35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 200700 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 2125 |
| 3 | 20240927 | 200600 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 4 | 20240927 | 200500 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 5 | 20240927 | 200400 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 6 | 20240927 | 200300 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 7 | 20240927 | 200200 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 8 | 20240927 | 200100 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 9 | 20240927 | 200000 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 10 | 20240927 | 195900 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 11 | 20240927 | 195800 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 12 | 20240927 | 195700 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 13 | 20240927 | 195600 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 14 | 20240927 | 195500 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 15 | 20240927 | 195400 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 16 | 20240927 | 195300 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 17 | 20240927 | 195200 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 18 | 20240927 | 195100 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 19 | 20240927 | 195000 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 20 | 20240927 | 194900 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 21 | 20240927 | 194800 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 22 | 20240927 | 194700 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 23 | 20240927 | 194600 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 24 | 20240927 | 194500 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 25 | 20240927 | 194400 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 26 | 20240927 | 194300 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 27 | 20240927 | 194200 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 28 | 20240927 | 194100 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 29 | 20240927 | 194000 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 30 | 20240927 | 193900 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 31 | 20240927 | 193800 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 32 | 20240927 | 193700 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 2125 |
| 33 | 20240927 | 193600 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 34 | 20240927 | 193500 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 35 | 20240927 | 193400 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 36 | 20240927 | 193300 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 37 | 20240927 | 193200 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 38 | 20240927 | 193100 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 39 | 20240927 | 193000 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 40 | 20240927 | 192900 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 41 | 20240927 | 192800 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 42 | 20240927 | 192700 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 43 | 20240927 | 192600 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 44 | 20240927 | 192500 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 45 | 20240927 | 192400 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 46 | 20240927 | 192300 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 47 | 20240927 | 192200 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 48 | 20240927 | 192100 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 49 | 20240927 | 192000 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 50 | 20240927 | 191900 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 51 | 20240927 | 191800 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 52 | 20240927 | 191700 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 53 | 20240927 | 191600 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 54 | 20240927 | 191500 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 55 | 20240927 | 191400 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 56 | 20240927 | 191300 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 57 | 20240927 | 191200 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 58 | 20240927 | 191100 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 59 | 20240927 | 191000 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 60 | 20240927 | 190900 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 61 | 20240927 | 190800 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 62 | 20240927 | 190700 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 2125 |
| 63 | 20240927 | 190600 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 64 | 20240927 | 190500 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 65 | 20240927 | 190400 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 66 | 20240927 | 190300 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 67 | 20240927 | 190200 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 68 | 20240927 | 190100 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 69 | 20240927 | 190000 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 70 | 20240927 | 185900 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 71 | 20240927 | 185800 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 72 | 20240927 | 185700 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 73 | 20240927 | 185600 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 74 | 20240927 | 185500 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 75 | 20240927 | 185400 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 76 | 20240927 | 185300 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 77 | 20240927 | 185200 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 78 | 20240927 | 185100 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 79 | 20240927 | 185000 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 80 | 20240927 | 184900 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 81 | 20240927 | 184800 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 82 | 20240927 | 184700 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 83 | 20240927 | 184600 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 84 | 20240927 | 184500 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 85 | 20240927 | 184400 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 86 | 20240927 | 184300 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 87 | 20240927 | 184200 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 88 | 20240927 | 184100 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 89 | 20240927 | 184000 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 90 | 20240927 | 183900 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 91 | 20240927 | 183800 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 92 | 20240927 | 183700 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 2125 |
| 93 | 20240927 | 183600 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 94 | 20240927 | 183500 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 95 | 20240927 | 183400 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 96 | 20240927 | 183300 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 97 | 20240927 | 183200 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 98 | 20240927 | 183100 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 99 | 20240927 | 183000 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 100 | 20240927 | 182900 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 101 | 20240927 | 182800 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 102 | 20240927 | 182700 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 103 | 20240927 | 182600 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 104 | 20240927 | 182500 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 105 | 20240927 | 182400 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 106 | 20240927 | 182300 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 107 | 20240927 | 182200 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 108 | 20240927 | 182100 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 109 | 20240927 | 182000 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 110 | 20240927 | 181900 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 111 | 20240927 | 181800 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 112 | 20240927 | 181700 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 113 | 20240927 | 181600 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 114 | 20240927 | 181500 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 115 | 20240927 | 181400 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 116 | 20240927 | 181300 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 117 | 20240927 | 181200 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 118 | 20240927 | 181100 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 119 | 20240927 | 181000 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 120 | 20240927 | 180900 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 121 | 20240927 | 180800 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 122 | 20240927 | 180700 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 2125 |
| 123 | 20240927 | 180600 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 124 | 20240927 | 180500 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 125 | 20240927 | 180400 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 126 | 20240927 | 180300 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 127 | 20240927 | 180200 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 128 | 20240927 | 180100 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 129 | 20240927 | 180000 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 130 | 20240927 | 175900 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 131 | 20240927 | 175800 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 132 | 20240927 | 175700 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 133 | 20240927 | 175600 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 134 | 20240927 | 175500 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 135 | 20240927 | 175400 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 136 | 20240927 | 175300 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 137 | 20240927 | 175200 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 138 | 20240927 | 175100 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 139 | 20240927 | 175000 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 140 | 20240927 | 174900 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 141 | 20240927 | 174800 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 142 | 20240927 | 174700 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 143 | 20240927 | 174600 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 144 | 20240927 | 174500 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 145 | 20240927 | 174400 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 146 | 20240927 | 174300 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 147 | 20240927 | 174200 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 148 | 20240927 | 174100 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 149 | 20240927 | 174000 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 150 | 20240927 | 173900 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 151 | 20240927 | 173800 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 152 | 20240927 | 173700 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 2125 |
| 153 | 20240927 | 173600 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 154 | 20240927 | 173500 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 155 | 20240927 | 173400 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 156 | 20240927 | 173300 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 157 | 20240927 | 173200 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 158 | 20240927 | 173100 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 159 | 20240927 | 173000 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 160 | 20240927 | 172900 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 161 | 20240927 | 172800 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 162 | 20240927 | 172700 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 163 | 20240927 | 172600 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 164 | 20240927 | 172500 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 165 | 20240927 | 172400 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 166 | 20240927 | 172300 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 167 | 20240927 | 172200 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 168 | 20240927 | 172100 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 169 | 20240927 | 172000 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 170 | 20240927 | 171900 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 171 | 20240927 | 171800 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 172 | 20240927 | 171700 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 173 | 20240927 | 171600 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 174 | 20240927 | 171500 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 175 | 20240927 | 171400 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 176 | 20240927 | 171300 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 177 | 20240927 | 171200 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 178 | 20240927 | 171100 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 179 | 20240927 | 171000 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 180 | 20240927 | 170900 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 181 | 20240927 | 170800 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 182 | 20240927 | 170700 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 2125 |
| 183 | 20240927 | 170600 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 184 | 20240927 | 170500 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 185 | 20240927 | 170400 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 186 | 20240927 | 170300 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 187 | 20240927 | 170200 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 188 | 20240927 | 170100 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 189 | 20240927 | 170000 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 190 | 20240927 | 165900 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 191 | 20240927 | 165800 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 192 | 20240927 | 165700 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 193 | 20240927 | 165600 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 194 | 20240927 | 165500 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 195 | 20240927 | 165400 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 196 | 20240927 | 165300 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 197 | 20240927 | 165200 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 198 | 20240927 | 165100 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 199 | 20240927 | 165000 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 200 | 20240927 | 164900 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 201 | 20240927 | 164800 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 202 | 20240927 | 164700 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 203 | 20240927 | 164600 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 204 | 20240927 | 164500 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 205 | 20240927 | 164400 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 206 | 20240927 | 164300 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 207 | 20240927 | 164200 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 208 | 20240927 | 164100 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 209 | 20240927 | 164000 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 210 | 20240927 | 163900 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 211 | 20240927 | 163800 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 212 | 20240927 | 163700 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 2125 |
| 213 | 20240927 | 163600 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 214 | 20240927 | 163500 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 215 | 20240927 | 163400 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 216 | 20240927 | 163300 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 217 | 20240927 | 163200 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 218 | 20240927 | 163100 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 219 | 20240927 | 163000 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 220 | 20240927 | 162900 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 221 | 20240927 | 162800 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 222 | 20240927 | 162700 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 223 | 20240927 | 162600 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 224 | 20240927 | 162500 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 225 | 20240927 | 162400 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 226 | 20240927 | 162300 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 227 | 20240927 | 162200 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 228 | 20240927 | 162100 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 229 | 20240927 | 162000 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 230 | 20240927 | 161900 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 231 | 20240927 | 161800 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 232 | 20240927 | 161700 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 233 | 20240927 | 161600 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 234 | 20240927 | 161500 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 235 | 20240927 | 161400 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 236 | 20240927 | 161300 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 237 | 20240927 | 161200 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 238 | 20240927 | 161100 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 239 | 20240927 | 161000 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 240 | 20240927 | 160900 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 241 | 20240927 | 160800 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 242 | 20240927 | 160700 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 2125 |
| 243 | 20240927 | 160600 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 244 | 20240927 | 160500 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 245 | 20240927 | 160400 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 246 | 20240927 | 160300 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 247 | 20240927 | 160200 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 248 | 20240927 | 160100 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 249 | 20240927 | 160000 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 250 | 20240927 | 155900 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 251 | 20240927 | 155800 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 252 | 20240927 | 155700 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 253 | 20240927 | 155600 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 254 | 20240927 | 155500 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 255 | 20240927 | 155400 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 256 | 20240927 | 155300 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 257 | 20240927 | 155200 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 258 | 20240927 | 155100 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 259 | 20240927 | 155000 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 260 | 20240927 | 154900 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 261 | 20240927 | 154800 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 262 | 20240927 | 154700 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 263 | 20240927 | 154600 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 264 | 20240927 | 154500 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 265 | 20240927 | 154400 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 266 | 20240927 | 154300 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 267 | 20240927 | 154200 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 268 | 20240927 | 154100 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 269 | 20240927 | 154000 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 270 | 20240927 | 153900 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 271 | 20240927 | 153800 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 272 | 20240927 | 153700 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 2125 |
| 273 | 20240927 | 153600 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 274 | 20240927 | 153500 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 275 | 20240927 | 153400 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 276 | 20240927 | 153300 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 277 | 20240927 | 153200 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 278 | 20240927 | 153100 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 0 |
| 279 | 20240927 | 153000 | 3354607590 | 11940 | 11940 | 11940 | 11940 | 2125 |
| 280 | 20240927 | 152900 | 3329235090 | 11990 | 11990 | 11990 | 11990 | 0 |
| 281 | 20240927 | 152800 | 3329235090 | 11990 | 11990 | 11990 | 11990 | 0 |
| 282 | 20240927 | 152700 | 3329235090 | 11990 | 11990 | 11990 | 11990 | 0 |
| 283 | 20240927 | 152600 | 3329235090 | 11990 | 11990 | 11990 | 11990 | 0 |
| 284 | 20240927 | 152500 | 3329235090 | 11990 | 11990 | 11990 | 11990 | 0 |
| 285 | 20240927 | 152400 | 3329235090 | 11990 | 11990 | 11990 | 11990 | 0 |
| 286 | 20240927 | 152300 | 3329235090 | 11990 | 11990 | 11990 | 11990 | 0 |
| 287 | 20240927 | 152200 | 3329235090 | 11990 | 11990 | 11990 | 11990 | 0 |
| 288 | 20240927 | 152100 | 3329235090 | 11990 | 11990 | 11990 | 11990 | 0 |
| 289 | 20240927 | 152000 | 3329235090 | 11990 | 11990 | 11990 | 11990 | 0 |
| 290 | 20240927 | 151900 | 3329235090 | 11990 | 11990 | 11990 | 11980 | 614 |
| 291 | 20240927 | 151800 | 3321874200 | 11990 | 12000 | 12010 | 11990 | 411 |
| 292 | 20240927 | 151700 | 3316945210 | 12010 | 12000 | 12030 | 12000 | 79 |
| 293 | 20240927 | 151600 | 3315995400 | 12030 | 11980 | 12030 | 11980 | 2183 |
| 294 | 20240927 | 151500 | 3289789900 | 11990 | 11980 | 11990 | 11980 | 143 |
| 295 | 20240927 | 151400 | 3288076230 | 11980 | 11980 | 11990 | 11980 | 215 |
| 296 | 20240927 | 151300 | 3285500430 | 11980 | 11970 | 11990 | 11970 | 475 |
| 297 | 20240927 | 151200 | 3279811920 | 11980 | 11970 | 11980 | 11960 | 717 |
| 298 | 20240927 | 151100 | 3271228530 | 11960 | 11960 | 11960 | 11960 | 118 |
| 299 | 20240927 | 151000 | 3269817250 | 11960 | 11980 | 11980 | 11960 | 232 |
| 300 | 20240927 | 150900 | 3267042140 | 11980 | 11980 | 11980 | 11980 | 11 |
| 301 | 20240927 | 150800 | 3266910360 | 11980 | 11960 | 11980 | 11960 | 627 |
| 302 | 20240927 | 150700 | 3259405870 | 11960 | 11950 | 11960 | 11950 | 321 |
| 303 | 20240927 | 150600 | 3255567440 | 11930 | 11940 | 11940 | 11930 | 1345 |
| 304 | 20240927 | 150500 | 3239511590 | 11940 | 11940 | 11940 | 11940 | 288 |
| 305 | 20240927 | 150400 | 3236072870 | 11960 | 11960 | 11960 | 11960 | 1 |
| 306 | 20240927 | 150300 | 3236060910 | 11940 | 11950 | 11950 | 11940 | 95 |
| 307 | 20240927 | 150200 | 3234925770 | 11950 | 11950 | 11950 | 11950 | 50 |
| 308 | 20240927 | 150100 | 3234328270 | 11950 | 11960 | 11960 | 11950 | 138 |
| 309 | 20240927 | 150000 | 3232678790 | 11960 | 11950 | 11960 | 11950 | 5 |
| 310 | 20240927 | 145900 | 3232619030 | 11950 | 11930 | 11950 | 11920 | 882 |
| 311 | 20240927 | 145800 | 3222088290 | 11930 | 11920 | 11930 | 11920 | 146 |
| 312 | 20240927 | 145700 | 3220347960 | 11920 | 11920 | 11920 | 11920 | 149 |
| 313 | 20240927 | 145600 | 3218571880 | 11920 | 11920 | 11920 | 11920 | 200 |
| 314 | 20240927 | 145500 | 3216187880 | 11900 | 11900 | 11900 | 11900 | 255 |
| 315 | 20240927 | 145400 | 3213153380 | 11860 | 11860 | 11870 | 11860 | 117 |
| 316 | 20240927 | 145300 | 3211765170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 317 | 20240927 | 145200 | 3211765170 | 11920 | 11870 | 11920 | 11860 | 2054 |
| 318 | 20240927 | 145100 | 3187404350 | 11890 | 11890 | 11890 | 11890 | 15 |
| 319 | 20240927 | 145000 | 3187226000 | 11860 | 11880 | 11880 | 11860 | 1359 |
| 320 | 20240927 | 144900 | 3171102260 | 11890 | 11900 | 11900 | 11880 | 267 |
| 321 | 20240927 | 144800 | 3167927010 | 11920 | 11920 | 11920 | 11900 | 238 |
| 322 | 20240927 | 144700 | 3165093190 | 11920 | 11920 | 11920 | 11920 | 30 |
| 323 | 20240927 | 144600 | 3164735590 | 11920 | 11920 | 11920 | 11920 | 1 |
| 324 | 20240927 | 144500 | 3164723670 | 11920 | 11930 | 11930 | 11920 | 53 |
| 325 | 20240927 | 144400 | 3164091900 | 11940 | 11920 | 11950 | 11920 | 774 |
| 326 | 20240927 | 144300 | 3154865640 | 11920 | 11930 | 11930 | 11920 | 82 |
| 327 | 20240927 | 144200 | 3153888150 | 11950 | 11920 | 11950 | 11920 | 171 |
| 328 | 20240927 | 144100 | 3151849800 | 11920 | 11890 | 11920 | 11890 | 302 |
| 329 | 20240927 | 144000 | 3148256960 | 11890 | 11900 | 11900 | 11890 | 150 |
| 330 | 20240927 | 143900 | 3146472960 | 11900 | 11920 | 11920 | 11900 | 174 |
| 331 | 20240927 | 143800 | 3144402340 | 11920 | 11890 | 11920 | 11890 | 402 |
| 332 | 20240927 | 143700 | 3139622500 | 11910 | 11890 | 11910 | 11890 | 733 |
| 333 | 20240927 | 143600 | 3130897480 | 11900 | 11900 | 11900 | 11900 | 58 |
| 334 | 20240927 | 143500 | 3130207280 | 11900 | 11890 | 11900 | 11890 | 269 |
| 335 | 20240927 | 143400 | 3127008860 | 11900 | 11920 | 11920 | 11900 | 35 |
| 336 | 20240927 | 143300 | 3126592340 | 11920 | 11920 | 11920 | 11900 | 352 |
| 337 | 20240927 | 143200 | 3122403500 | 11920 | 11890 | 11920 | 11890 | 261 |
| 338 | 20240927 | 143100 | 3119299570 | 11890 | 11900 | 11900 | 11890 | 1181 |
| 339 | 20240927 | 143000 | 3105248090 | 11920 | 11910 | 11920 | 11900 | 839 |
| 340 | 20240927 | 142900 | 3095252310 | 11910 | 11910 | 11910 | 11910 | 139 |
| 341 | 20240927 | 142800 | 3093596820 | 11910 | 11930 | 11930 | 11910 | 688 |
| 342 | 20240927 | 142700 | 3085401330 | 11910 | 11940 | 11940 | 11910 | 1871 |
| 343 | 20240927 | 142600 | 3063100450 | 11950 | 11940 | 11950 | 11940 | 135 |
| 344 | 20240927 | 142500 | 3061487540 | 11950 | 11950 | 11960 | 11950 | 112 |
| 345 | 20240927 | 142400 | 3060149100 | 11950 | 11950 | 11950 | 11950 | 18 |
| 346 | 20240927 | 142300 | 3059934000 | 11960 | 11950 | 11960 | 11950 | 85 |
| 347 | 20240927 | 142200 | 3058918240 | 11950 | 11950 | 11950 | 11950 | 2 |
| 348 | 20240927 | 142100 | 3058894340 | 11950 | 11960 | 11960 | 11940 | 592 |
| 349 | 20240927 | 142000 | 3051820400 | 11960 | 11960 | 11960 | 11960 | 1 |
| 350 | 20240927 | 141900 | 3051808440 | 11930 | 11930 | 11930 | 11930 | 38 |
| 351 | 20240927 | 141800 | 3051355100 | 11930 | 11930 | 11930 | 11930 | 96 |
| 352 | 20240927 | 141700 | 3050209820 | 11970 | 11970 | 11970 | 11970 | 223 |
| 353 | 20240927 | 141600 | 3047540510 | 11980 | 11920 | 11980 | 11920 | 59 |
| 354 | 20240927 | 141500 | 3046837170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 355 | 20240927 | 141400 | 3046837170 | 11920 | 11920 | 11920 | 11920 | 91 |
| 356 | 20240927 | 141300 | 3045752450 | 11910 | 11920 | 11920 | 11910 | 60 |
| 357 | 20240927 | 141200 | 3045037490 | 11930 | 11930 | 11930 | 11930 | 3 |
| 358 | 20240927 | 141100 | 3045001700 | 11920 | 11920 | 11920 | 11920 | 455 |
| 359 | 20240927 | 141000 | 3039578100 | 11920 | 11920 | 11920 | 11920 | 179 |
| 360 | 20240927 | 140900 | 3037444420 | 11920 | 11940 | 11940 | 11920 | 545 |
| 361 | 20240927 | 140800 | 3030937720 | 11970 | 11970 | 11970 | 11970 | 100 |
| 362 | 20240927 | 140700 | 3029740720 | 11980 | 11970 | 11980 | 11970 | 5 |
| 363 | 20240927 | 140600 | 3029680830 | 11970 | 11930 | 11970 | 11930 | 12 |
| 364 | 20240927 | 140500 | 3029537630 | 11950 | 11950 | 11950 | 11950 | 5 |
| 365 | 20240927 | 140400 | 3029477880 | 11930 | 11940 | 11940 | 11910 | 206 |
| 366 | 20240927 | 140300 | 3027023380 | 11940 | 11940 | 11940 | 11940 | 293 |
| 367 | 20240927 | 140200 | 3023524960 | 11950 | 11950 | 11950 | 11950 | 1 |
| 368 | 20240927 | 140100 | 3023513010 | 11930 | 11930 | 11930 | 11930 | 100 |
| 369 | 20240927 | 140000 | 3022320010 | 11930 | 11930 | 11930 | 11930 | 74 |
| 370 | 20240927 | 135900 | 3021437190 | 11930 | 11930 | 11930 | 11930 | 2 |
| 371 | 20240927 | 135800 | 3021413330 | 11920 | 11920 | 11920 | 11920 | 4 |
| 372 | 20240927 | 135700 | 3021365650 | 11910 | 11910 | 11910 | 11910 | 40 |
| 373 | 20240927 | 135600 | 3020889250 | 11910 | 11910 | 11910 | 11910 | 31 |
| 374 | 20240927 | 135500 | 3020520040 | 11910 | 11930 | 11930 | 11910 | 902 |
| 375 | 20240927 | 135400 | 3009768930 | 11930 | 11930 | 11930 | 11930 | 88 |
| 376 | 20240927 | 135300 | 3008719090 | 11980 | 11980 | 11980 | 11980 | 50 |
| 377 | 20240927 | 135200 | 3008120090 | 11980 | 11960 | 11980 | 11960 | 3 |
| 378 | 20240927 | 135100 | 3008084170 | 11930 | 11950 | 11950 | 11930 | 1067 |
| 379 | 20240927 | 135000 | 2995349000 | 11950 | 11940 | 11950 | 11940 | 166 |
| 380 | 20240927 | 134900 | 2993365810 | 11920 | 11940 | 11940 | 11920 | 510 |
| 381 | 20240927 | 134800 | 2987277180 | 11950 | 11950 | 11950 | 11950 | 386 |
| 382 | 20240927 | 134700 | 2982664480 | 11950 | 11970 | 11980 | 11950 | 1068 |
| 383 | 20240927 | 134600 | 2969897950 | 11970 | 11970 | 11970 | 11970 | 12 |
| 384 | 20240927 | 134500 | 2969754310 | 11960 | 11980 | 11980 | 11960 | 397 |
| 385 | 20240927 | 134400 | 2965003440 | 11980 | 11990 | 11990 | 11980 | 204 |
| 386 | 20240927 | 134300 | 2962559290 | 11990 | 11990 | 11990 | 11990 | 0 |
| 387 | 20240927 | 134200 | 2962559290 | 11990 | 12010 | 12010 | 11990 | 502 |
| 388 | 20240927 | 134100 | 2956536460 | 12000 | 12000 | 12000 | 12000 | 20 |
| 389 | 20240927 | 134000 | 2956296460 | 12000 | 12000 | 12000 | 12000 | 10 |
| 390 | 20240927 | 133900 | 2956176460 | 12000 | 12000 | 12000 | 12000 | 100 |
| 391 | 20240927 | 133800 | 2954976460 | 12000 | 12050 | 12050 | 12000 | 16 |
| 392 | 20240927 | 133700 | 2954784410 | 12050 | 12000 | 12050 | 12000 | 304 |
| 393 | 20240927 | 133600 | 2951136360 | 12000 | 12000 | 12000 | 12000 | 1 |
| 394 | 20240927 | 133500 | 2951124360 | 12000 | 11980 | 12000 | 11980 | 202 |
| 395 | 20240927 | 133400 | 2948700560 | 11970 | 11970 | 11970 | 11970 | 30 |
| 396 | 20240927 | 133300 | 2948341460 | 11960 | 11960 | 11960 | 11960 | 543 |
| 397 | 20240927 | 133200 | 2941847180 | 11960 | 11960 | 11960 | 11960 | 0 |
| 398 | 20240927 | 133100 | 2941847180 | 11960 | 11990 | 11990 | 11960 | 864 |
| 399 | 20240927 | 133000 | 2931496110 | 11990 | 11990 | 11990 | 11990 | 248 |
| 400 | 20240927 | 132900 | 2928522590 | 11990 | 11990 | 11990 | 11990 | 50 |
| 401 | 20240927 | 132800 | 2927923090 | 12000 | 12000 | 12000 | 12000 | 415 |
| 402 | 20240927 | 132700 | 2922943090 | 12010 | 12000 | 12010 | 12000 | 276 |
| 403 | 20240927 | 132600 | 2919631070 | 12010 | 12010 | 12010 | 12010 | 114 |
| 404 | 20240927 | 132500 | 2918261930 | 12010 | 12010 | 12010 | 12010 | 200 |
| 405 | 20240927 | 132400 | 2915859930 | 12010 | 12010 | 12010 | 12010 | 91 |
| 406 | 20240927 | 132300 | 2914767020 | 12010 | 12010 | 12010 | 12010 | 40 |
| 407 | 20240927 | 132200 | 2914286620 | 12010 | 12030 | 12030 | 12010 | 201 |
| 408 | 20240927 | 132100 | 2911871740 | 12020 | 12040 | 12040 | 12020 | 547 |
| 409 | 20240927 | 132000 | 2905293900 | 12030 | 12040 | 12040 | 12030 | 202 |
| 410 | 20240927 | 131900 | 2902862480 | 12040 | 12040 | 12040 | 12040 | 26 |
| 411 | 20240927 | 131800 | 2902549440 | 12050 | 12040 | 12050 | 12040 | 14 |
| 412 | 20240927 | 131700 | 2902380840 | 12050 | 12050 | 12050 | 12050 | 1 |
| 413 | 20240927 | 131600 | 2902368790 | 12050 | 12040 | 12050 | 12040 | 370 |
| 414 | 20240927 | 131500 | 2897912980 | 12050 | 12050 | 12050 | 12050 | 37 |
| 415 | 20240927 | 131400 | 2897467130 | 12050 | 12040 | 12050 | 12040 | 60 |
| 416 | 20240927 | 131300 | 2896744170 | 12040 | 12040 | 12040 | 12040 | 1 |
| 417 | 20240927 | 131200 | 2896732130 | 12040 | 12050 | 12050 | 12040 | 201 |
| 418 | 20240927 | 131100 | 2894311080 | 12050 | 12050 | 12050 | 12050 | 13 |
| 419 | 20240927 | 131000 | 2894154430 | 12030 | 12030 | 12030 | 12030 | 1 |
| 420 | 20240927 | 130900 | 2894142400 | 12030 | 12030 | 12030 | 12030 | 103 |
| 421 | 20240927 | 130800 | 2892903310 | 12030 | 12040 | 12040 | 12030 | 3467 |
| 422 | 20240927 | 130700 | 2851171650 | 12060 | 12060 | 12060 | 12060 | 42 |
| 423 | 20240927 | 130600 | 2850665130 | 12060 | 12060 | 12060 | 12060 | 2 |
| 424 | 20240927 | 130500 | 2850641010 | 12050 | 12060 | 12060 | 12050 | 506 |
| 425 | 20240927 | 130400 | 2844543700 | 12050 | 12050 | 12050 | 12050 | 11 |
| 426 | 20240927 | 130300 | 2844411150 | 12050 | 12050 | 12050 | 12050 | 340 |
| 427 | 20240927 | 130200 | 2840314150 | 12050 | 12030 | 12050 | 12030 | 620 |
| 428 | 20240927 | 130100 | 2832846750 | 12030 | 12040 | 12040 | 12030 | 288 |
| 429 | 20240927 | 130000 | 2829379330 | 12040 | 12050 | 12050 | 12040 | 406 |
| 430 | 20240927 | 125900 | 2824490790 | 12050 | 12050 | 12050 | 12050 | 432 |
| 431 | 20240927 | 125800 | 2819285190 | 12070 | 12070 | 12070 | 12070 | 727 |
| 432 | 20240927 | 125700 | 2810510300 | 12070 | 12080 | 12090 | 12070 | 422 |
| 433 | 20240927 | 125600 | 2805412960 | 12070 | 12080 | 12080 | 12070 | 64 |
| 434 | 20240927 | 125500 | 2804640040 | 12080 | 12080 | 12080 | 12080 | 0 |
| 435 | 20240927 | 125400 | 2804640040 | 12080 | 12100 | 12100 | 12080 | 1446 |
| 436 | 20240927 | 125300 | 2787164170 | 12110 | 12100 | 12110 | 12100 | 1110 |
| 437 | 20240927 | 125200 | 2773725550 | 12090 | 12090 | 12090 | 12090 | 192 |
| 438 | 20240927 | 125100 | 2771404270 | 12090 | 12110 | 12110 | 12090 | 432 |
| 439 | 20240927 | 125000 | 2766181130 | 12100 | 12090 | 12100 | 12090 | 438 |
| 440 | 20240927 | 124900 | 2760884050 | 12090 | 12100 | 12100 | 12090 | 720 |
| 441 | 20240927 | 124800 | 2752179140 | 12100 | 12080 | 12120 | 12080 | 2287 |
| 442 | 20240927 | 124700 | 2724493910 | 12080 | 12050 | 12080 | 12050 | 358 |
| 443 | 20240927 | 124600 | 2720171020 | 12060 | 12050 | 12060 | 12050 | 1619 |
| 444 | 20240927 | 124500 | 2700660600 | 12070 | 12080 | 12080 | 12060 | 2103 |
| 445 | 20240927 | 124400 | 2675282790 | 12080 | 12080 | 12090 | 12080 | 87 |
| 446 | 20240927 | 124300 | 2674231810 | 12080 | 12080 | 12080 | 12070 | 1384 |
| 447 | 20240927 | 124200 | 2657518430 | 12070 | 12070 | 12070 | 12070 | 228 |
| 448 | 20240927 | 124100 | 2654766470 | 12060 | 12130 | 12140 | 12060 | 2206 |
| 449 | 20240927 | 124000 | 2628020720 | 12130 | 12120 | 12130 | 12120 | 959 |
| 450 | 20240927 | 123900 | 2616395920 | 12110 | 12080 | 12110 | 12080 | 2048 |
| 451 | 20240927 | 123800 | 2591620340 | 12060 | 12090 | 12090 | 12060 | 834 |
| 452 | 20240927 | 123700 | 2581552390 | 12090 | 12040 | 12090 | 12040 | 1232 |
| 453 | 20240927 | 123600 | 2566673800 | 12040 | 12050 | 12060 | 12040 | 354 |
| 454 | 20240927 | 123500 | 2562407870 | 12050 | 12000 | 12050 | 12000 | 5933 |
| 455 | 20240927 | 123400 | 2491142770 | 11990 | 11990 | 12000 | 11990 | 711 |
| 456 | 20240927 | 123300 | 2482615750 | 11990 | 11990 | 11990 | 11990 | 5 |
| 457 | 20240927 | 123200 | 2482555800 | 12000 | 11990 | 12000 | 11990 | 1424 |
| 458 | 20240927 | 123100 | 2465473160 | 11980 | 11940 | 11980 | 11900 | 1612 |
| 459 | 20240927 | 123000 | 2446216270 | 11940 | 11940 | 11940 | 11940 | 0 |
| 460 | 20240927 | 122900 | 2446216270 | 11940 | 11940 | 11940 | 11940 | 50 |
| 461 | 20240927 | 122800 | 2445619270 | 11980 | 11980 | 11980 | 11980 | 10 |
| 462 | 20240927 | 122700 | 2445499470 | 11990 | 11960 | 11990 | 11940 | 408 |
| 463 | 20240927 | 122600 | 2440612220 | 11960 | 11980 | 11980 | 11960 | 118 |
| 464 | 20240927 | 122500 | 2439198910 | 11980 | 11970 | 11980 | 11960 | 665 |
| 465 | 20240927 | 122400 | 2431235490 | 11960 | 11970 | 11970 | 11960 | 312 |
| 466 | 20240927 | 122300 | 2427502850 | 11970 | 11940 | 11970 | 11940 | 4203 |
| 467 | 20240927 | 122200 | 2377270320 | 11940 | 11930 | 11940 | 11930 | 1293 |
| 468 | 20240927 | 122100 | 2361840390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 469 | 20240927 | 122000 | 2361840390 | 11890 | 11890 | 11890 | 11890 | 0 |
| 470 | 20240927 | 121900 | 2361840390 | 11890 | 11910 | 11930 | 11890 | 1991 |
| 471 | 20240927 | 121800 | 2338109880 | 11910 | 11910 | 11910 | 11910 | 102 |
| 472 | 20240927 | 121700 | 2336895060 | 11910 | 11910 | 11920 | 11910 | 792 |
| 473 | 20240927 | 121600 | 2327458330 | 11910 | 11910 | 11910 | 11910 | 1212 |
| 474 | 20240927 | 121500 | 2313023410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 475 | 20240927 | 121400 | 2313023410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 476 | 20240927 | 121300 | 2313023410 | 11870 | 11870 | 11870 | 11870 | 180 |
| 477 | 20240927 | 121200 | 2310886810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 478 | 20240927 | 121100 | 2310886810 | 11870 | 11870 | 11870 | 11870 | 0 |
| 479 | 20240927 | 121000 | 2310886810 | 11870 | 11880 | 11880 | 11870 | 85 |
| 480 | 20240927 | 120900 | 2309877340 | 11890 | 11890 | 11890 | 11890 | 1095 |
| 481 | 20240927 | 120800 | 2296857790 | 11900 | 11900 | 11920 | 11900 | 1523 |
| 482 | 20240927 | 120700 | 2278730140 | 11890 | 11890 | 11890 | 11890 | 100 |
| 483 | 20240927 | 120600 | 2277541140 | 11890 | 11890 | 11890 | 11890 | 21 |
| 484 | 20240927 | 120500 | 2277291450 | 11890 | 11890 | 11900 | 11890 | 300 |
| 485 | 20240927 | 120400 | 2273722950 | 11900 | 11880 | 11900 | 11880 | 1162 |
| 486 | 20240927 | 120300 | 2259911340 | 11870 | 11870 | 11870 | 11870 | 0 |
| 487 | 20240927 | 120200 | 2259911340 | 11870 | 11850 | 11870 | 11850 | 1080 |
| 488 | 20240927 | 120100 | 2247111740 | 11840 | 11830 | 11840 | 11830 | 304 |
| 489 | 20240927 | 120000 | 2243512420 | 11830 | 11830 | 11830 | 11830 | 1021 |
| 490 | 20240927 | 115900 | 2231433990 | 11820 | 11820 | 11820 | 11820 | 1 |
| 491 | 20240927 | 115800 | 2231422170 | 11820 | 11820 | 11820 | 11820 | 20 |
| 492 | 20240927 | 115700 | 2231185770 | 11820 | 11820 | 11820 | 11820 | 0 |
| 493 | 20240927 | 115600 | 2231185770 | 11820 | 11830 | 11830 | 11820 | 97 |
| 494 | 20240927 | 115500 | 2230039210 | 11830 | 11840 | 11840 | 11830 | 686 |
| 495 | 20240927 | 115400 | 2221916990 | 11840 | 11830 | 11840 | 11820 | 434 |
| 496 | 20240927 | 115300 | 2216779420 | 11820 | 11820 | 11820 | 11820 | 20 |
| 497 | 20240927 | 115200 | 2216543020 | 11820 | 11820 | 11820 | 11820 | 218 |
| 498 | 20240927 | 115100 | 2213966260 | 11820 | 11820 | 11820 | 11820 | 33 |
| 499 | 20240927 | 115000 | 2213576200 | 11810 | 11800 | 11810 | 11800 | 132 |
| 500 | 20240927 | 114900 | 2212018280 | 11810 | 11800 | 11810 | 11800 | 149 |
| 501 | 20240927 | 114800 | 2210258640 | 11810 | 11790 | 11810 | 11790 | 857 |
| 502 | 20240927 | 114700 | 2200154590 | 11790 | 11800 | 11800 | 11790 | 50 |
| 503 | 20240927 | 114600 | 2199565060 | 11800 | 11800 | 11800 | 11800 | 0 |
| 504 | 20240927 | 114500 | 2199565060 | 11800 | 11800 | 11800 | 11790 | 448 |
| 505 | 20240927 | 114400 | 2194280170 | 11800 | 11820 | 11820 | 11800 | 293 |
| 506 | 20240927 | 114300 | 2190822660 | 11820 | 11820 | 11820 | 11820 | 11 |
| 507 | 20240927 | 114200 | 2190692640 | 11810 | 11810 | 11820 | 11810 | 450 |
| 508 | 20240927 | 114100 | 2185374130 | 11820 | 11820 | 11820 | 11820 | 5 |
| 509 | 20240927 | 114000 | 2185315030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 510 | 20240927 | 113900 | 2185315030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 511 | 20240927 | 113800 | 2185315030 | 11830 | 11830 | 11830 | 11830 | 3 |
| 512 | 20240927 | 113700 | 2185279540 | 11840 | 11840 | 11840 | 11840 | 1 |
| 513 | 20240927 | 113600 | 2185267700 | 11790 | 11780 | 11790 | 11780 | 35 |
| 514 | 20240927 | 113500 | 2184855240 | 11790 | 11820 | 11820 | 11790 | 6662 |
| 515 | 20240927 | 113400 | 2106199560 | 11820 | 11820 | 11820 | 11810 | 453 |
| 516 | 20240927 | 113300 | 2100845370 | 11830 | 11890 | 11890 | 11830 | 200 |
| 517 | 20240927 | 113200 | 2098479310 | 11890 | 11890 | 11890 | 11890 | 0 |
| 518 | 20240927 | 113100 | 2098479310 | 11890 | 11890 | 11890 | 11890 | 30 |
| 519 | 20240927 | 113000 | 2098122610 | 11860 | 11830 | 11860 | 11830 | 5011 |
| 520 | 20240927 | 112900 | 2038692270 | 11820 | 11820 | 11820 | 11820 | 225 |
| 521 | 20240927 | 112800 | 2036032770 | 11810 | 11820 | 11860 | 11800 | 247 |
| 522 | 20240927 | 112700 | 2033115220 | 11800 | 11800 | 11800 | 11800 | 504 |
| 523 | 20240927 | 112600 | 2027168020 | 11800 | 11810 | 11830 | 11790 | 6884 |
| 524 | 20240927 | 112500 | 1945937740 | 11800 | 11810 | 11810 | 11800 | 632 |
| 525 | 20240927 | 112400 | 1938477720 | 11800 | 11850 | 11850 | 11800 | 7687 |
| 526 | 20240927 | 112300 | 1847590730 | 11860 | 11870 | 11870 | 11860 | 626 |
| 527 | 20240927 | 112200 | 1840165760 | 11870 | 11880 | 11880 | 11870 | 530 |
| 528 | 20240927 | 112100 | 1833869700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 529 | 20240927 | 112000 | 1833869700 | 11900 | 11880 | 11900 | 11880 | 109 |
| 530 | 20240927 | 111900 | 1832573200 | 11880 | 11900 | 11900 | 11880 | 35 |
| 531 | 20240927 | 111800 | 1832157360 | 11880 | 11880 | 11880 | 11880 | 0 |
| 532 | 20240927 | 111700 | 1832157360 | 11880 | 11880 | 11880 | 11880 | 0 |
| 533 | 20240927 | 111600 | 1832157360 | 11880 | 11880 | 11880 | 11880 | 85 |
| 534 | 20240927 | 111500 | 1831147560 | 11880 | 11880 | 11880 | 11880 | 0 |
| 535 | 20240927 | 111400 | 1831147560 | 11880 | 11870 | 11880 | 11870 | 77 |
| 536 | 20240927 | 111300 | 1830232820 | 11860 | 11860 | 11870 | 11860 | 520 |
| 537 | 20240927 | 111200 | 1824062430 | 11860 | 11870 | 11870 | 11860 | 201 |
| 538 | 20240927 | 111100 | 1821677560 | 11860 | 11860 | 11860 | 11860 | 344 |
| 539 | 20240927 | 111000 | 1817597720 | 11850 | 11860 | 11860 | 11850 | 139 |
| 540 | 20240927 | 110900 | 1815950500 | 11860 | 11860 | 11860 | 11860 | 155 |
| 541 | 20240927 | 110800 | 1814112200 | 11850 | 11850 | 11850 | 11850 | 358 |
| 542 | 20240927 | 110700 | 1809869900 | 11850 | 11850 | 11850 | 11850 | 4 |
| 543 | 20240927 | 110600 | 1809822500 | 11850 | 11850 | 11850 | 11850 | 0 |
| 544 | 20240927 | 110500 | 1809822500 | 11850 | 11850 | 11850 | 11850 | 0 |
| 545 | 20240927 | 110400 | 1809822500 | 11850 | 11850 | 11850 | 11850 | 50 |
| 546 | 20240927 | 110300 | 1809230000 | 11850 | 11850 | 11850 | 11850 | 600 |
| 547 | 20240927 | 110200 | 1802120000 | 11850 | 11850 | 11850 | 11850 | 0 |
| 548 | 20240927 | 110100 | 1802120000 | 11850 | 11860 | 11860 | 11850 | 23 |
| 549 | 20240927 | 110000 | 1801847230 | 11860 | 11860 | 11860 | 11860 | 1 |
| 550 | 20240927 | 105900 | 1801835370 | 11850 | 11850 | 11850 | 11850 | 0 |
| 551 | 20240927 | 105800 | 1801835370 | 11850 | 11850 | 11850 | 11850 | 44 |
| 552 | 20240927 | 105700 | 1801313970 | 11850 | 11850 | 11850 | 11850 | 0 |
| 553 | 20240927 | 105600 | 1801313970 | 11850 | 11850 | 11850 | 11850 | 0 |
| 554 | 20240927 | 105500 | 1801313970 | 11850 | 11850 | 11850 | 11850 | 0 |
| 555 | 20240927 | 105400 | 1801313970 | 11850 | 11850 | 11850 | 11850 | 344 |
| 556 | 20240927 | 105300 | 1797237570 | 11850 | 11850 | 11850 | 11850 | 559 |
| 557 | 20240927 | 105200 | 1790613420 | 11850 | 11850 | 11850 | 11850 | 152 |
| 558 | 20240927 | 105100 | 1788812220 | 11850 | 11860 | 11860 | 11850 | 722 |
| 559 | 20240927 | 105000 | 1780256240 | 11860 | 11850 | 11870 | 11850 | 8 |
| 560 | 20240927 | 104900 | 1780161380 | 11860 | 11860 | 11860 | 11860 | 159 |
| 561 | 20240927 | 104800 | 1778275640 | 11850 | 11860 | 11860 | 11850 | 313 |
| 562 | 20240927 | 104700 | 1774565180 | 11840 | 11840 | 11840 | 11840 | 24 |
| 563 | 20240927 | 104600 | 1774281020 | 11840 | 11830 | 11840 | 11830 | 897 |
| 564 | 20240927 | 104500 | 1763669010 | 11830 | 11840 | 11840 | 11830 | 200 |
| 565 | 20240927 | 104400 | 1761302060 | 11830 | 11840 | 11840 | 11830 | 285 |
| 566 | 20240927 | 104300 | 1757927720 | 11840 | 11870 | 11870 | 11840 | 3100 |
| 567 | 20240927 | 104200 | 1721186910 | 11870 | 11870 | 11880 | 11870 | 314 |
| 568 | 20240927 | 104100 | 1717459620 | 11880 | 11880 | 11880 | 11870 | 387 |
| 569 | 20240927 | 104000 | 1712864860 | 11880 | 11870 | 11880 | 11870 | 138 |
| 570 | 20240927 | 103900 | 1711226750 | 11880 | 11880 | 11880 | 11880 | 0 |
| 571 | 20240927 | 103800 | 1711226750 | 11880 | 11870 | 11880 | 11870 | 180 |
| 572 | 20240927 | 103700 | 1709089150 | 11880 | 11880 | 11880 | 11880 | 572 |
| 573 | 20240927 | 103600 | 1702293790 | 11900 | 11900 | 11900 | 11900 | 10 |
| 574 | 20240927 | 103500 | 1702174790 | 11900 | 11900 | 11900 | 11900 | 0 |
| 575 | 20240927 | 103400 | 1702174790 | 11900 | 11900 | 11900 | 11900 | 2 |
| 576 | 20240927 | 103300 | 1702150990 | 11860 | 11860 | 11860 | 11860 | 0 |
| 577 | 20240927 | 103200 | 1702150990 | 11860 | 11880 | 11880 | 11860 | 13 |
| 578 | 20240927 | 103100 | 1701996790 | 11870 | 11870 | 11870 | 11860 | 321 |
| 579 | 20240927 | 103000 | 1698189630 | 11870 | 11850 | 11870 | 11850 | 403 |
| 580 | 20240927 | 102900 | 1693410020 | 11920 | 11850 | 11920 | 11850 | 45 |
| 581 | 20240927 | 102800 | 1692875020 | 11850 | 11850 | 11850 | 11850 | 392 |
| 582 | 20240927 | 102700 | 1688229820 | 11890 | 11870 | 11890 | 11860 | 1265 |
| 583 | 20240927 | 102600 | 1673225670 | 11880 | 11870 | 11880 | 11870 | 464 |
| 584 | 20240927 | 102500 | 1667717980 | 11880 | 11900 | 11900 | 11880 | 532 |
| 585 | 20240927 | 102400 | 1661396480 | 11910 | 11910 | 11910 | 11910 | 3 |
| 586 | 20240927 | 102300 | 1661360750 | 11910 | 11920 | 11920 | 11910 | 38 |
| 587 | 20240927 | 102200 | 1660908150 | 11920 | 11940 | 11940 | 11920 | 705 |
| 588 | 20240927 | 102100 | 1652500240 | 11940 | 11950 | 11980 | 11940 | 201 |
| 589 | 20240927 | 102000 | 1650097080 | 11940 | 11960 | 11960 | 11940 | 186 |
| 590 | 20240927 | 101900 | 1647875780 | 11950 | 11960 | 11960 | 11950 | 100 |
| 591 | 20240927 | 101800 | 1646680280 | 11960 | 11950 | 11960 | 11950 | 679 |
| 592 | 20240927 | 101700 | 1638564230 | 11970 | 11950 | 11970 | 11950 | 721 |
| 593 | 20240927 | 101600 | 1629937860 | 11940 | 11920 | 11940 | 11920 | 455 |
| 594 | 20240927 | 101500 | 1624509620 | 11900 | 11900 | 11900 | 11900 | 200 |
| 595 | 20240927 | 101400 | 1622129620 | 11900 | 11900 | 11900 | 11900 | 265 |
| 596 | 20240927 | 101300 | 1618976120 | 11900 | 11900 | 11900 | 11890 | 2058 |
| 597 | 20240927 | 101200 | 1594491570 | 11900 | 11890 | 11900 | 11890 | 85 |
| 598 | 20240927 | 101100 | 1593480140 | 11900 | 11900 | 11900 | 11900 | 684 |
| 599 | 20240927 | 101000 | 1585340540 | 11900 | 11880 | 11900 | 11880 | 180 |
| 600 | 20240927 | 100900 | 1583198560 | 11900 | 11870 | 11900 | 11870 | 102 |
| 601 | 20240927 | 100800 | 1581987790 | 11870 | 11900 | 11900 | 11860 | 1753 |
| 602 | 20240927 | 100700 | 1561131170 | 11860 | 11860 | 11860 | 11860 | 0 |
| 603 | 20240927 | 100600 | 1561131170 | 11860 | 11860 | 11880 | 11850 | 472 |
| 604 | 20240927 | 100500 | 1555531220 | 11850 | 11900 | 11900 | 11850 | 516 |
| 605 | 20240927 | 100400 | 1549405300 | 11900 | 11920 | 11920 | 11890 | 41 |
| 606 | 20240927 | 100300 | 1548917680 | 11920 | 11850 | 11920 | 11850 | 218 |
| 607 | 20240927 | 100200 | 1546331890 | 11850 | 11870 | 11870 | 11840 | 1884 |
| 608 | 20240927 | 100100 | 1523983220 | 11870 | 11890 | 11890 | 11870 | 284 |
| 609 | 20240927 | 100000 | 1520608020 | 11890 | 11920 | 11920 | 11890 | 3274 |
| 610 | 20240927 | 095900 | 1481637190 | 11920 | 11930 | 11930 | 11920 | 1167 |
| 611 | 20240927 | 095800 | 1467723530 | 11930 | 11920 | 11950 | 11920 | 232 |
| 612 | 20240927 | 095700 | 1464954750 | 11920 | 11920 | 11920 | 11920 | 209 |
| 613 | 20240927 | 095600 | 1462463470 | 11920 | 11910 | 11920 | 11910 | 522 |
| 614 | 20240927 | 095500 | 1456242230 | 11920 | 11920 | 11920 | 11910 | 440 |
| 615 | 20240927 | 095400 | 1450998430 | 11920 | 11950 | 11950 | 11920 | 1184 |
| 616 | 20240927 | 095300 | 1436869410 | 11950 | 11960 | 11960 | 11950 | 512 |
| 617 | 20240927 | 095200 | 1430747730 | 11970 | 11980 | 11990 | 11970 | 595 |
| 618 | 20240927 | 095100 | 1423621930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 619 | 20240927 | 095000 | 1423621930 | 11990 | 11940 | 11990 | 11940 | 23 |
| 620 | 20240927 | 094900 | 1423346240 | 11990 | 11940 | 11990 | 11930 | 2263 |
| 621 | 20240927 | 094800 | 1396347160 | 11940 | 11940 | 11940 | 11940 | 1621 |
| 622 | 20240927 | 094700 | 1376992420 | 11940 | 11950 | 11950 | 11930 | 1453 |
| 623 | 20240927 | 094600 | 1359643790 | 11940 | 11960 | 11970 | 11940 | 2139 |
| 624 | 20240927 | 094500 | 1334071550 | 11960 | 12000 | 12000 | 11960 | 3553 |
| 625 | 20240927 | 094400 | 1291544790 | 11960 | 11980 | 11980 | 11960 | 2234 |
| 626 | 20240927 | 094300 | 1264803590 | 11990 | 12020 | 12020 | 11980 | 239 |
| 627 | 20240927 | 094200 | 1261937880 | 11980 | 11990 | 11990 | 11980 | 661 |
| 628 | 20240927 | 094100 | 1254014580 | 12010 | 12010 | 12010 | 11990 | 367 |
| 629 | 20240927 | 094000 | 1249614010 | 12010 | 12000 | 12010 | 11990 | 444 |
| 630 | 20240927 | 093900 | 1244285730 | 12020 | 12010 | 12020 | 11990 | 2457 |
| 631 | 20240927 | 093800 | 1214795620 | 12020 | 12090 | 12090 | 12020 | 2402 |
| 632 | 20240927 | 093700 | 1185875200 | 12050 | 12090 | 12090 | 12040 | 1553 |
| 633 | 20240927 | 093600 | 1167154720 | 12090 | 12060 | 12090 | 12050 | 2596 |
| 634 | 20240927 | 093500 | 1135817690 | 12050 | 12040 | 12060 | 12040 | 352 |
| 635 | 20240927 | 093400 | 1131575730 | 12040 | 12010 | 12050 | 12010 | 205 |
| 636 | 20240927 | 093300 | 1129109650 | 12040 | 12020 | 12040 | 12020 | 214 |
| 637 | 20240927 | 093200 | 1126535890 | 12030 | 12040 | 12050 | 12010 | 773 |
| 638 | 20240927 | 093100 | 1117240330 | 12030 | 12020 | 12030 | 12000 | 1995 |
| 639 | 20240927 | 093000 | 1093273690 | 12010 | 12010 | 12020 | 12000 | 840 |
| 640 | 20240927 | 092900 | 1083191610 | 12000 | 12030 | 12030 | 12000 | 1708 |
| 641 | 20240927 | 092800 | 1062667260 | 12030 | 12050 | 12050 | 12030 | 177 |
| 642 | 20240927 | 092700 | 1060537490 | 12050 | 12040 | 12050 | 12020 | 1882 |
| 643 | 20240927 | 092600 | 1037897350 | 12040 | 12010 | 12040 | 12010 | 454 |
| 644 | 20240927 | 092500 | 1032437630 | 12020 | 12020 | 12030 | 12010 | 108 |
| 645 | 20240927 | 092400 | 1031140020 | 12010 | 12000 | 12010 | 12000 | 672 |
| 646 | 20240927 | 092300 | 1023073940 | 12000 | 12050 | 12050 | 12000 | 1522 |
| 647 | 20240927 | 092200 | 1004765260 | 12040 | 12000 | 12040 | 11990 | 858 |
| 648 | 20240927 | 092100 | 994469350 | 12000 | 12000 | 12000 | 11990 | 61 |
| 649 | 20240927 | 092000 | 993737360 | 12000 | 11980 | 12000 | 11960 | 1799 |
| 650 | 20240927 | 091900 | 972160970 | 11990 | 11970 | 12000 | 11970 | 476 |
| 651 | 20240927 | 091800 | 966457560 | 11950 | 11940 | 11950 | 11940 | 151 |
| 652 | 20240927 | 091700 | 964653190 | 11940 | 11920 | 11940 | 11920 | 1059 |
| 653 | 20240927 | 091600 | 952025540 | 11920 | 11930 | 11950 | 11920 | 1444 |
| 654 | 20240927 | 091500 | 934800130 | 11930 | 11920 | 11950 | 11900 | 457 |
| 655 | 20240927 | 091400 | 929344140 | 11900 | 11900 | 11920 | 11900 | 1787 |
| 656 | 20240927 | 091300 | 908074940 | 11900 | 11920 | 11920 | 11900 | 1512 |
| 657 | 20240927 | 091200 | 890081140 | 11880 | 11840 | 11880 | 11820 | 9799 |
| 658 | 20240927 | 091100 | 774020260 | 11840 | 11880 | 11880 | 11840 | 1641 |
| 659 | 20240927 | 091000 | 754558600 | 11890 | 11890 | 11900 | 11890 | 1144 |
| 660 | 20240927 | 090900 | 740953180 | 11890 | 11930 | 11930 | 11890 | 4524 |
| 661 | 20240927 | 090800 | 687055640 | 11930 | 11940 | 11940 | 11920 | 3084 |
| 662 | 20240927 | 090700 | 650263470 | 11970 | 12010 | 12030 | 11950 | 2160 |
| 663 | 20240927 | 090600 | 624388180 | 12000 | 12060 | 12100 | 12000 | 6284 |
| 664 | 20240927 | 090500 | 548667560 | 12080 | 12060 | 12110 | 12060 | 1277 |
| 665 | 20240927 | 090400 | 533236950 | 12060 | 12140 | 12140 | 12050 | 1949 |
| 666 | 20240927 | 090300 | 509698490 | 12110 | 12020 | 12140 | 12000 | 8046 |
| 667 | 20240927 | 090200 | 412644190 | 12020 | 12040 | 12050 | 11970 | 8515 |
| 668 | 20240927 | 090100 | 310389600 | 12040 | 12170 | 12170 | 12000 | 12642 |
| 669 | 20240927 | 090000 | 158210880 | 12170 | 12250 | 12270 | 12090 | 12551 |