35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 200100 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 6130 |
| 3 | 20240723 | 200000 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 4 | 20240723 | 195900 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 5 | 20240723 | 195800 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 6 | 20240723 | 195700 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 7 | 20240723 | 195600 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 8 | 20240723 | 195500 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 9 | 20240723 | 195400 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 10 | 20240723 | 195300 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 11 | 20240723 | 195200 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 12 | 20240723 | 195100 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 13 | 20240723 | 195000 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 14 | 20240723 | 194900 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 15 | 20240723 | 194800 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 16 | 20240723 | 194700 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 17 | 20240723 | 194600 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 18 | 20240723 | 194500 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 19 | 20240723 | 194400 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 20 | 20240723 | 194300 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 21 | 20240723 | 194200 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 22 | 20240723 | 194100 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 23 | 20240723 | 194000 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 24 | 20240723 | 193900 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 25 | 20240723 | 193800 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 26 | 20240723 | 193700 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 27 | 20240723 | 193600 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 28 | 20240723 | 193500 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 29 | 20240723 | 193400 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 30 | 20240723 | 193300 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 31 | 20240723 | 193200 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 32 | 20240723 | 193100 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 6130 |
| 33 | 20240723 | 193000 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 34 | 20240723 | 192900 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 35 | 20240723 | 192800 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 36 | 20240723 | 192700 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 37 | 20240723 | 192600 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 38 | 20240723 | 192500 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 39 | 20240723 | 192400 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 40 | 20240723 | 192300 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 41 | 20240723 | 192200 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 42 | 20240723 | 192100 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 43 | 20240723 | 192000 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 44 | 20240723 | 191900 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 45 | 20240723 | 191800 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 46 | 20240723 | 191700 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 47 | 20240723 | 191600 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 48 | 20240723 | 191500 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 49 | 20240723 | 191400 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 50 | 20240723 | 191300 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 51 | 20240723 | 191200 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 52 | 20240723 | 191100 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 53 | 20240723 | 191000 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 54 | 20240723 | 190900 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 55 | 20240723 | 190800 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 56 | 20240723 | 190700 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 57 | 20240723 | 190600 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 58 | 20240723 | 190500 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 59 | 20240723 | 190400 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 60 | 20240723 | 190300 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 61 | 20240723 | 190200 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 62 | 20240723 | 190100 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 6130 |
| 63 | 20240723 | 190000 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 64 | 20240723 | 185900 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 65 | 20240723 | 185800 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 66 | 20240723 | 185700 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 67 | 20240723 | 185600 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 68 | 20240723 | 185500 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 69 | 20240723 | 185400 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 70 | 20240723 | 185300 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 71 | 20240723 | 185200 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 72 | 20240723 | 185100 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 73 | 20240723 | 185000 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 74 | 20240723 | 184900 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 75 | 20240723 | 184800 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 76 | 20240723 | 184700 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 77 | 20240723 | 184600 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 78 | 20240723 | 184500 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 79 | 20240723 | 184400 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 80 | 20240723 | 184300 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 81 | 20240723 | 184200 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 82 | 20240723 | 184100 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 83 | 20240723 | 184000 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 84 | 20240723 | 183900 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 85 | 20240723 | 183800 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 86 | 20240723 | 183700 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 87 | 20240723 | 183600 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 88 | 20240723 | 183500 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 89 | 20240723 | 183400 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 90 | 20240723 | 183300 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 91 | 20240723 | 183200 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 92 | 20240723 | 183100 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 6130 |
| 93 | 20240723 | 183000 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 94 | 20240723 | 182900 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 95 | 20240723 | 182800 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 96 | 20240723 | 182700 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 97 | 20240723 | 182600 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 98 | 20240723 | 182500 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 99 | 20240723 | 182400 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 100 | 20240723 | 182300 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 101 | 20240723 | 182200 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 102 | 20240723 | 182100 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 103 | 20240723 | 182000 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 104 | 20240723 | 181900 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 105 | 20240723 | 181800 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 106 | 20240723 | 181700 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 107 | 20240723 | 181600 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 108 | 20240723 | 181500 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 109 | 20240723 | 181400 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 110 | 20240723 | 181300 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 111 | 20240723 | 181200 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 112 | 20240723 | 181100 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 113 | 20240723 | 181000 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 114 | 20240723 | 180900 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 115 | 20240723 | 180800 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 116 | 20240723 | 180700 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 117 | 20240723 | 180600 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 118 | 20240723 | 180500 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 119 | 20240723 | 180400 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 120 | 20240723 | 180300 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 121 | 20240723 | 180200 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 122 | 20240723 | 180100 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 6130 |
| 123 | 20240723 | 180000 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 124 | 20240723 | 175900 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 125 | 20240723 | 175800 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 126 | 20240723 | 175700 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 127 | 20240723 | 175600 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 128 | 20240723 | 175500 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 129 | 20240723 | 175400 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 130 | 20240723 | 175300 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 131 | 20240723 | 175200 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 132 | 20240723 | 175100 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 133 | 20240723 | 175000 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 134 | 20240723 | 174900 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 135 | 20240723 | 174800 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 136 | 20240723 | 174700 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 137 | 20240723 | 174600 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 138 | 20240723 | 174500 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 139 | 20240723 | 174400 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 140 | 20240723 | 174300 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 141 | 20240723 | 174200 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 142 | 20240723 | 174100 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 143 | 20240723 | 174000 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 144 | 20240723 | 173900 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 145 | 20240723 | 173800 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 146 | 20240723 | 173700 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 147 | 20240723 | 173600 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 148 | 20240723 | 173500 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 149 | 20240723 | 173400 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 150 | 20240723 | 173300 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 151 | 20240723 | 173200 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 152 | 20240723 | 173100 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 6130 |
| 153 | 20240723 | 173000 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 154 | 20240723 | 172900 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 155 | 20240723 | 172800 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 156 | 20240723 | 172700 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 157 | 20240723 | 172600 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 158 | 20240723 | 172500 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 159 | 20240723 | 172400 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 160 | 20240723 | 172300 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 161 | 20240723 | 172200 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 162 | 20240723 | 172100 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 163 | 20240723 | 172000 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 164 | 20240723 | 171900 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 165 | 20240723 | 171800 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 166 | 20240723 | 171700 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 167 | 20240723 | 171600 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 168 | 20240723 | 171500 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 169 | 20240723 | 171400 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 170 | 20240723 | 171300 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 171 | 20240723 | 171200 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 172 | 20240723 | 171100 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 173 | 20240723 | 171000 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 174 | 20240723 | 170900 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 175 | 20240723 | 170800 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 176 | 20240723 | 170700 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 177 | 20240723 | 170600 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 178 | 20240723 | 170500 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 179 | 20240723 | 170400 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 180 | 20240723 | 170300 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 181 | 20240723 | 170200 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 182 | 20240723 | 170100 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 6130 |
| 183 | 20240723 | 170000 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 184 | 20240723 | 165900 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 185 | 20240723 | 165800 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 186 | 20240723 | 165700 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 187 | 20240723 | 165600 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 188 | 20240723 | 165500 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 189 | 20240723 | 165400 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 190 | 20240723 | 165300 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 191 | 20240723 | 165200 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 192 | 20240723 | 165100 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 193 | 20240723 | 165000 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 194 | 20240723 | 164900 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 195 | 20240723 | 164800 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 196 | 20240723 | 164700 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 197 | 20240723 | 164600 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 198 | 20240723 | 164500 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 199 | 20240723 | 164400 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 200 | 20240723 | 164300 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 201 | 20240723 | 164200 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 202 | 20240723 | 164100 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 203 | 20240723 | 164000 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 204 | 20240723 | 163900 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 205 | 20240723 | 163800 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 206 | 20240723 | 163700 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 207 | 20240723 | 163600 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 208 | 20240723 | 163500 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 209 | 20240723 | 163400 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 210 | 20240723 | 163300 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 211 | 20240723 | 163200 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 212 | 20240723 | 163100 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 6130 |
| 213 | 20240723 | 163000 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 214 | 20240723 | 162900 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 215 | 20240723 | 162800 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 216 | 20240723 | 162700 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 217 | 20240723 | 162600 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 218 | 20240723 | 162500 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 219 | 20240723 | 162400 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 220 | 20240723 | 162300 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 221 | 20240723 | 162200 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 222 | 20240723 | 162100 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 223 | 20240723 | 162000 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 224 | 20240723 | 161900 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 225 | 20240723 | 161800 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 226 | 20240723 | 161700 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 227 | 20240723 | 161600 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 228 | 20240723 | 161500 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 229 | 20240723 | 161400 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 230 | 20240723 | 161300 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 231 | 20240723 | 161200 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 232 | 20240723 | 161100 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 233 | 20240723 | 161000 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 234 | 20240723 | 160900 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 235 | 20240723 | 160800 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 236 | 20240723 | 160700 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 237 | 20240723 | 160600 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 238 | 20240723 | 160500 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 239 | 20240723 | 160400 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 240 | 20240723 | 160300 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 241 | 20240723 | 160200 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 242 | 20240723 | 160100 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 6130 |
| 243 | 20240723 | 160000 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 244 | 20240723 | 155900 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 245 | 20240723 | 155800 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 246 | 20240723 | 155700 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 247 | 20240723 | 155600 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 248 | 20240723 | 155500 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 249 | 20240723 | 155400 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 250 | 20240723 | 155300 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 251 | 20240723 | 155200 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 252 | 20240723 | 155100 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 253 | 20240723 | 155000 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 254 | 20240723 | 154900 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 255 | 20240723 | 154800 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 256 | 20240723 | 154700 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 257 | 20240723 | 154600 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 258 | 20240723 | 154500 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 259 | 20240723 | 154400 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 260 | 20240723 | 154300 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 261 | 20240723 | 154200 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 262 | 20240723 | 154100 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 263 | 20240723 | 154000 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 264 | 20240723 | 153900 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 265 | 20240723 | 153800 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 266 | 20240723 | 153700 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 267 | 20240723 | 153600 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 268 | 20240723 | 153500 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 269 | 20240723 | 153400 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 270 | 20240723 | 153300 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 271 | 20240723 | 153200 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 0 |
| 272 | 20240723 | 153100 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 6130 |
| 273 | 20240723 | 153000 | 3004066860 | 12580 | 12580 | 12580 | 12580 | 6130 |
| 274 | 20240723 | 152900 | 2926951460 | 12580 | 12580 | 12580 | 12580 | 0 |
| 275 | 20240723 | 152800 | 2926951460 | 12580 | 12580 | 12580 | 12580 | 0 |
| 276 | 20240723 | 152700 | 2926951460 | 12580 | 12580 | 12580 | 12580 | 0 |
| 277 | 20240723 | 152600 | 2926951460 | 12580 | 12580 | 12580 | 12580 | 0 |
| 278 | 20240723 | 152500 | 2926951460 | 12580 | 12580 | 12580 | 12580 | 0 |
| 279 | 20240723 | 152400 | 2926951460 | 12580 | 12580 | 12580 | 12580 | 0 |
| 280 | 20240723 | 152300 | 2926951460 | 12580 | 12580 | 12580 | 12580 | 0 |
| 281 | 20240723 | 152200 | 2926951460 | 12580 | 12580 | 12580 | 12580 | 0 |
| 282 | 20240723 | 152100 | 2926951460 | 12580 | 12580 | 12580 | 12580 | 0 |
| 283 | 20240723 | 152000 | 2926951460 | 12580 | 12580 | 12580 | 12580 | 0 |
| 284 | 20240723 | 151900 | 2926951460 | 12580 | 12570 | 12580 | 12560 | 893 |
| 285 | 20240723 | 151800 | 2915726380 | 12580 | 12560 | 12580 | 12560 | 1164 |
| 286 | 20240723 | 151700 | 2901096800 | 12560 | 12570 | 12580 | 12560 | 431 |
| 287 | 20240723 | 151600 | 2895679350 | 12580 | 12570 | 12580 | 12560 | 246 |
| 288 | 20240723 | 151500 | 2892589100 | 12560 | 12550 | 12560 | 12550 | 997 |
| 289 | 20240723 | 151400 | 2880076650 | 12540 | 12560 | 12560 | 12530 | 598 |
| 290 | 20240723 | 151300 | 2872570600 | 12560 | 12570 | 12580 | 12530 | 2624 |
| 291 | 20240723 | 151200 | 2839628180 | 12570 | 12580 | 12580 | 12570 | 486 |
| 292 | 20240723 | 151100 | 2833519120 | 12580 | 12580 | 12580 | 12570 | 695 |
| 293 | 20240723 | 151000 | 2824776220 | 12580 | 12580 | 12580 | 12580 | 160 |
| 294 | 20240723 | 150900 | 2822763420 | 12570 | 12580 | 12600 | 12570 | 2699 |
| 295 | 20240723 | 150800 | 2788820760 | 12580 | 12600 | 12600 | 12580 | 379 |
| 296 | 20240723 | 150700 | 2784051990 | 12580 | 12590 | 12590 | 12580 | 848 |
| 297 | 20240723 | 150600 | 2773376590 | 12600 | 12600 | 12600 | 12600 | 482 |
| 298 | 20240723 | 150500 | 2767303390 | 12620 | 12610 | 12620 | 12580 | 1945 |
| 299 | 20240723 | 150400 | 2742810740 | 12610 | 12610 | 12610 | 12610 | 85 |
| 300 | 20240723 | 150300 | 2741738890 | 12610 | 12610 | 12610 | 12610 | 210 |
| 301 | 20240723 | 150200 | 2739090790 | 12610 | 12600 | 12610 | 12600 | 729 |
| 302 | 20240723 | 150100 | 2729902540 | 12600 | 12590 | 12600 | 12580 | 1602 |
| 303 | 20240723 | 150000 | 2709747810 | 12590 | 12600 | 12600 | 12590 | 239 |
| 304 | 20240723 | 145900 | 2706738680 | 12590 | 12590 | 12600 | 12590 | 119 |
| 305 | 20240723 | 145800 | 2705240270 | 12600 | 12610 | 12630 | 12600 | 465 |
| 306 | 20240723 | 145700 | 2699380710 | 12610 | 12610 | 12610 | 12610 | 74 |
| 307 | 20240723 | 145600 | 2698447570 | 12630 | 12620 | 12630 | 12620 | 218 |
| 308 | 20240723 | 145500 | 2695695020 | 12600 | 12590 | 12600 | 12590 | 311 |
| 309 | 20240723 | 145400 | 2691777430 | 12590 | 12600 | 12610 | 12590 | 828 |
| 310 | 20240723 | 145300 | 2681350590 | 12600 | 12610 | 12610 | 12600 | 59 |
| 311 | 20240723 | 145200 | 2680606800 | 12600 | 12600 | 12600 | 12600 | 170 |
| 312 | 20240723 | 145100 | 2678464800 | 12610 | 12600 | 12610 | 12600 | 81 |
| 313 | 20240723 | 145000 | 2677444190 | 12600 | 12600 | 12600 | 12590 | 86 |
| 314 | 20240723 | 144900 | 2676360750 | 12600 | 12610 | 12610 | 12600 | 1090 |
| 315 | 20240723 | 144800 | 2662624950 | 12610 | 12610 | 12610 | 12610 | 218 |
| 316 | 20240723 | 144700 | 2659875970 | 12610 | 12620 | 12620 | 12610 | 6 |
| 317 | 20240723 | 144600 | 2659800260 | 12620 | 12620 | 12620 | 12610 | 450 |
| 318 | 20240723 | 144500 | 2654121770 | 12620 | 12620 | 12620 | 12620 | 102 |
| 319 | 20240723 | 144400 | 2652834530 | 12620 | 12620 | 12620 | 12610 | 516 |
| 320 | 20240723 | 144300 | 2646322620 | 12620 | 12620 | 12620 | 12620 | 30 |
| 321 | 20240723 | 144200 | 2645944020 | 12610 | 12620 | 12620 | 12610 | 356 |
| 322 | 20240723 | 144100 | 2641453860 | 12620 | 12620 | 12620 | 12620 | 100 |
| 323 | 20240723 | 144000 | 2640191860 | 12620 | 12620 | 12620 | 12620 | 60 |
| 324 | 20240723 | 143900 | 2639434660 | 12610 | 12630 | 12630 | 12610 | 422 |
| 325 | 20240723 | 143800 | 2634105530 | 12630 | 12630 | 12630 | 12630 | 100 |
| 326 | 20240723 | 143700 | 2632842530 | 12630 | 12630 | 12630 | 12630 | 87 |
| 327 | 20240723 | 143600 | 2631743720 | 12630 | 12640 | 12640 | 12630 | 78 |
| 328 | 20240723 | 143500 | 2630758180 | 12640 | 12660 | 12660 | 12640 | 381 |
| 329 | 20240723 | 143400 | 2625942320 | 12660 | 12660 | 12660 | 12640 | 157 |
| 330 | 20240723 | 143300 | 2623954920 | 12640 | 12650 | 12650 | 12640 | 181 |
| 331 | 20240723 | 143200 | 2621665780 | 12660 | 12660 | 12660 | 12660 | 92 |
| 332 | 20240723 | 143100 | 2620501060 | 12660 | 12650 | 12660 | 12650 | 106 |
| 333 | 20240723 | 143000 | 2619160100 | 12650 | 12650 | 12650 | 12650 | 317 |
| 334 | 20240723 | 142900 | 2615150050 | 12650 | 12660 | 12660 | 12650 | 4 |
| 335 | 20240723 | 142800 | 2615099420 | 12660 | 12660 | 12660 | 12650 | 249 |
| 336 | 20240723 | 142700 | 2611949080 | 12660 | 12660 | 12660 | 12660 | 607 |
| 337 | 20240723 | 142600 | 2604264460 | 12660 | 12680 | 12680 | 12660 | 301 |
| 338 | 20240723 | 142500 | 2600453780 | 12660 | 12690 | 12690 | 12660 | 203 |
| 339 | 20240723 | 142400 | 2597883710 | 12690 | 12690 | 12690 | 12690 | 58 |
| 340 | 20240723 | 142300 | 2597147690 | 12660 | 12660 | 12660 | 12660 | 0 |
| 341 | 20240723 | 142200 | 2597147690 | 12660 | 12670 | 12670 | 12660 | 3 |
| 342 | 20240723 | 142100 | 2597109700 | 12630 | 12690 | 12690 | 12630 | 109 |
| 343 | 20240723 | 142000 | 2595727030 | 12620 | 12690 | 12700 | 12610 | 2005 |
| 344 | 20240723 | 141900 | 2570307160 | 12690 | 12690 | 12700 | 12690 | 20 |
| 345 | 20240723 | 141800 | 2570053310 | 12690 | 12690 | 12690 | 12690 | 21 |
| 346 | 20240723 | 141700 | 2569786820 | 12700 | 12690 | 12710 | 12690 | 542 |
| 347 | 20240723 | 141600 | 2562906440 | 12690 | 12690 | 12690 | 12690 | 250 |
| 348 | 20240723 | 141500 | 2559733940 | 12700 | 12690 | 12720 | 12690 | 32 |
| 349 | 20240723 | 141400 | 2559327530 | 12700 | 12680 | 12700 | 12680 | 1114 |
| 350 | 20240723 | 141300 | 2545190580 | 12670 | 12670 | 12680 | 12670 | 639 |
| 351 | 20240723 | 141200 | 2537094430 | 12660 | 12650 | 12660 | 12650 | 438 |
| 352 | 20240723 | 141100 | 2531552380 | 12650 | 12650 | 12650 | 12650 | 10 |
| 353 | 20240723 | 141000 | 2531425880 | 12640 | 12630 | 12640 | 12630 | 197 |
| 354 | 20240723 | 140900 | 2528937570 | 12630 | 12630 | 12630 | 12630 | 205 |
| 355 | 20240723 | 140800 | 2526348420 | 12630 | 12620 | 12630 | 12610 | 75 |
| 356 | 20240723 | 140700 | 2525402370 | 12610 | 12610 | 12610 | 12610 | 169 |
| 357 | 20240723 | 140600 | 2523271280 | 12600 | 12600 | 12600 | 12600 | 0 |
| 358 | 20240723 | 140500 | 2523271280 | 12600 | 12600 | 12600 | 12600 | 0 |
| 359 | 20240723 | 140400 | 2523271280 | 12600 | 12600 | 12600 | 12600 | 164 |
| 360 | 20240723 | 140300 | 2521204880 | 12630 | 12600 | 12630 | 12600 | 184 |
| 361 | 20240723 | 140200 | 2518886450 | 12600 | 12600 | 12600 | 12600 | 55 |
| 362 | 20240723 | 140100 | 2518193450 | 12640 | 12600 | 12640 | 12600 | 51 |
| 363 | 20240723 | 140000 | 2517550810 | 12600 | 12600 | 12600 | 12600 | 229 |
| 364 | 20240723 | 135900 | 2514665410 | 12600 | 12610 | 12610 | 12600 | 400 |
| 365 | 20240723 | 135800 | 2509622410 | 12610 | 12610 | 12610 | 12610 | 50 |
| 366 | 20240723 | 135700 | 2508991910 | 12610 | 12610 | 12610 | 12610 | 170 |
| 367 | 20240723 | 135600 | 2506848210 | 12610 | 12620 | 12620 | 12610 | 100 |
| 368 | 20240723 | 135500 | 2505587120 | 12650 | 12610 | 12650 | 12610 | 370 |
| 369 | 20240723 | 135400 | 2500917730 | 12620 | 12620 | 12620 | 12620 | 104 |
| 370 | 20240723 | 135300 | 2499605250 | 12650 | 12650 | 12650 | 12650 | 180 |
| 371 | 20240723 | 135200 | 2497328250 | 12650 | 12610 | 12650 | 12610 | 293 |
| 372 | 20240723 | 135100 | 2493630610 | 12610 | 12610 | 12610 | 12610 | 166 |
| 373 | 20240723 | 135000 | 2491537350 | 12620 | 12620 | 12620 | 12620 | 5 |
| 374 | 20240723 | 134900 | 2491474250 | 12620 | 12620 | 12620 | 12620 | 50 |
| 375 | 20240723 | 134800 | 2490843250 | 12620 | 12620 | 12620 | 12620 | 131 |
| 376 | 20240723 | 134700 | 2489190030 | 12600 | 12600 | 12600 | 12600 | 437 |
| 377 | 20240723 | 134600 | 2483683830 | 12620 | 12610 | 12620 | 12600 | 1365 |
| 378 | 20240723 | 134500 | 2466472180 | 12620 | 12620 | 12620 | 12610 | 66 |
| 379 | 20240723 | 134400 | 2465639270 | 12620 | 12620 | 12620 | 12620 | 126 |
| 380 | 20240723 | 134300 | 2464049150 | 12620 | 12620 | 12620 | 12620 | 400 |
| 381 | 20240723 | 134200 | 2459001150 | 12620 | 12630 | 12630 | 12620 | 400 |
| 382 | 20240723 | 134100 | 2453953140 | 12620 | 12630 | 12630 | 12620 | 400 |
| 383 | 20240723 | 134000 | 2448902790 | 12620 | 12630 | 12630 | 12620 | 200 |
| 384 | 20240723 | 133900 | 2446377550 | 12630 | 12630 | 12630 | 12630 | 0 |
| 385 | 20240723 | 133800 | 2446377550 | 12630 | 12630 | 12630 | 12630 | 0 |
| 386 | 20240723 | 133700 | 2446377550 | 12630 | 12630 | 12630 | 12630 | 71 |
| 387 | 20240723 | 133600 | 2445480820 | 12620 | 12620 | 12620 | 12620 | 200 |
| 388 | 20240723 | 133500 | 2442956820 | 12620 | 12670 | 12670 | 12620 | 1805 |
| 389 | 20240723 | 133400 | 2420136860 | 12670 | 12680 | 12680 | 12670 | 254 |
| 390 | 20240723 | 133300 | 2416916180 | 12680 | 12690 | 12690 | 12660 | 159 |
| 391 | 20240723 | 133200 | 2414901660 | 12690 | 12700 | 12700 | 12690 | 301 |
| 392 | 20240723 | 133100 | 2411079640 | 12740 | 12740 | 12740 | 12740 | 0 |
| 393 | 20240723 | 133000 | 2411079640 | 12740 | 12700 | 12740 | 12700 | 240 |
| 394 | 20240723 | 132900 | 2408025540 | 12700 | 12710 | 12710 | 12690 | 618 |
| 395 | 20240723 | 132800 | 2400176920 | 12750 | 12740 | 12750 | 12740 | 64 |
| 396 | 20240723 | 132700 | 2399361420 | 12750 | 12750 | 12750 | 12750 | 3 |
| 397 | 20240723 | 132600 | 2399323170 | 12720 | 12720 | 12720 | 12720 | 289 |
| 398 | 20240723 | 132500 | 2395647090 | 12720 | 12720 | 12720 | 12720 | 1 |
| 399 | 20240723 | 132400 | 2395634370 | 12720 | 12740 | 12750 | 12720 | 30 |
| 400 | 20240723 | 132300 | 2395252540 | 12740 | 12750 | 12750 | 12740 | 2 |
| 401 | 20240723 | 132200 | 2395227050 | 12740 | 12730 | 12740 | 12720 | 199 |
| 402 | 20240723 | 132100 | 2392693580 | 12740 | 12740 | 12740 | 12740 | 410 |
| 403 | 20240723 | 132000 | 2387470180 | 12730 | 12730 | 12730 | 12730 | 293 |
| 404 | 20240723 | 131900 | 2383740290 | 12720 | 12710 | 12720 | 12710 | 121 |
| 405 | 20240723 | 131800 | 2382201310 | 12670 | 12670 | 12670 | 12670 | 0 |
| 406 | 20240723 | 131700 | 2382201310 | 12670 | 12680 | 12680 | 12670 | 100 |
| 407 | 20240723 | 131600 | 2380934090 | 12680 | 12720 | 12720 | 12680 | 230 |
| 408 | 20240723 | 131500 | 2378016490 | 12720 | 12680 | 12720 | 12680 | 158 |
| 409 | 20240723 | 131400 | 2376011120 | 12690 | 12700 | 12700 | 12690 | 234 |
| 410 | 20240723 | 131300 | 2373040530 | 12720 | 12730 | 12730 | 12710 | 165 |
| 411 | 20240723 | 131200 | 2370940820 | 12750 | 12750 | 12770 | 12740 | 268 |
| 412 | 20240723 | 131100 | 2367524770 | 12750 | 12760 | 12760 | 12750 | 15 |
| 413 | 20240723 | 131000 | 2367333490 | 12780 | 12780 | 12790 | 12760 | 315 |
| 414 | 20240723 | 130900 | 2363307910 | 12790 | 12700 | 12790 | 12700 | 8306 |
| 415 | 20240723 | 130800 | 2257513700 | 12690 | 12680 | 12690 | 12680 | 261 |
| 416 | 20240723 | 130700 | 2254202120 | 12680 | 12650 | 12680 | 12650 | 400 |
| 417 | 20240723 | 130600 | 2249134180 | 12650 | 12650 | 12650 | 12650 | 83 |
| 418 | 20240723 | 130500 | 2248084230 | 12650 | 12650 | 12650 | 12650 | 78 |
| 419 | 20240723 | 130400 | 2247097530 | 12660 | 12660 | 12660 | 12660 | 38 |
| 420 | 20240723 | 130300 | 2246616450 | 12670 | 12660 | 12670 | 12660 | 48 |
| 421 | 20240723 | 130200 | 2246008340 | 12670 | 12660 | 12670 | 12660 | 36 |
| 422 | 20240723 | 130100 | 2245552420 | 12660 | 12660 | 12670 | 12660 | 54 |
| 423 | 20240723 | 130000 | 2244868350 | 12670 | 12660 | 12670 | 12660 | 120 |
| 424 | 20240723 | 125900 | 2243347970 | 12670 | 12620 | 12670 | 12620 | 35 |
| 425 | 20240723 | 125800 | 2242905220 | 12660 | 12630 | 12660 | 12610 | 3777 |
| 426 | 20240723 | 125700 | 2195130450 | 12620 | 12600 | 12630 | 12600 | 377 |
| 427 | 20240723 | 125600 | 2190372680 | 12600 | 12600 | 12600 | 12580 | 636 |
| 428 | 20240723 | 125500 | 2182360730 | 12600 | 12590 | 12600 | 12590 | 58 |
| 429 | 20240723 | 125400 | 2181630490 | 12580 | 12580 | 12580 | 12580 | 6 |
| 430 | 20240723 | 125300 | 2181555010 | 12580 | 12570 | 12580 | 12560 | 122 |
| 431 | 20240723 | 125200 | 2180021280 | 12570 | 12550 | 12570 | 12520 | 694 |
| 432 | 20240723 | 125100 | 2171310920 | 12550 | 12550 | 12560 | 12550 | 22 |
| 433 | 20240723 | 125000 | 2171034810 | 12550 | 12560 | 12560 | 12550 | 36 |
| 434 | 20240723 | 124900 | 2170582990 | 12530 | 12530 | 12530 | 12530 | 30 |
| 435 | 20240723 | 124800 | 2170207090 | 12530 | 12540 | 12540 | 12530 | 132 |
| 436 | 20240723 | 124700 | 2168553080 | 12530 | 12530 | 12530 | 12530 | 0 |
| 437 | 20240723 | 124600 | 2168553080 | 12530 | 12540 | 12540 | 12530 | 51 |
| 438 | 20240723 | 124500 | 2167914040 | 12510 | 12510 | 12510 | 12510 | 116 |
| 439 | 20240723 | 124400 | 2166462880 | 12510 | 12510 | 12510 | 12510 | 30 |
| 440 | 20240723 | 124300 | 2166087580 | 12500 | 12500 | 12500 | 12500 | 300 |
| 441 | 20240723 | 124200 | 2162337580 | 12500 | 12500 | 12500 | 12500 | 0 |
| 442 | 20240723 | 124100 | 2162337580 | 12500 | 12520 | 12520 | 12500 | 205 |
| 443 | 20240723 | 124000 | 2159772550 | 12520 | 12550 | 12550 | 12520 | 659 |
| 444 | 20240723 | 123900 | 2151520090 | 12550 | 12540 | 12550 | 12540 | 304 |
| 445 | 20240723 | 123800 | 2147706700 | 12540 | 12540 | 12540 | 12540 | 244 |
| 446 | 20240723 | 123700 | 2144646940 | 12540 | 12540 | 12540 | 12540 | 1 |
| 447 | 20240723 | 123600 | 2144634400 | 12540 | 12540 | 12540 | 12540 | 48 |
| 448 | 20240723 | 123500 | 2144032480 | 12540 | 12540 | 12540 | 12540 | 0 |
| 449 | 20240723 | 123400 | 2144032480 | 12540 | 12540 | 12540 | 12540 | 0 |
| 450 | 20240723 | 123300 | 2144032480 | 12540 | 12540 | 12540 | 12540 | 0 |
| 451 | 20240723 | 123200 | 2144032480 | 12540 | 12540 | 12540 | 12540 | 101 |
| 452 | 20240723 | 123100 | 2142765940 | 12540 | 12540 | 12540 | 12540 | 70 |
| 453 | 20240723 | 123000 | 2141888140 | 12550 | 12540 | 12550 | 12540 | 625 |
| 454 | 20240723 | 122900 | 2134048640 | 12530 | 12530 | 12530 | 12500 | 438 |
| 455 | 20240723 | 122800 | 2128563500 | 12530 | 12530 | 12530 | 12530 | 2 |
| 456 | 20240723 | 122700 | 2128538440 | 12530 | 12500 | 12530 | 12500 | 60 |
| 457 | 20240723 | 122600 | 2127786940 | 12500 | 12500 | 12500 | 12500 | 0 |
| 458 | 20240723 | 122500 | 2127786940 | 12500 | 12520 | 12520 | 12500 | 57 |
| 459 | 20240723 | 122400 | 2127074290 | 12500 | 12500 | 12500 | 12500 | 50 |
| 460 | 20240723 | 122300 | 2126449290 | 12500 | 12500 | 12500 | 12500 | 89 |
| 461 | 20240723 | 122200 | 2125336790 | 12500 | 12500 | 12500 | 12500 | 5 |
| 462 | 20240723 | 122100 | 2125274290 | 12510 | 12490 | 12520 | 12490 | 627 |
| 463 | 20240723 | 122000 | 2117440030 | 12490 | 12480 | 12490 | 12480 | 931 |
| 464 | 20240723 | 121900 | 2105813150 | 12490 | 12490 | 12490 | 12480 | 845 |
| 465 | 20240723 | 121800 | 2095261740 | 12480 | 12480 | 12480 | 12480 | 1210 |
| 466 | 20240723 | 121700 | 2080160940 | 12480 | 12500 | 12500 | 12480 | 143 |
| 467 | 20240723 | 121600 | 2078375200 | 12480 | 12480 | 12480 | 12480 | 207 |
| 468 | 20240723 | 121500 | 2075791840 | 12480 | 12490 | 12490 | 12480 | 134 |
| 469 | 20240723 | 121400 | 2074118680 | 12490 | 12490 | 12490 | 12490 | 25 |
| 470 | 20240723 | 121300 | 2073806430 | 12490 | 12470 | 12490 | 12460 | 78 |
| 471 | 20240723 | 121200 | 2072833230 | 12470 | 12490 | 12500 | 12470 | 1454 |
| 472 | 20240723 | 121100 | 2054683600 | 12470 | 12480 | 12490 | 12470 | 266 |
| 473 | 20240723 | 121000 | 2051361990 | 12470 | 12470 | 12470 | 12470 | 100 |
| 474 | 20240723 | 120900 | 2050114990 | 12470 | 12480 | 12480 | 12470 | 800 |
| 475 | 20240723 | 120800 | 2040134590 | 12480 | 12500 | 12500 | 12480 | 2172 |
| 476 | 20240723 | 120700 | 2013009830 | 12500 | 12510 | 12510 | 12500 | 5761 |
| 477 | 20240723 | 120600 | 1940997140 | 12510 | 12520 | 12520 | 12510 | 2969 |
| 478 | 20240723 | 120500 | 1903854660 | 12520 | 12510 | 12520 | 12510 | 121 |
| 479 | 20240723 | 120400 | 1902340940 | 12520 | 12530 | 12540 | 12520 | 1665 |
| 480 | 20240723 | 120300 | 1881488080 | 12550 | 12530 | 12550 | 12530 | 38 |
| 481 | 20240723 | 120200 | 1881011840 | 12530 | 12530 | 12530 | 12530 | 87 |
| 482 | 20240723 | 120100 | 1879921730 | 12530 | 12550 | 12550 | 12530 | 111 |
| 483 | 20240723 | 120000 | 1878530680 | 12530 | 12530 | 12530 | 12530 | 200 |
| 484 | 20240723 | 115900 | 1876024680 | 12530 | 12530 | 12530 | 12530 | 3 |
| 485 | 20240723 | 115800 | 1875987090 | 12530 | 12530 | 12530 | 12530 | 281 |
| 486 | 20240723 | 115700 | 1872466160 | 12530 | 12530 | 12550 | 12530 | 3021 |
| 487 | 20240723 | 115600 | 1834553030 | 12530 | 12530 | 12530 | 12530 | 711 |
| 488 | 20240723 | 115500 | 1825644200 | 12530 | 12530 | 12550 | 12530 | 58 |
| 489 | 20240723 | 115400 | 1824917440 | 12540 | 12540 | 12540 | 12540 | 7 |
| 490 | 20240723 | 115300 | 1824829660 | 12560 | 12530 | 12560 | 12530 | 26 |
| 491 | 20240723 | 115200 | 1824503520 | 12520 | 12520 | 12520 | 12520 | 388 |
| 492 | 20240723 | 115100 | 1819645760 | 12520 | 12520 | 12520 | 12510 | 177 |
| 493 | 20240723 | 115000 | 1817431010 | 12520 | 12520 | 12520 | 12520 | 46 |
| 494 | 20240723 | 114900 | 1816855090 | 12520 | 12520 | 12520 | 12520 | 2050 |
| 495 | 20240723 | 114800 | 1791189090 | 12520 | 12520 | 12520 | 12520 | 677 |
| 496 | 20240723 | 114700 | 1782713050 | 12520 | 12530 | 12530 | 12520 | 212 |
| 497 | 20240723 | 114600 | 1780057840 | 12520 | 12540 | 12540 | 12520 | 1543 |
| 498 | 20240723 | 114500 | 1760731450 | 12530 | 12560 | 12560 | 12530 | 1184 |
| 499 | 20240723 | 114400 | 1745879300 | 12560 | 12560 | 12560 | 12560 | 100 |
| 500 | 20240723 | 114300 | 1744623300 | 12560 | 12570 | 12580 | 12560 | 183 |
| 501 | 20240723 | 114200 | 1742323800 | 12560 | 12560 | 12560 | 12560 | 10 |
| 502 | 20240723 | 114100 | 1742198200 | 12570 | 12570 | 12570 | 12570 | 500 |
| 503 | 20240723 | 114000 | 1735913200 | 12560 | 12570 | 12570 | 12560 | 1138 |
| 504 | 20240723 | 113900 | 1721609640 | 12570 | 12570 | 12570 | 12570 | 65 |
| 505 | 20240723 | 113800 | 1720792590 | 12570 | 12570 | 12570 | 12570 | 254 |
| 506 | 20240723 | 113700 | 1717599810 | 12550 | 12550 | 12550 | 12550 | 1010 |
| 507 | 20240723 | 113600 | 1704924310 | 12550 | 12550 | 12550 | 12550 | 10 |
| 508 | 20240723 | 113500 | 1704798810 | 12550 | 12550 | 12550 | 12550 | 250 |
| 509 | 20240723 | 113400 | 1701661310 | 12550 | 12550 | 12550 | 12550 | 151 |
| 510 | 20240723 | 113300 | 1699766260 | 12550 | 12550 | 12550 | 12550 | 10 |
| 511 | 20240723 | 113200 | 1699640760 | 12550 | 12550 | 12550 | 12550 | 1 |
| 512 | 20240723 | 113100 | 1699628210 | 12550 | 12580 | 12580 | 12550 | 683 |
| 513 | 20240723 | 113000 | 1691056120 | 12580 | 12580 | 12580 | 12580 | 4 |
| 514 | 20240723 | 112900 | 1691005800 | 12580 | 12550 | 12580 | 12550 | 51 |
| 515 | 20240723 | 112800 | 1690365720 | 12570 | 12560 | 12570 | 12560 | 362 |
| 516 | 20240723 | 112700 | 1685815700 | 12560 | 12540 | 12560 | 12540 | 51 |
| 517 | 20240723 | 112600 | 1685176140 | 12540 | 12540 | 12560 | 12540 | 2058 |
| 518 | 20240723 | 112500 | 1659368660 | 12540 | 12540 | 12540 | 12540 | 351 |
| 519 | 20240723 | 112400 | 1654967120 | 12540 | 12540 | 12540 | 12540 | 100 |
| 520 | 20240723 | 112300 | 1653713120 | 12550 | 12550 | 12550 | 12550 | 238 |
| 521 | 20240723 | 112200 | 1650726220 | 12550 | 12550 | 12550 | 12540 | 1252 |
| 522 | 20240723 | 112100 | 1635026070 | 12550 | 12550 | 12550 | 12550 | 489 |
| 523 | 20240723 | 112000 | 1628889120 | 12550 | 12560 | 12560 | 12550 | 585 |
| 524 | 20240723 | 111900 | 1621545620 | 12560 | 12550 | 12560 | 12550 | 222 |
| 525 | 20240723 | 111800 | 1618758300 | 12560 | 12560 | 12560 | 12560 | 700 |
| 526 | 20240723 | 111700 | 1609966300 | 12560 | 12560 | 12560 | 12550 | 803 |
| 527 | 20240723 | 111600 | 1599885620 | 12560 | 12590 | 12590 | 12560 | 251 |
| 528 | 20240723 | 111500 | 1596733030 | 12550 | 12550 | 12550 | 12550 | 0 |
| 529 | 20240723 | 111400 | 1596733030 | 12550 | 12550 | 12600 | 12550 | 900 |
| 530 | 20240723 | 111300 | 1585428030 | 12600 | 12600 | 12600 | 12550 | 242 |
| 531 | 20240723 | 111200 | 1582383830 | 12600 | 12550 | 12600 | 12550 | 497 |
| 532 | 20240723 | 111100 | 1576146380 | 12550 | 12550 | 12550 | 12550 | 857 |
| 533 | 20240723 | 111000 | 1565391030 | 12550 | 12550 | 12550 | 12550 | 264 |
| 534 | 20240723 | 110900 | 1562077830 | 12550 | 12550 | 12550 | 12550 | 76 |
| 535 | 20240723 | 110800 | 1561124030 | 12550 | 12560 | 12600 | 12550 | 801 |
| 536 | 20240723 | 110700 | 1551069490 | 12560 | 12580 | 12600 | 12560 | 1081 |
| 537 | 20240723 | 110600 | 1537486350 | 12600 | 12600 | 12600 | 12600 | 2 |
| 538 | 20240723 | 110500 | 1537461150 | 12580 | 12580 | 12580 | 12580 | 150 |
| 539 | 20240723 | 110400 | 1535574150 | 12580 | 12600 | 12600 | 12580 | 944 |
| 540 | 20240723 | 110300 | 1523698590 | 12600 | 12600 | 12600 | 12590 | 442 |
| 541 | 20240723 | 110200 | 1518129480 | 12600 | 12600 | 12600 | 12600 | 12 |
| 542 | 20240723 | 110100 | 1517978280 | 12590 | 12590 | 12590 | 12590 | 595 |
| 543 | 20240723 | 110000 | 1510487230 | 12590 | 12590 | 12590 | 12590 | 279 |
| 544 | 20240723 | 105900 | 1506974620 | 12590 | 12560 | 12590 | 12560 | 153 |
| 545 | 20240723 | 105800 | 1505052740 | 12560 | 12560 | 12560 | 12560 | 0 |
| 546 | 20240723 | 105700 | 1505052740 | 12560 | 12560 | 12560 | 12560 | 8 |
| 547 | 20240723 | 105600 | 1504952260 | 12560 | 12540 | 12560 | 12540 | 347 |
| 548 | 20240723 | 105500 | 1500597140 | 12540 | 12510 | 12540 | 12510 | 346 |
| 549 | 20240723 | 105400 | 1496259530 | 12530 | 12520 | 12540 | 12510 | 1825 |
| 550 | 20240723 | 105300 | 1473417720 | 12530 | 12530 | 12530 | 12520 | 278 |
| 551 | 20240723 | 105200 | 1469936380 | 12530 | 12540 | 12540 | 12530 | 630 |
| 552 | 20240723 | 105100 | 1462042260 | 12530 | 12530 | 12550 | 12530 | 40 |
| 553 | 20240723 | 105000 | 1461540910 | 12530 | 12540 | 12540 | 12520 | 1363 |
| 554 | 20240723 | 104900 | 1444470890 | 12540 | 12550 | 12550 | 12540 | 776 |
| 555 | 20240723 | 104800 | 1434739830 | 12550 | 12550 | 12550 | 12540 | 142 |
| 556 | 20240723 | 104700 | 1432957770 | 12540 | 12550 | 12550 | 12540 | 154 |
| 557 | 20240723 | 104600 | 1431025580 | 12550 | 12550 | 12560 | 12550 | 322 |
| 558 | 20240723 | 104500 | 1426982880 | 12560 | 12570 | 12570 | 12560 | 31 |
| 559 | 20240723 | 104400 | 1426593460 | 12570 | 12560 | 12570 | 12560 | 155 |
| 560 | 20240723 | 104300 | 1424645630 | 12570 | 12560 | 12570 | 12560 | 6 |
| 561 | 20240723 | 104200 | 1424570260 | 12550 | 12560 | 12560 | 12550 | 1281 |
| 562 | 20240723 | 104100 | 1408489250 | 12550 | 12550 | 12550 | 12550 | 185 |
| 563 | 20240723 | 104000 | 1406167500 | 12550 | 12550 | 12550 | 12550 | 212 |
| 564 | 20240723 | 103900 | 1403506900 | 12550 | 12550 | 12550 | 12550 | 8 |
| 565 | 20240723 | 103800 | 1403406500 | 12530 | 12570 | 12570 | 12530 | 1304 |
| 566 | 20240723 | 103700 | 1387051220 | 12570 | 12580 | 12580 | 12570 | 1111 |
| 567 | 20240723 | 103600 | 1373077570 | 12600 | 12560 | 12600 | 12560 | 174 |
| 568 | 20240723 | 103500 | 1370890600 | 12560 | 12580 | 12580 | 12560 | 371 |
| 569 | 20240723 | 103400 | 1366228000 | 12600 | 12580 | 12600 | 12580 | 150 |
| 570 | 20240723 | 103300 | 1364339100 | 12570 | 12530 | 12570 | 12530 | 90 |
| 571 | 20240723 | 103200 | 1363209600 | 12530 | 12530 | 12570 | 12530 | 456 |
| 572 | 20240723 | 103100 | 1357495880 | 12530 | 12530 | 12550 | 12510 | 3925 |
| 573 | 20240723 | 103000 | 1308267910 | 12510 | 12520 | 12530 | 12510 | 786 |
| 574 | 20240723 | 102900 | 1298433880 | 12520 | 12530 | 12530 | 12520 | 932 |
| 575 | 20240723 | 102800 | 1286761610 | 12530 | 12530 | 12540 | 12530 | 22 |
| 576 | 20240723 | 102700 | 1286485870 | 12530 | 12540 | 12540 | 12520 | 806 |
| 577 | 20240723 | 102600 | 1276388180 | 12540 | 12540 | 12540 | 12540 | 797 |
| 578 | 20240723 | 102500 | 1266393800 | 12540 | 12520 | 12540 | 12520 | 7459 |
| 579 | 20240723 | 102400 | 1172937220 | 12520 | 12520 | 12530 | 12520 | 330 |
| 580 | 20240723 | 102300 | 1168805520 | 12520 | 12530 | 12530 | 12510 | 1441 |
| 581 | 20240723 | 102200 | 1150767050 | 12530 | 12530 | 12550 | 12520 | 1586 |
| 582 | 20240723 | 102100 | 1130902860 | 12520 | 12510 | 12550 | 12510 | 160 |
| 583 | 20240723 | 102000 | 1128899580 | 12550 | 12550 | 12550 | 12500 | 6018 |
| 584 | 20240723 | 101900 | 1053624020 | 12550 | 12560 | 12560 | 12540 | 1290 |
| 585 | 20240723 | 101800 | 1037433530 | 12550 | 12600 | 12610 | 12550 | 2341 |
| 586 | 20240723 | 101700 | 1007970650 | 12600 | 12610 | 12610 | 12600 | 378 |
| 587 | 20240723 | 101600 | 1003204080 | 12610 | 12600 | 12610 | 12600 | 582 |
| 588 | 20240723 | 101500 | 995867620 | 12600 | 12620 | 12630 | 12590 | 1864 |
| 589 | 20240723 | 101400 | 972351540 | 12620 | 12650 | 12650 | 12620 | 1090 |
| 590 | 20240723 | 101300 | 958585220 | 12650 | 12630 | 12650 | 12620 | 355 |
| 591 | 20240723 | 101200 | 954099020 | 12630 | 12620 | 12630 | 12620 | 334 |
| 592 | 20240723 | 101100 | 949883700 | 12620 | 12700 | 12710 | 12620 | 13233 |
| 593 | 20240723 | 101000 | 782089350 | 12700 | 12710 | 12710 | 12700 | 461 |
| 594 | 20240723 | 100900 | 776231140 | 12710 | 12710 | 12710 | 12700 | 707 |
| 595 | 20240723 | 100800 | 767248610 | 12720 | 12710 | 12720 | 12700 | 375 |
| 596 | 20240723 | 100700 | 762482510 | 12700 | 12710 | 12710 | 12700 | 816 |
| 597 | 20240723 | 100600 | 752113150 | 12710 | 12710 | 12710 | 12700 | 701 |
| 598 | 20240723 | 100500 | 743207020 | 12710 | 12710 | 12710 | 12700 | 595 |
| 599 | 20240723 | 100400 | 735647560 | 12710 | 12700 | 12720 | 12700 | 585 |
| 600 | 20240723 | 100300 | 728212270 | 12710 | 12720 | 12720 | 12700 | 3067 |
| 601 | 20240723 | 100200 | 689237090 | 12720 | 12720 | 12730 | 12720 | 1391 |
| 602 | 20240723 | 100100 | 671540560 | 12730 | 12750 | 12750 | 12730 | 541 |
| 603 | 20240723 | 100000 | 664653210 | 12750 | 12750 | 12750 | 12720 | 117 |
| 604 | 20240723 | 095900 | 663164310 | 12750 | 12730 | 12750 | 12720 | 1334 |
| 605 | 20240723 | 095800 | 646194900 | 12730 | 12760 | 12760 | 12730 | 1800 |
| 606 | 20240723 | 095700 | 623247080 | 12770 | 12770 | 12780 | 12770 | 81 |
| 607 | 20240723 | 095600 | 622212680 | 12770 | 12770 | 12770 | 12770 | 59 |
| 608 | 20240723 | 095500 | 621459250 | 12760 | 12780 | 12780 | 12760 | 3256 |
| 609 | 20240723 | 095400 | 579882830 | 12770 | 12800 | 12800 | 12770 | 545 |
| 610 | 20240723 | 095300 | 572921040 | 12800 | 12780 | 12810 | 12780 | 463 |
| 611 | 20240723 | 095200 | 567003160 | 12780 | 12780 | 12780 | 12780 | 519 |
| 612 | 20240723 | 095100 | 560370340 | 12780 | 12780 | 12780 | 12780 | 590 |
| 613 | 20240723 | 095000 | 552830140 | 12780 | 12780 | 12780 | 12780 | 219 |
| 614 | 20240723 | 094900 | 550031320 | 12780 | 12780 | 12780 | 12780 | 476 |
| 615 | 20240723 | 094800 | 543948040 | 12780 | 12780 | 12780 | 12770 | 719 |
| 616 | 20240723 | 094700 | 534760220 | 12780 | 12770 | 12780 | 12770 | 464 |
| 617 | 20240723 | 094600 | 528834590 | 12780 | 12780 | 12780 | 12780 | 277 |
| 618 | 20240723 | 094500 | 525294530 | 12770 | 12850 | 12850 | 12770 | 47 |
| 619 | 20240723 | 094400 | 524694260 | 12850 | 12780 | 12850 | 12760 | 161 |
| 620 | 20240723 | 094300 | 522638250 | 12770 | 12810 | 12810 | 12770 | 162 |
| 621 | 20240723 | 094200 | 520566160 | 12800 | 12770 | 12810 | 12770 | 1030 |
| 622 | 20240723 | 094100 | 507401230 | 12740 | 12750 | 12750 | 12740 | 15 |
| 623 | 20240723 | 094000 | 507210030 | 12750 | 12730 | 12750 | 12730 | 1122 |
| 624 | 20240723 | 093900 | 492915500 | 12730 | 12730 | 12730 | 12720 | 430 |
| 625 | 20240723 | 093800 | 487444910 | 12720 | 12740 | 12740 | 12720 | 724 |
| 626 | 20240723 | 093700 | 478228400 | 12730 | 12750 | 12750 | 12730 | 883 |
| 627 | 20240723 | 093600 | 466976490 | 12740 | 12750 | 12750 | 12740 | 805 |
| 628 | 20240723 | 093500 | 456716260 | 12740 | 12740 | 12750 | 12740 | 151 |
| 629 | 20240723 | 093400 | 454792060 | 12740 | 12750 | 12750 | 12740 | 350 |
| 630 | 20240723 | 093300 | 450329730 | 12750 | 12760 | 12760 | 12750 | 422 |
| 631 | 20240723 | 093200 | 444945060 | 12760 | 12770 | 12770 | 12760 | 337 |
| 632 | 20240723 | 093100 | 440644350 | 12770 | 12780 | 12780 | 12770 | 654 |
| 633 | 20240723 | 093000 | 432290640 | 12780 | 12790 | 12790 | 12780 | 345 |
| 634 | 20240723 | 092900 | 427881500 | 12790 | 12800 | 12800 | 12790 | 1113 |
| 635 | 20240723 | 092800 | 413637990 | 12800 | 12830 | 12830 | 12800 | 232 |
| 636 | 20240723 | 092700 | 410666920 | 12830 | 12830 | 12830 | 12830 | 194 |
| 637 | 20240723 | 092600 | 408177900 | 12830 | 12870 | 12870 | 12810 | 923 |
| 638 | 20240723 | 092500 | 396319810 | 12850 | 12800 | 12850 | 12800 | 590 |
| 639 | 20240723 | 092400 | 388741310 | 12750 | 12920 | 12920 | 12700 | 13694 |
| 640 | 20240723 | 092300 | 213007380 | 12920 | 12910 | 12920 | 12910 | 101 |
| 641 | 20240723 | 092200 | 211702470 | 12900 | 12900 | 12910 | 12900 | 714 |
| 642 | 20240723 | 092100 | 202491770 | 12900 | 12900 | 12900 | 12900 | 63 |
| 643 | 20240723 | 092000 | 201679070 | 12890 | 12900 | 12900 | 12890 | 344 |
| 644 | 20240723 | 091900 | 197241570 | 12900 | 12900 | 12900 | 12900 | 224 |
| 645 | 20240723 | 091800 | 194351970 | 12920 | 12920 | 12920 | 12900 | 648 |
| 646 | 20240723 | 091700 | 185992650 | 12920 | 12930 | 12930 | 12890 | 272 |
| 647 | 20240723 | 091600 | 182481690 | 12930 | 12900 | 12930 | 12890 | 855 |
| 648 | 20240723 | 091500 | 171438660 | 12880 | 12880 | 12880 | 12870 | 280 |
| 649 | 20240723 | 091400 | 167832270 | 12880 | 12880 | 12880 | 12870 | 1489 |
| 650 | 20240723 | 091300 | 148664000 | 12890 | 12900 | 12900 | 12890 | 726 |
| 651 | 20240723 | 091200 | 139301610 | 12900 | 12920 | 12920 | 12900 | 195 |
| 652 | 20240723 | 091100 | 136785200 | 12920 | 12900 | 12920 | 12900 | 170 |
| 653 | 20240723 | 091000 | 134591260 | 12900 | 12920 | 12920 | 12900 | 90 |
| 654 | 20240723 | 090900 | 133428720 | 12930 | 12920 | 12930 | 12880 | 1791 |
| 655 | 20240723 | 090800 | 110319240 | 12910 | 12960 | 12960 | 12910 | 2090 |
| 656 | 20240723 | 090700 | 83281000 | 12960 | 12970 | 12980 | 12960 | 353 |
| 657 | 20240723 | 090600 | 78703460 | 12980 | 12980 | 13000 | 12980 | 228 |
| 658 | 20240723 | 090500 | 75742020 | 12950 | 13010 | 13020 | 12950 | 1901 |
| 659 | 20240723 | 090400 | 51052230 | 13020 | 13010 | 13020 | 13000 | 821 |
| 660 | 20240723 | 090300 | 40372390 | 13030 | 13010 | 13030 | 13010 | 638 |
| 661 | 20240723 | 090200 | 32069560 | 13010 | 13060 | 13060 | 13010 | 214 |
| 662 | 20240723 | 090100 | 29284880 | 13080 | 13090 | 13100 | 13070 | 304 |
| 663 | 20240723 | 090000 | 25306940 | 13110 | 12930 | 13120 | 12930 | 1953 |