650 | 15750 | 15610 | 862 |
| 661 | 20240620 | 090300 | 142600230 | 15600 | 15600 | 15650 | 15600 | 1499 |
| 662 | 20240620 | 090200 | 119210100 | 15600 | 15610 | 15690 | 15600 | 2128 |
| 663 | 20240620 | 090100 | 85989980 | 15610 | 15690 | 15690 | 15610 | 1080 |
| 664 | 20240620 | 090000 | 69113120 | 15620 | 15720 | 15760 | 15610 | 4399 |