35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 200000 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 6118 |
| 3 | 20240719 | 195900 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 4 | 20240719 | 195800 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 5 | 20240719 | 195700 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 6 | 20240719 | 195600 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 7 | 20240719 | 195500 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 8 | 20240719 | 195400 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 9 | 20240719 | 195300 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 10 | 20240719 | 195200 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 11 | 20240719 | 195100 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 12 | 20240719 | 195000 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 13 | 20240719 | 194900 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 14 | 20240719 | 194800 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 15 | 20240719 | 194700 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 16 | 20240719 | 194600 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 17 | 20240719 | 194500 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 18 | 20240719 | 194400 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 19 | 20240719 | 194300 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 20 | 20240719 | 194200 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 21 | 20240719 | 194100 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 22 | 20240719 | 194000 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 23 | 20240719 | 193900 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 24 | 20240719 | 193800 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 25 | 20240719 | 193700 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 26 | 20240719 | 193600 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 27 | 20240719 | 193500 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 28 | 20240719 | 193400 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 29 | 20240719 | 193300 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 30 | 20240719 | 193200 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 31 | 20240719 | 193100 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 32 | 20240719 | 193000 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 6118 |
| 33 | 20240719 | 192900 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 34 | 20240719 | 192800 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 35 | 20240719 | 192700 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 36 | 20240719 | 192600 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 37 | 20240719 | 192500 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 38 | 20240719 | 192400 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 39 | 20240719 | 192300 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 40 | 20240719 | 192200 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 41 | 20240719 | 192100 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 42 | 20240719 | 192000 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 43 | 20240719 | 191900 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 44 | 20240719 | 191800 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 45 | 20240719 | 191700 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 46 | 20240719 | 191600 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 47 | 20240719 | 191500 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 48 | 20240719 | 191400 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 49 | 20240719 | 191300 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 50 | 20240719 | 191200 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 51 | 20240719 | 191100 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 52 | 20240719 | 191000 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 53 | 20240719 | 190900 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 54 | 20240719 | 190800 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 55 | 20240719 | 190700 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 56 | 20240719 | 190600 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 57 | 20240719 | 190500 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 58 | 20240719 | 190400 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 59 | 20240719 | 190300 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 60 | 20240719 | 190200 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 61 | 20240719 | 190100 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 62 | 20240719 | 190000 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 6118 |
| 63 | 20240719 | 185900 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 64 | 20240719 | 185800 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 65 | 20240719 | 185700 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 66 | 20240719 | 185600 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 67 | 20240719 | 185500 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 68 | 20240719 | 185400 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 69 | 20240719 | 185300 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 70 | 20240719 | 185200 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 71 | 20240719 | 185100 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 72 | 20240719 | 185000 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 73 | 20240719 | 184900 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 74 | 20240719 | 184800 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 75 | 20240719 | 184700 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 76 | 20240719 | 184600 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 77 | 20240719 | 184500 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 78 | 20240719 | 184400 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 79 | 20240719 | 184300 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 80 | 20240719 | 184200 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 81 | 20240719 | 184100 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 82 | 20240719 | 184000 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 83 | 20240719 | 183900 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 84 | 20240719 | 183800 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 85 | 20240719 | 183700 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 86 | 20240719 | 183600 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 87 | 20240719 | 183500 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 88 | 20240719 | 183400 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 89 | 20240719 | 183300 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 90 | 20240719 | 183200 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 91 | 20240719 | 183100 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 92 | 20240719 | 183000 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 6118 |
| 93 | 20240719 | 182900 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 94 | 20240719 | 182800 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 95 | 20240719 | 182700 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 96 | 20240719 | 182600 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 97 | 20240719 | 182500 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 98 | 20240719 | 182400 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 99 | 20240719 | 182300 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 100 | 20240719 | 182200 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 101 | 20240719 | 182100 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 102 | 20240719 | 182000 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 103 | 20240719 | 181900 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 104 | 20240719 | 181800 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 105 | 20240719 | 181700 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 106 | 20240719 | 181600 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 107 | 20240719 | 181500 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 108 | 20240719 | 181400 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 109 | 20240719 | 181300 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 110 | 20240719 | 181200 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 111 | 20240719 | 181100 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 112 | 20240719 | 181000 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 113 | 20240719 | 180900 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 114 | 20240719 | 180800 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 115 | 20240719 | 180700 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 116 | 20240719 | 180600 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 117 | 20240719 | 180500 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 118 | 20240719 | 180400 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 119 | 20240719 | 180300 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 120 | 20240719 | 180200 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 121 | 20240719 | 180100 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 122 | 20240719 | 180000 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 6118 |
| 123 | 20240719 | 175900 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 124 | 20240719 | 175800 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 125 | 20240719 | 175700 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 126 | 20240719 | 175600 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 127 | 20240719 | 175500 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 128 | 20240719 | 175400 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 129 | 20240719 | 175300 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 130 | 20240719 | 175200 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 131 | 20240719 | 175100 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 132 | 20240719 | 175000 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 133 | 20240719 | 174900 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 134 | 20240719 | 174800 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 135 | 20240719 | 174700 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 136 | 20240719 | 174600 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 137 | 20240719 | 174500 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 138 | 20240719 | 174400 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 139 | 20240719 | 174300 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 140 | 20240719 | 174200 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 141 | 20240719 | 174100 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 142 | 20240719 | 174000 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 143 | 20240719 | 173900 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 144 | 20240719 | 173800 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 145 | 20240719 | 173700 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 146 | 20240719 | 173600 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 147 | 20240719 | 173500 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 148 | 20240719 | 173400 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 149 | 20240719 | 173300 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 150 | 20240719 | 173200 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 151 | 20240719 | 173100 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 152 | 20240719 | 173000 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 6118 |
| 153 | 20240719 | 172900 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 154 | 20240719 | 172800 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 155 | 20240719 | 172700 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 156 | 20240719 | 172600 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 157 | 20240719 | 172500 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 158 | 20240719 | 172400 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 159 | 20240719 | 172300 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 160 | 20240719 | 172200 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 161 | 20240719 | 172100 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 162 | 20240719 | 172000 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 163 | 20240719 | 171900 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 164 | 20240719 | 171800 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 165 | 20240719 | 171700 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 166 | 20240719 | 171600 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 167 | 20240719 | 171500 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 168 | 20240719 | 171400 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 169 | 20240719 | 171300 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 170 | 20240719 | 171200 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 171 | 20240719 | 171100 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 172 | 20240719 | 171000 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 173 | 20240719 | 170900 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 174 | 20240719 | 170800 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 175 | 20240719 | 170700 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 176 | 20240719 | 170600 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 177 | 20240719 | 170500 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 178 | 20240719 | 170400 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 179 | 20240719 | 170300 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 180 | 20240719 | 170200 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 181 | 20240719 | 170100 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 182 | 20240719 | 170000 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 6118 |
| 183 | 20240719 | 165900 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 184 | 20240719 | 165800 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 185 | 20240719 | 165700 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 186 | 20240719 | 165600 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 187 | 20240719 | 165500 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 188 | 20240719 | 165400 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 189 | 20240719 | 165300 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 190 | 20240719 | 165200 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 191 | 20240719 | 165100 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 192 | 20240719 | 165000 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 193 | 20240719 | 164900 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 194 | 20240719 | 164800 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 195 | 20240719 | 164700 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 196 | 20240719 | 164600 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 197 | 20240719 | 164500 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 198 | 20240719 | 164400 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 199 | 20240719 | 164300 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 200 | 20240719 | 164200 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 201 | 20240719 | 164100 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 202 | 20240719 | 164000 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 203 | 20240719 | 163900 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 204 | 20240719 | 163800 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 205 | 20240719 | 163700 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 206 | 20240719 | 163600 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 207 | 20240719 | 163500 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 208 | 20240719 | 163400 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 209 | 20240719 | 163300 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 210 | 20240719 | 163200 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 211 | 20240719 | 163100 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 212 | 20240719 | 163000 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 6118 |
| 213 | 20240719 | 162900 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 214 | 20240719 | 162800 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 215 | 20240719 | 162700 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 216 | 20240719 | 162600 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 217 | 20240719 | 162500 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 218 | 20240719 | 162400 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 219 | 20240719 | 162300 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 220 | 20240719 | 162200 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 221 | 20240719 | 162100 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 222 | 20240719 | 162000 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 223 | 20240719 | 161900 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 224 | 20240719 | 161800 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 225 | 20240719 | 161700 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 226 | 20240719 | 161600 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 227 | 20240719 | 161500 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 228 | 20240719 | 161400 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 229 | 20240719 | 161300 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 230 | 20240719 | 161200 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 231 | 20240719 | 161100 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 232 | 20240719 | 161000 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 233 | 20240719 | 160900 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 234 | 20240719 | 160800 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 235 | 20240719 | 160700 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 236 | 20240719 | 160600 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 237 | 20240719 | 160500 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 238 | 20240719 | 160400 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 239 | 20240719 | 160300 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 240 | 20240719 | 160200 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 241 | 20240719 | 160100 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 242 | 20240719 | 160000 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 6118 |
| 243 | 20240719 | 155900 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 244 | 20240719 | 155800 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 245 | 20240719 | 155700 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 246 | 20240719 | 155600 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 247 | 20240719 | 155500 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 248 | 20240719 | 155400 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 249 | 20240719 | 155300 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 250 | 20240719 | 155200 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 251 | 20240719 | 155100 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 252 | 20240719 | 155000 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 253 | 20240719 | 154900 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 254 | 20240719 | 154800 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 255 | 20240719 | 154700 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 256 | 20240719 | 154600 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 257 | 20240719 | 154500 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 258 | 20240719 | 154400 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 259 | 20240719 | 154300 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 260 | 20240719 | 154200 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 261 | 20240719 | 154100 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 262 | 20240719 | 154000 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 263 | 20240719 | 153900 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 264 | 20240719 | 153800 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 265 | 20240719 | 153700 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 266 | 20240719 | 153600 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 267 | 20240719 | 153500 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 268 | 20240719 | 153400 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 269 | 20240719 | 153300 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 270 | 20240719 | 153200 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 271 | 20240719 | 153100 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 0 |
| 272 | 20240719 | 153000 | 3284759910 | 13830 | 13830 | 13830 | 13830 | 12236 |
| 273 | 20240719 | 152900 | 3200147970 | 13830 | 13830 | 13830 | 13830 | 0 |
| 274 | 20240719 | 152800 | 3200147970 | 13830 | 13830 | 13830 | 13830 | 0 |
| 275 | 20240719 | 152700 | 3200147970 | 13830 | 13830 | 13830 | 13830 | 0 |
| 276 | 20240719 | 152600 | 3200147970 | 13830 | 13830 | 13830 | 13830 | 0 |
| 277 | 20240719 | 152500 | 3200147970 | 13830 | 13830 | 13830 | 13830 | 0 |
| 278 | 20240719 | 152400 | 3200147970 | 13830 | 13830 | 13830 | 13830 | 0 |
| 279 | 20240719 | 152300 | 3200147970 | 13830 | 13830 | 13830 | 13830 | 0 |
| 280 | 20240719 | 152200 | 3200147970 | 13830 | 13830 | 13830 | 13830 | 0 |
| 281 | 20240719 | 152100 | 3200147970 | 13830 | 13830 | 13830 | 13830 | 0 |
| 282 | 20240719 | 152000 | 3200147970 | 13830 | 13830 | 13830 | 13830 | 0 |
| 283 | 20240719 | 151900 | 3200147970 | 13830 | 13830 | 13840 | 13800 | 1594 |
| 284 | 20240719 | 151800 | 3178114350 | 13840 | 13790 | 13840 | 13790 | 9833 |
| 285 | 20240719 | 151700 | 3042337520 | 13790 | 13780 | 13790 | 13780 | 300 |
| 286 | 20240719 | 151600 | 3038202720 | 13790 | 13770 | 13790 | 13770 | 1092 |
| 287 | 20240719 | 151500 | 3023154120 | 13770 | 13760 | 13780 | 13760 | 826 |
| 288 | 20240719 | 151400 | 3011780160 | 13760 | 13740 | 13770 | 13740 | 11415 |
| 289 | 20240719 | 151300 | 2854816210 | 13740 | 13740 | 13740 | 13740 | 530 |
| 290 | 20240719 | 151200 | 2847534010 | 13740 | 13730 | 13740 | 13730 | 2059 |
| 291 | 20240719 | 151100 | 2819263570 | 13740 | 13750 | 13750 | 13740 | 78 |
| 292 | 20240719 | 151000 | 2818191420 | 13750 | 13750 | 13750 | 13740 | 385 |
| 293 | 20240719 | 150900 | 2812899500 | 13750 | 13740 | 13750 | 13740 | 445 |
| 294 | 20240719 | 150800 | 2806784750 | 13740 | 13740 | 13740 | 13740 | 261 |
| 295 | 20240719 | 150700 | 2803198610 | 13750 | 13740 | 13750 | 13740 | 114 |
| 296 | 20240719 | 150600 | 2801631160 | 13750 | 13730 | 13750 | 13730 | 1904 |
| 297 | 20240719 | 150500 | 2775452360 | 13730 | 13740 | 13750 | 13730 | 938 |
| 298 | 20240719 | 150400 | 2762565230 | 13740 | 13720 | 13750 | 13720 | 181 |
| 299 | 20240719 | 150300 | 2760078750 | 13720 | 13730 | 13740 | 13720 | 1207 |
| 300 | 20240719 | 150200 | 2743516070 | 13750 | 13750 | 13750 | 13750 | 1 |
| 301 | 20240719 | 150100 | 2743502320 | 13750 | 13730 | 13750 | 13720 | 405 |
| 302 | 20240719 | 150000 | 2737936090 | 13750 | 13740 | 13750 | 13740 | 55 |
| 303 | 20240719 | 145900 | 2737179940 | 13750 | 13740 | 13750 | 13710 | 527 |
| 304 | 20240719 | 145800 | 2729939100 | 13740 | 13690 | 13750 | 13690 | 12772 |
| 305 | 20240719 | 145700 | 2554842960 | 13690 | 13680 | 13690 | 13680 | 226 |
| 306 | 20240719 | 145600 | 2551749260 | 13690 | 13690 | 13690 | 13690 | 200 |
| 307 | 20240719 | 145500 | 2549011260 | 13680 | 13690 | 13690 | 13680 | 205 |
| 308 | 20240719 | 145400 | 2546206360 | 13700 | 13690 | 13700 | 13690 | 299 |
| 309 | 20240719 | 145300 | 2542113000 | 13690 | 13690 | 13690 | 13690 | 551 |
| 310 | 20240719 | 145200 | 2534569810 | 13690 | 13690 | 13690 | 13690 | 109 |
| 311 | 20240719 | 145100 | 2533077600 | 13700 | 13690 | 13700 | 13690 | 632 |
| 312 | 20240719 | 145000 | 2524419210 | 13700 | 13700 | 13700 | 13700 | 67 |
| 313 | 20240719 | 144900 | 2523501310 | 13700 | 13700 | 13700 | 13700 | 29 |
| 314 | 20240719 | 144800 | 2523104010 | 13690 | 13690 | 13690 | 13690 | 303 |
| 315 | 20240719 | 144700 | 2518955940 | 13700 | 13690 | 13700 | 13690 | 264 |
| 316 | 20240719 | 144600 | 2515341420 | 13690 | 13680 | 13690 | 13680 | 694 |
| 317 | 20240719 | 144500 | 2505840760 | 13680 | 13690 | 13690 | 13680 | 35 |
| 318 | 20240719 | 144400 | 2505361810 | 13690 | 13680 | 13690 | 13680 | 335 |
| 319 | 20240719 | 144300 | 2500778420 | 13690 | 13680 | 13690 | 13680 | 715 |
| 320 | 20240719 | 144200 | 2490990080 | 13680 | 13680 | 13680 | 13680 | 12 |
| 321 | 20240719 | 144100 | 2490825920 | 13700 | 13700 | 13700 | 13700 | 0 |
| 322 | 20240719 | 144000 | 2490825920 | 13700 | 13700 | 13700 | 13700 | 0 |
| 323 | 20240719 | 143900 | 2490825920 | 13700 | 13690 | 13700 | 13680 | 851 |
| 324 | 20240719 | 143800 | 2479182950 | 13690 | 13690 | 13690 | 13690 | 61 |
| 325 | 20240719 | 143700 | 2478347860 | 13670 | 13680 | 13680 | 13670 | 92 |
| 326 | 20240719 | 143600 | 2477089400 | 13690 | 13690 | 13690 | 13690 | 1 |
| 327 | 20240719 | 143500 | 2477075710 | 13680 | 13690 | 13690 | 13680 | 911 |
| 328 | 20240719 | 143400 | 2464610680 | 13690 | 13680 | 13690 | 13680 | 55 |
| 329 | 20240719 | 143300 | 2463857930 | 13690 | 13690 | 13690 | 13690 | 69 |
| 330 | 20240719 | 143200 | 2462913320 | 13690 | 13680 | 13690 | 13680 | 65 |
| 331 | 20240719 | 143100 | 2462024000 | 13690 | 13690 | 13690 | 13690 | 32 |
| 332 | 20240719 | 143000 | 2461585920 | 13690 | 13690 | 13690 | 13690 | 106 |
| 333 | 20240719 | 142900 | 2460134780 | 13700 | 13700 | 13700 | 13700 | 1041 |
| 334 | 20240719 | 142800 | 2445873080 | 13700 | 13700 | 13700 | 13700 | 171 |
| 335 | 20240719 | 142700 | 2443530380 | 13700 | 13680 | 13700 | 13680 | 1083 |
| 336 | 20240719 | 142600 | 2428694000 | 13680 | 13690 | 13690 | 13680 | 1578 |
| 337 | 20240719 | 142500 | 2407106270 | 13680 | 13670 | 13680 | 13670 | 2189 |
| 338 | 20240719 | 142400 | 2377163850 | 13670 | 13670 | 13670 | 13670 | 0 |
| 339 | 20240719 | 142300 | 2377163850 | 13670 | 13670 | 13670 | 13670 | 1 |
| 340 | 20240719 | 142200 | 2377150180 | 13680 | 13680 | 13680 | 13680 | 40 |
| 341 | 20240719 | 142100 | 2376602980 | 13680 | 13680 | 13680 | 13680 | 60 |
| 342 | 20240719 | 142000 | 2375782180 | 13690 | 13690 | 13690 | 13690 | 23 |
| 343 | 20240719 | 141900 | 2375467310 | 13690 | 13690 | 13690 | 13620 | 2039 |
| 344 | 20240719 | 141800 | 2347597950 | 13690 | 13690 | 13690 | 13690 | 8 |
| 345 | 20240719 | 141700 | 2347488430 | 13700 | 13710 | 13710 | 13700 | 154 |
| 346 | 20240719 | 141600 | 2345378210 | 13710 | 13720 | 13720 | 13710 | 138 |
| 347 | 20240719 | 141500 | 2343486100 | 13720 | 13730 | 13730 | 13720 | 1200 |
| 348 | 20240719 | 141400 | 2327019440 | 13740 | 13750 | 13750 | 13740 | 15 |
| 349 | 20240719 | 141300 | 2326813240 | 13750 | 13750 | 13750 | 13750 | 189 |
| 350 | 20240719 | 141200 | 2324214490 | 13750 | 13760 | 13760 | 13750 | 251 |
| 351 | 20240719 | 141100 | 2320761500 | 13760 | 13730 | 13760 | 13730 | 729 |
| 352 | 20240719 | 141000 | 2310745080 | 13740 | 13680 | 13740 | 13680 | 982 |
| 353 | 20240719 | 140900 | 2297262350 | 13720 | 13680 | 13720 | 13680 | 292 |
| 354 | 20240719 | 140800 | 2293262950 | 13680 | 13680 | 13680 | 13680 | 588 |
| 355 | 20240719 | 140700 | 2285219110 | 13680 | 13680 | 13680 | 13680 | 100 |
| 356 | 20240719 | 140600 | 2283851110 | 13680 | 13680 | 13730 | 13680 | 541 |
| 357 | 20240719 | 140500 | 2276427270 | 13680 | 13670 | 13720 | 13670 | 1338 |
| 358 | 20240719 | 140400 | 2258136650 | 13670 | 13670 | 13670 | 13670 | 213 |
| 359 | 20240719 | 140300 | 2255224940 | 13670 | 13670 | 13670 | 13670 | 126 |
| 360 | 20240719 | 140200 | 2253502520 | 13740 | 13680 | 13740 | 13680 | 1592 |
| 361 | 20240719 | 140100 | 2231696370 | 13710 | 13680 | 13710 | 13680 | 336 |
| 362 | 20240719 | 140000 | 2227099440 | 13730 | 13730 | 13730 | 13730 | 72 |
| 363 | 20240719 | 135900 | 2226110880 | 13730 | 13740 | 13770 | 13730 | 1908 |
| 364 | 20240719 | 135800 | 2199870410 | 13740 | 13630 | 13740 | 13600 | 8043 |
| 365 | 20240719 | 135700 | 2089798190 | 13630 | 13580 | 13630 | 13580 | 2924 |
| 366 | 20240719 | 135600 | 2050032980 | 13580 | 13570 | 13580 | 13520 | 412 |
| 367 | 20240719 | 135500 | 2044447700 | 13580 | 13570 | 13580 | 13560 | 1163 |
| 368 | 20240719 | 135400 | 2028665930 | 13570 | 13530 | 13570 | 13530 | 598 |
| 369 | 20240719 | 135300 | 2020568680 | 13530 | 13530 | 13530 | 13530 | 0 |
| 370 | 20240719 | 135200 | 2020568680 | 13530 | 13530 | 13530 | 13530 | 0 |
| 371 | 20240719 | 135100 | 2020568680 | 13530 | 13530 | 13530 | 13530 | 262 |
| 372 | 20240719 | 135000 | 2017023820 | 13530 | 13530 | 13540 | 13530 | 4 |
| 373 | 20240719 | 134900 | 2016969690 | 13530 | 13530 | 13530 | 13530 | 1 |
| 374 | 20240719 | 134800 | 2016956160 | 13550 | 13550 | 13550 | 13550 | 3 |
| 375 | 20240719 | 134700 | 2016915510 | 13550 | 13540 | 13550 | 13520 | 468 |
| 376 | 20240719 | 134600 | 2010584220 | 13520 | 13520 | 13520 | 13520 | 103 |
| 377 | 20240719 | 134500 | 2009191660 | 13520 | 13540 | 13540 | 13520 | 120 |
| 378 | 20240719 | 134400 | 2007567260 | 13540 | 13530 | 13540 | 13530 | 285 |
| 379 | 20240719 | 134300 | 2003709360 | 13540 | 13520 | 13540 | 13520 | 273 |
| 380 | 20240719 | 134200 | 2000015710 | 13530 | 13530 | 13530 | 13530 | 175 |
| 381 | 20240719 | 134100 | 1997647960 | 13530 | 13530 | 13530 | 13530 | 1 |
| 382 | 20240719 | 134000 | 1997634430 | 13530 | 13530 | 13530 | 13530 | 19 |
| 383 | 20240719 | 133900 | 1997377360 | 13540 | 13540 | 13540 | 13540 | 1 |
| 384 | 20240719 | 133800 | 1997363820 | 13560 | 13560 | 13560 | 13560 | 0 |
| 385 | 20240719 | 133700 | 1997363820 | 13560 | 13560 | 13560 | 13540 | 100 |
| 386 | 20240719 | 133600 | 1996008540 | 13520 | 13500 | 13520 | 13500 | 402 |
| 387 | 20240719 | 133500 | 1990581020 | 13460 | 13430 | 13460 | 13430 | 763 |
| 388 | 20240719 | 133400 | 1980312710 | 13430 | 13440 | 13440 | 13430 | 500 |
| 389 | 20240719 | 133300 | 1973597170 | 13440 | 13440 | 13440 | 13440 | 100 |
| 390 | 20240719 | 133200 | 1972253170 | 13420 | 13420 | 13420 | 13420 | 200 |
| 391 | 20240719 | 133100 | 1969569170 | 13420 | 13420 | 13420 | 13420 | 0 |
| 392 | 20240719 | 133000 | 1969569170 | 13420 | 13440 | 13440 | 13420 | 100 |
| 393 | 20240719 | 132900 | 1968226760 | 13440 | 13440 | 13440 | 13440 | 19 |
| 394 | 20240719 | 132800 | 1967971400 | 13440 | 13440 | 13440 | 13440 | 85 |
| 395 | 20240719 | 132700 | 1966829000 | 13430 | 13430 | 13430 | 13430 | 14 |
| 396 | 20240719 | 132600 | 1966640980 | 13430 | 13430 | 13430 | 13430 | 23 |
| 397 | 20240719 | 132500 | 1966332090 | 13440 | 13440 | 13440 | 13440 | 11 |
| 398 | 20240719 | 132400 | 1966184250 | 13440 | 13440 | 13440 | 13440 | 1 |
| 399 | 20240719 | 132300 | 1966170810 | 13440 | 13410 | 13440 | 13410 | 1103 |
| 400 | 20240719 | 132200 | 1951379490 | 13420 | 13420 | 13420 | 13420 | 100 |
| 401 | 20240719 | 132100 | 1950037490 | 13420 | 13440 | 13440 | 13420 | 100 |
| 402 | 20240719 | 132000 | 1948694670 | 13450 | 13450 | 13450 | 13450 | 10 |
| 403 | 20240719 | 131900 | 1948560170 | 13460 | 13450 | 13460 | 13420 | 802 |
| 404 | 20240719 | 131800 | 1937796400 | 13450 | 13450 | 13450 | 13450 | 3 |
| 405 | 20240719 | 131700 | 1937756050 | 13460 | 13450 | 13460 | 13430 | 1005 |
| 406 | 20240719 | 131600 | 1924254880 | 13450 | 13470 | 13470 | 13450 | 284 |
| 407 | 20240719 | 131500 | 1920432810 | 13470 | 13470 | 13470 | 13460 | 33 |
| 408 | 20240719 | 131400 | 1919988430 | 13490 | 13490 | 13490 | 13490 | 3 |
| 409 | 20240719 | 131300 | 1919947960 | 13490 | 13490 | 13490 | 13490 | 207 |
| 410 | 20240719 | 131200 | 1917155530 | 13490 | 13460 | 13490 | 13460 | 227 |
| 411 | 20240719 | 131100 | 1914097990 | 13470 | 13480 | 13480 | 13470 | 11 |
| 412 | 20240719 | 131000 | 1913949810 | 13480 | 13480 | 13480 | 13480 | 2 |
| 413 | 20240719 | 130900 | 1913922850 | 13500 | 13500 | 13500 | 13500 | 23 |
| 414 | 20240719 | 130800 | 1913612350 | 13500 | 13500 | 13500 | 13500 | 3 |
| 415 | 20240719 | 130700 | 1913571850 | 13500 | 13470 | 13500 | 13470 | 166 |
| 416 | 20240719 | 130600 | 1911335350 | 13470 | 13470 | 13470 | 13470 | 32 |
| 417 | 20240719 | 130500 | 1910904310 | 13490 | 13470 | 13490 | 13470 | 26 |
| 418 | 20240719 | 130400 | 1910553890 | 13470 | 13460 | 13470 | 13460 | 1135 |
| 419 | 20240719 | 130300 | 1895266020 | 13470 | 13480 | 13480 | 13470 | 53 |
| 420 | 20240719 | 130200 | 1894551900 | 13500 | 13500 | 13500 | 13500 | 43 |
| 421 | 20240719 | 130100 | 1893971400 | 13490 | 13480 | 13490 | 13440 | 762 |
| 422 | 20240719 | 130000 | 1883717860 | 13480 | 13480 | 13480 | 13480 | 26 |
| 423 | 20240719 | 125900 | 1883367380 | 13500 | 13500 | 13500 | 13480 | 58 |
| 424 | 20240719 | 125800 | 1882584980 | 13500 | 13480 | 13500 | 13470 | 393 |
| 425 | 20240719 | 125700 | 1877289180 | 13470 | 13480 | 13480 | 13470 | 180 |
| 426 | 20240719 | 125600 | 1874864080 | 13470 | 13470 | 13470 | 13470 | 85 |
| 427 | 20240719 | 125500 | 1873719130 | 13470 | 13500 | 13500 | 13470 | 865 |
| 428 | 20240719 | 125400 | 1862055960 | 13500 | 13510 | 13510 | 13500 | 1320 |
| 429 | 20240719 | 125300 | 1844232790 | 13510 | 13520 | 13520 | 13510 | 15 |
| 430 | 20240719 | 125200 | 1844030040 | 13520 | 13520 | 13520 | 13520 | 102 |
| 431 | 20240719 | 125100 | 1842651000 | 13510 | 13510 | 13510 | 13510 | 77 |
| 432 | 20240719 | 125000 | 1841610730 | 13520 | 13520 | 13530 | 13520 | 272 |
| 433 | 20240719 | 124900 | 1837933240 | 13530 | 13540 | 13540 | 13530 | 140 |
| 434 | 20240719 | 124800 | 1836038450 | 13540 | 13540 | 13540 | 13540 | 188 |
| 435 | 20240719 | 124700 | 1833492930 | 13540 | 13540 | 13540 | 13540 | 0 |
| 436 | 20240719 | 124600 | 1833492930 | 13540 | 13550 | 13550 | 13540 | 340 |
| 437 | 20240719 | 124500 | 1828886370 | 13550 | 13570 | 13570 | 13550 | 231 |
| 438 | 20240719 | 124400 | 1825755710 | 13560 | 13560 | 13560 | 13560 | 52 |
| 439 | 20240719 | 124300 | 1825050590 | 13560 | 13550 | 13560 | 13550 | 71 |
| 440 | 20240719 | 124200 | 1824088240 | 13560 | 13550 | 13560 | 13550 | 41 |
| 441 | 20240719 | 124100 | 1823532290 | 13550 | 13550 | 13550 | 13550 | 0 |
| 442 | 20240719 | 124000 | 1823532290 | 13550 | 13550 | 13550 | 13550 | 2 |
| 443 | 20240719 | 123900 | 1823505190 | 13550 | 13560 | 13560 | 13550 | 103 |
| 444 | 20240719 | 123800 | 1822108940 | 13550 | 13550 | 13550 | 13550 | 0 |
| 445 | 20240719 | 123700 | 1822108940 | 13550 | 13550 | 13550 | 13550 | 46 |
| 446 | 20240719 | 123600 | 1821485640 | 13550 | 13550 | 13550 | 13550 | 0 |
| 447 | 20240719 | 123500 | 1821485640 | 13550 | 13550 | 13550 | 13550 | 19 |
| 448 | 20240719 | 123400 | 1821228190 | 13550 | 13560 | 13560 | 13550 | 344 |
| 449 | 20240719 | 123300 | 1816564740 | 13570 | 13570 | 13580 | 13560 | 789 |
| 450 | 20240719 | 123200 | 1805857270 | 13580 | 13580 | 13580 | 13580 | 100 |
| 451 | 20240719 | 123100 | 1804499270 | 13580 | 13580 | 13580 | 13580 | 104 |
| 452 | 20240719 | 123000 | 1803086950 | 13570 | 13580 | 13580 | 13570 | 198 |
| 453 | 20240719 | 122900 | 1800398580 | 13580 | 13590 | 13590 | 13580 | 68 |
| 454 | 20240719 | 122800 | 1799475030 | 13590 | 13590 | 13590 | 13590 | 20 |
| 455 | 20240719 | 122700 | 1799203230 | 13590 | 13590 | 13590 | 13590 | 395 |
| 456 | 20240719 | 122600 | 1793835180 | 13590 | 13590 | 13590 | 13590 | 38 |
| 457 | 20240719 | 122500 | 1793318760 | 13590 | 13590 | 13590 | 13590 | 105 |
| 458 | 20240719 | 122400 | 1791891810 | 13590 | 13590 | 13590 | 13590 | 53 |
| 459 | 20240719 | 122300 | 1791171540 | 13620 | 13620 | 13620 | 13620 | 5 |
| 460 | 20240719 | 122200 | 1791103440 | 13590 | 13610 | 13610 | 13590 | 2007 |
| 461 | 20240719 | 122100 | 1763809350 | 13610 | 13610 | 13610 | 13610 | 138 |
| 462 | 20240719 | 122000 | 1761931170 | 13610 | 13610 | 13610 | 13610 | 130 |
| 463 | 20240719 | 121900 | 1760161870 | 13620 | 13620 | 13620 | 13620 | 216 |
| 464 | 20240719 | 121800 | 1757219950 | 13620 | 13630 | 13630 | 13620 | 507 |
| 465 | 20240719 | 121700 | 1750312980 | 13630 | 13640 | 13640 | 13630 | 768 |
| 466 | 20240719 | 121600 | 1739839690 | 13640 | 13640 | 13640 | 13640 | 0 |
| 467 | 20240719 | 121500 | 1739839690 | 13640 | 13640 | 13640 | 13640 | 11 |
| 468 | 20240719 | 121400 | 1739689650 | 13640 | 13660 | 13660 | 13640 | 709 |
| 469 | 20240719 | 121300 | 1730009640 | 13660 | 13660 | 13660 | 13660 | 130 |
| 470 | 20240719 | 121200 | 1728233840 | 13660 | 13670 | 13670 | 13660 | 59 |
| 471 | 20240719 | 121100 | 1727427690 | 13660 | 13670 | 13670 | 13660 | 90 |
| 472 | 20240719 | 121000 | 1726198250 | 13690 | 13690 | 13690 | 13690 | 28 |
| 473 | 20240719 | 120900 | 1725814930 | 13690 | 13690 | 13690 | 13690 | 7 |
| 474 | 20240719 | 120800 | 1725719100 | 13690 | 13690 | 13690 | 13690 | 11 |
| 475 | 20240719 | 120700 | 1725568510 | 13690 | 13690 | 13690 | 13690 | 0 |
| 476 | 20240719 | 120600 | 1725568510 | 13690 | 13690 | 13690 | 13690 | 32 |
| 477 | 20240719 | 120500 | 1725130430 | 13670 | 13650 | 13670 | 13650 | 140 |
| 478 | 20240719 | 120400 | 1723218620 | 13650 | 13650 | 13650 | 13650 | 37 |
| 479 | 20240719 | 120300 | 1722713570 | 13650 | 13630 | 13650 | 13630 | 15 |
| 480 | 20240719 | 120200 | 1722508920 | 13640 | 13620 | 13640 | 13620 | 97 |
| 481 | 20240719 | 120100 | 1721186040 | 13620 | 13620 | 13620 | 13620 | 1 |
| 482 | 20240719 | 120000 | 1721172420 | 13620 | 13620 | 13620 | 13620 | 9 |
| 483 | 20240719 | 115900 | 1721049840 | 13650 | 13600 | 13650 | 13580 | 522 |
| 484 | 20240719 | 115800 | 1713956360 | 13600 | 13600 | 13600 | 13600 | 43 |
| 485 | 20240719 | 115700 | 1713371560 | 13600 | 13600 | 13600 | 13600 | 0 |
| 486 | 20240719 | 115600 | 1713371560 | 13600 | 13610 | 13610 | 13600 | 88 |
| 487 | 20240719 | 115500 | 1712174630 | 13600 | 13610 | 13610 | 13600 | 21 |
| 488 | 20240719 | 115400 | 1711888920 | 13610 | 13590 | 13610 | 13590 | 259 |
| 489 | 20240719 | 115300 | 1708366530 | 13590 | 13600 | 13600 | 13590 | 406 |
| 490 | 20240719 | 115200 | 1702848560 | 13600 | 13600 | 13600 | 13600 | 63 |
| 491 | 20240719 | 115100 | 1701991760 | 13600 | 13600 | 13600 | 13600 | 14 |
| 492 | 20240719 | 115000 | 1701801360 | 13600 | 13600 | 13600 | 13600 | 20 |
| 493 | 20240719 | 114900 | 1701529360 | 13620 | 13600 | 13620 | 13600 | 40 |
| 494 | 20240719 | 114800 | 1700985140 | 13610 | 13610 | 13610 | 13610 | 53 |
| 495 | 20240719 | 114700 | 1700263810 | 13610 | 13620 | 13620 | 13610 | 198 |
| 496 | 20240719 | 114600 | 1697568910 | 13620 | 13640 | 13660 | 13620 | 74 |
| 497 | 20240719 | 114500 | 1696558800 | 13620 | 13660 | 13660 | 13620 | 151 |
| 498 | 20240719 | 114400 | 1694496220 | 13650 | 13600 | 13650 | 13600 | 37 |
| 499 | 20240719 | 114300 | 1693992770 | 13660 | 13590 | 13660 | 13590 | 487 |
| 500 | 20240719 | 114200 | 1687371330 | 13620 | 13600 | 13620 | 13580 | 778 |
| 501 | 20240719 | 114100 | 1676792350 | 13600 | 13610 | 13610 | 13600 | 430 |
| 502 | 20240719 | 114000 | 1670941350 | 13620 | 13620 | 13620 | 13610 | 114 |
| 503 | 20240719 | 113900 | 1669388920 | 13620 | 13620 | 13620 | 13620 | 5 |
| 504 | 20240719 | 113800 | 1669320820 | 13630 | 13640 | 13640 | 13630 | 221 |
| 505 | 20240719 | 113700 | 1666308140 | 13660 | 13660 | 13660 | 13640 | 22 |
| 506 | 20240719 | 113600 | 1666007920 | 13630 | 13650 | 13650 | 13630 | 37 |
| 507 | 20240719 | 113500 | 1665503120 | 13650 | 13680 | 13680 | 13630 | 969 |
| 508 | 20240719 | 113400 | 1652261120 | 13670 | 13680 | 13680 | 13670 | 393 |
| 509 | 20240719 | 113300 | 1646886360 | 13690 | 13700 | 13700 | 13690 | 368 |
| 510 | 20240719 | 113200 | 1641846960 | 13700 | 13710 | 13710 | 13700 | 36 |
| 511 | 20240719 | 113100 | 1641353430 | 13700 | 13700 | 13700 | 13700 | 253 |
| 512 | 20240719 | 113000 | 1637887330 | 13700 | 13720 | 13720 | 13700 | 1453 |
| 513 | 20240719 | 112900 | 1617978380 | 13720 | 13730 | 13730 | 13720 | 154 |
| 514 | 20240719 | 112800 | 1615864060 | 13730 | 13730 | 13740 | 13730 | 74 |
| 515 | 20240719 | 112700 | 1614848020 | 13730 | 13720 | 13740 | 13720 | 79 |
| 516 | 20240719 | 112600 | 1613763200 | 13720 | 13730 | 13740 | 13720 | 984 |
| 517 | 20240719 | 112500 | 1600243470 | 13740 | 13740 | 13740 | 13720 | 185 |
| 518 | 20240719 | 112400 | 1597701770 | 13740 | 13710 | 13740 | 13710 | 560 |
| 519 | 20240719 | 112300 | 1590017630 | 13700 | 13730 | 13730 | 13700 | 2929 |
| 520 | 20240719 | 112200 | 1549881700 | 13730 | 13740 | 13740 | 13730 | 214 |
| 521 | 20240719 | 112100 | 1546943270 | 13730 | 13730 | 13750 | 13730 | 434 |
| 522 | 20240719 | 112000 | 1540984210 | 13750 | 13750 | 13750 | 13710 | 842 |
| 523 | 20240719 | 111900 | 1529427220 | 13760 | 13720 | 13760 | 13720 | 641 |
| 524 | 20240719 | 111800 | 1520613830 | 13730 | 13740 | 13740 | 13730 | 221 |
| 525 | 20240719 | 111700 | 1517579390 | 13730 | 13730 | 13730 | 13720 | 169 |
| 526 | 20240719 | 111600 | 1515260140 | 13720 | 13750 | 13750 | 13720 | 400 |
| 527 | 20240719 | 111500 | 1509766310 | 13750 | 13750 | 13750 | 13740 | 106 |
| 528 | 20240719 | 111400 | 1508308840 | 13750 | 13740 | 13750 | 13740 | 67 |
| 529 | 20240719 | 111300 | 1507387660 | 13760 | 13710 | 13760 | 13710 | 673 |
| 530 | 20240719 | 111200 | 1498145770 | 13710 | 13710 | 13720 | 13710 | 42 |
| 531 | 20240719 | 111100 | 1497569850 | 13710 | 13720 | 13720 | 13710 | 249 |
| 532 | 20240719 | 111000 | 1494153670 | 13720 | 13720 | 13720 | 13720 | 54 |
| 533 | 20240719 | 110900 | 1493412790 | 13720 | 13760 | 13760 | 13720 | 86 |
| 534 | 20240719 | 110800 | 1492229550 | 13760 | 13750 | 13760 | 13720 | 181 |
| 535 | 20240719 | 110700 | 1489740510 | 13760 | 13760 | 13760 | 13760 | 136 |
| 536 | 20240719 | 110600 | 1487869150 | 13760 | 13780 | 13780 | 13760 | 126 |
| 537 | 20240719 | 110500 | 1486132990 | 13780 | 13770 | 13790 | 13770 | 527 |
| 538 | 20240719 | 110400 | 1478868690 | 13780 | 13700 | 13780 | 13700 | 782 |
| 539 | 20240719 | 110300 | 1468100870 | 13760 | 13760 | 13760 | 13760 | 23 |
| 540 | 20240719 | 110200 | 1467784390 | 13770 | 13770 | 13780 | 13760 | 558 |
| 541 | 20240719 | 110100 | 1460100050 | 13780 | 13690 | 13780 | 13680 | 9611 |
| 542 | 20240719 | 110000 | 1328397890 | 13690 | 13670 | 13690 | 13670 | 1239 |
| 543 | 20240719 | 105900 | 1311442030 | 13670 | 13680 | 13690 | 13670 | 51 |
| 544 | 20240719 | 105800 | 1310743950 | 13690 | 13690 | 13690 | 13690 | 2 |
| 545 | 20240719 | 105700 | 1310716570 | 13690 | 13610 | 13690 | 13610 | 2027 |
| 546 | 20240719 | 105600 | 1283081820 | 13630 | 13610 | 13630 | 13610 | 280 |
| 547 | 20240719 | 105500 | 1279269000 | 13620 | 13610 | 13620 | 13610 | 3 |
| 548 | 20240719 | 105400 | 1279228150 | 13640 | 13640 | 13640 | 13640 | 183 |
| 549 | 20240719 | 105300 | 1276732030 | 13650 | 13590 | 13650 | 13590 | 522 |
| 550 | 20240719 | 105200 | 1269632090 | 13590 | 13590 | 13590 | 13580 | 246 |
| 551 | 20240719 | 105100 | 1266289400 | 13590 | 13590 | 13590 | 13590 | 117 |
| 552 | 20240719 | 105000 | 1264699370 | 13590 | 13600 | 13600 | 13590 | 14 |
| 553 | 20240719 | 104900 | 1264508990 | 13600 | 13600 | 13600 | 13600 | 117 |
| 554 | 20240719 | 104800 | 1262917790 | 13600 | 13610 | 13610 | 13600 | 1785 |
| 555 | 20240719 | 104700 | 1238634400 | 13610 | 13630 | 13630 | 13610 | 82 |
| 556 | 20240719 | 104600 | 1237518330 | 13630 | 13630 | 13630 | 13630 | 10 |
| 557 | 20240719 | 104500 | 1237382030 | 13630 | 13650 | 13650 | 13630 | 530 |
| 558 | 20240719 | 104400 | 1230155720 | 13650 | 13660 | 13660 | 13650 | 958 |
| 559 | 20240719 | 104300 | 1217078990 | 13660 | 13680 | 13680 | 13660 | 94 |
| 560 | 20240719 | 104200 | 1215794560 | 13680 | 13680 | 13680 | 13650 | 54 |
| 561 | 20240719 | 104100 | 1215056350 | 13680 | 13650 | 13680 | 13650 | 500 |
| 562 | 20240719 | 104000 | 1208221660 | 13650 | 13660 | 13670 | 13630 | 1226 |
| 563 | 20240719 | 103900 | 1191487280 | 13660 | 13670 | 13690 | 13660 | 199 |
| 564 | 20240719 | 103800 | 1188765930 | 13660 | 13650 | 13660 | 13650 | 262 |
| 565 | 20240719 | 103700 | 1185188270 | 13630 | 13630 | 13630 | 13600 | 387 |
| 566 | 20240719 | 103600 | 1179918320 | 13620 | 13620 | 13660 | 13620 | 67 |
| 567 | 20240719 | 103500 | 1179005700 | 13670 | 13670 | 13670 | 13620 | 340 |
| 568 | 20240719 | 103400 | 1174368290 | 13670 | 13670 | 13670 | 13670 | 102 |
| 569 | 20240719 | 103300 | 1172973950 | 13680 | 13690 | 13690 | 13680 | 61 |
| 570 | 20240719 | 103200 | 1172138970 | 13700 | 13700 | 13700 | 13700 | 0 |
| 571 | 20240719 | 103100 | 1172138970 | 13700 | 13680 | 13700 | 13680 | 682 |
| 572 | 20240719 | 103000 | 1162803820 | 13670 | 13650 | 13670 | 13650 | 434 |
| 573 | 20240719 | 102900 | 1156873690 | 13660 | 13670 | 13670 | 13660 | 12 |
| 574 | 20240719 | 102800 | 1156709660 | 13660 | 13640 | 13660 | 13620 | 1192 |
| 575 | 20240719 | 102700 | 1140460990 | 13670 | 13690 | 13690 | 13670 | 746 |
| 576 | 20240719 | 102600 | 1130249870 | 13690 | 13700 | 13710 | 13690 | 496 |
| 577 | 20240719 | 102500 | 1123455370 | 13700 | 13730 | 13730 | 13700 | 952 |
| 578 | 20240719 | 102400 | 1110395800 | 13740 | 13810 | 13810 | 13740 | 487 |
| 579 | 20240719 | 102300 | 1103679580 | 13810 | 13840 | 13840 | 13810 | 1555 |
| 580 | 20240719 | 102200 | 1082181140 | 13850 | 13870 | 13870 | 13830 | 169 |
| 581 | 20240719 | 102100 | 1079840630 | 13830 | 13870 | 13880 | 13830 | 1035 |
| 582 | 20240719 | 102000 | 1065512880 | 13890 | 13850 | 13910 | 13850 | 4468 |
| 583 | 20240719 | 101900 | 1003463960 | 13850 | 13780 | 13860 | 13770 | 8188 |
| 584 | 20240719 | 101800 | 890218890 | 13770 | 13750 | 13770 | 13740 | 2898 |
| 585 | 20240719 | 101700 | 850353350 | 13750 | 13650 | 13750 | 13650 | 3570 |
| 586 | 20240719 | 101600 | 801434960 | 13650 | 13600 | 13650 | 13600 | 4049 |
| 587 | 20240719 | 101500 | 746264220 | 13560 | 13570 | 13620 | 13550 | 3853 |
| 588 | 20240719 | 101400 | 693871560 | 13570 | 13540 | 13570 | 13540 | 683 |
| 589 | 20240719 | 101300 | 684608020 | 13550 | 13510 | 13550 | 13500 | 839 |
| 590 | 20240719 | 101200 | 673244630 | 13500 | 13500 | 13530 | 13500 | 217 |
| 591 | 20240719 | 101100 | 670310990 | 13500 | 13530 | 13530 | 13500 | 42 |
| 592 | 20240719 | 101000 | 669743680 | 13530 | 13550 | 13550 | 13530 | 411 |
| 593 | 20240719 | 100900 | 664178780 | 13550 | 13540 | 13550 | 13540 | 1217 |
| 594 | 20240719 | 100800 | 647689860 | 13540 | 13530 | 13540 | 13520 | 405 |
| 595 | 20240719 | 100700 | 642208180 | 13510 | 13540 | 13540 | 13510 | 12 |
| 596 | 20240719 | 100600 | 642045760 | 13550 | 13560 | 13560 | 13550 | 169 |
| 597 | 20240719 | 100500 | 639755080 | 13560 | 13540 | 13560 | 13540 | 136 |
| 598 | 20240719 | 100400 | 637912140 | 13510 | 13540 | 13550 | 13510 | 581 |
| 599 | 20240719 | 100300 | 630044020 | 13540 | 13510 | 13540 | 13500 | 1410 |
| 600 | 20240719 | 100200 | 610995370 | 13520 | 13530 | 13530 | 13520 | 26 |
| 601 | 20240719 | 100100 | 610643600 | 13530 | 13500 | 13530 | 13500 | 873 |
| 602 | 20240719 | 100000 | 598855770 | 13520 | 13520 | 13520 | 13500 | 700 |
| 603 | 20240719 | 095900 | 589403650 | 13500 | 13530 | 13540 | 13500 | 519 |
| 604 | 20240719 | 095800 | 582381430 | 13540 | 13440 | 13540 | 13440 | 2683 |
| 605 | 20240719 | 095700 | 546190170 | 13450 | 13440 | 13450 | 13440 | 186 |
| 606 | 20240719 | 095600 | 543689710 | 13440 | 13420 | 13440 | 13420 | 1114 |
| 607 | 20240719 | 095500 | 528729710 | 13410 | 13420 | 13420 | 13410 | 256 |
| 608 | 20240719 | 095400 | 525295640 | 13410 | 13420 | 13420 | 13410 | 511 |
| 609 | 20240719 | 095300 | 518438040 | 13420 | 13420 | 13420 | 13420 | 838 |
| 610 | 20240719 | 095200 | 507192080 | 13430 | 13420 | 13430 | 13420 | 402 |
| 611 | 20240719 | 095100 | 501797220 | 13420 | 13440 | 13450 | 13410 | 2927 |
| 612 | 20240719 | 095000 | 462501950 | 13450 | 13440 | 13450 | 13440 | 134 |
| 613 | 20240719 | 094900 | 460700880 | 13430 | 13450 | 13450 | 13430 | 60 |
| 614 | 20240719 | 094800 | 459894280 | 13450 | 13420 | 13450 | 13420 | 1659 |
| 615 | 20240719 | 094700 | 437604590 | 13420 | 13420 | 13420 | 13420 | 62 |
| 616 | 20240719 | 094600 | 436772550 | 13420 | 13420 | 13420 | 13420 | 32 |
| 617 | 20240719 | 094500 | 436343110 | 13420 | 13420 | 13420 | 13420 | 601 |
| 618 | 20240719 | 094400 | 428277690 | 13410 | 13410 | 13420 | 13410 | 262 |
| 619 | 20240719 | 094300 | 424763730 | 13420 | 13420 | 13420 | 13420 | 313 |
| 620 | 20240719 | 094200 | 420563270 | 13430 | 13440 | 13440 | 13420 | 484 |
| 621 | 20240719 | 094100 | 414064680 | 13440 | 13420 | 13440 | 13420 | 527 |
| 622 | 20240719 | 094000 | 406986860 | 13410 | 13390 | 13420 | 13390 | 1831 |
| 623 | 20240719 | 093900 | 382431070 | 13380 | 13370 | 13380 | 13370 | 560 |
| 624 | 20240719 | 093800 | 374940980 | 13370 | 13380 | 13380 | 13370 | 22 |
| 625 | 20240719 | 093700 | 374646650 | 13380 | 13380 | 13380 | 13380 | 455 |
| 626 | 20240719 | 093600 | 368558750 | 13380 | 13340 | 13380 | 13340 | 1015 |
| 627 | 20240719 | 093500 | 354998890 | 13330 | 13320 | 13330 | 13320 | 440 |
| 628 | 20240719 | 093400 | 349133850 | 13320 | 13320 | 13320 | 13320 | 322 |
| 629 | 20240719 | 093300 | 344844810 | 13330 | 13320 | 13330 | 13320 | 251 |
| 630 | 20240719 | 093200 | 341501480 | 13330 | 13310 | 13330 | 13310 | 4 |
| 631 | 20240719 | 093100 | 341448200 | 13310 | 13330 | 13330 | 13310 | 21 |
| 632 | 20240719 | 093000 | 341168460 | 13310 | 13290 | 13310 | 13290 | 307 |
| 633 | 20240719 | 092900 | 337085560 | 13290 | 13270 | 13290 | 13270 | 315 |
| 634 | 20240719 | 092800 | 332902350 | 13280 | 13280 | 13280 | 13280 | 35 |
| 635 | 20240719 | 092700 | 332437550 | 13280 | 13300 | 13300 | 13280 | 212 |
| 636 | 20240719 | 092600 | 329620130 | 13300 | 13300 | 13310 | 13300 | 600 |
| 637 | 20240719 | 092500 | 321639630 | 13300 | 13330 | 13330 | 13300 | 3026 |
| 638 | 20240719 | 092400 | 281345610 | 13330 | 13340 | 13340 | 13330 | 1009 |
| 639 | 20240719 | 092300 | 267895630 | 13320 | 13350 | 13350 | 13320 | 591 |
| 640 | 20240719 | 092200 | 260021210 | 13350 | 13350 | 13360 | 13350 | 385 |
| 641 | 20240719 | 092100 | 254877630 | 13360 | 13320 | 13360 | 13320 | 311 |
| 642 | 20240719 | 092000 | 250730650 | 13300 | 13280 | 13300 | 13280 | 54 |
| 643 | 20240719 | 091900 | 250013390 | 13280 | 13300 | 13300 | 13280 | 889 |
| 644 | 20240719 | 091800 | 238201400 | 13300 | 13300 | 13300 | 13300 | 246 |
| 645 | 20240719 | 091700 | 234929600 | 13300 | 13320 | 13320 | 13290 | 2796 |
| 646 | 20240719 | 091600 | 197724920 | 13330 | 13330 | 13330 | 13320 | 1315 |
| 647 | 20240719 | 091500 | 180196050 | 13330 | 13340 | 13340 | 13330 | 5 |
| 648 | 20240719 | 091400 | 180129370 | 13330 | 13330 | 13330 | 13330 | 45 |
| 649 | 20240719 | 091300 | 179529520 | 13360 | 13360 | 13360 | 13330 | 587 |
| 650 | 20240719 | 091200 | 171695020 | 13360 | 13370 | 13370 | 13360 | 3 |
| 651 | 20240719 | 091100 | 171654930 | 13360 | 13380 | 13380 | 13360 | 681 |
| 652 | 20240719 | 091000 | 162556750 | 13380 | 13390 | 13390 | 13380 | 993 |
| 653 | 20240719 | 090900 | 149270160 | 13390 | 13400 | 13400 | 13390 | 201 |
| 654 | 20240719 | 090800 | 146576780 | 13400 | 13400 | 13410 | 13400 | 806 |
| 655 | 20240719 | 090700 | 135776370 | 13400 | 13380 | 13400 | 13380 | 435 |
| 656 | 20240719 | 090600 | 129951030 | 13380 | 13400 | 13400 | 13380 | 1098 |
| 657 | 20240719 | 090500 | 115245370 | 13400 | 13380 | 13420 | 13380 | 1487 |
| 658 | 20240719 | 090400 | 95312560 | 13360 | 13360 | 13390 | 13360 | 432 |
| 659 | 20240719 | 090300 | 89538040 | 13350 | 13300 | 13350 | 13300 | 910 |
| 660 | 20240719 | 090200 | 77410990 | 13300 | 13310 | 13310 | 13290 | 115 |
| 661 | 20240719 | 090100 | 75881990 | 13290 | 13280 | 13290 | 13280 | 158 |
| 662 | 20240719 | 090000 | 73783470 | 13270 | 13250 | 13270 | 13250 | 1670 |