37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 200200 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 62610 |
| 3 | 20231205 | 200100 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 4 | 20231205 | 200000 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 5 | 20231205 | 195900 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 6 | 20231205 | 195800 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 7 | 20231205 | 195700 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 8 | 20231205 | 195600 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 9 | 20231205 | 195500 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 10 | 20231205 | 195400 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 11 | 20231205 | 195300 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 12 | 20231205 | 195200 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 13 | 20231205 | 195100 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 14 | 20231205 | 195000 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 15 | 20231205 | 194900 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 16 | 20231205 | 194800 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 17 | 20231205 | 194700 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 18 | 20231205 | 194600 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 19 | 20231205 | 194500 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 20 | 20231205 | 194400 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 21 | 20231205 | 194300 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 22 | 20231205 | 194200 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 23 | 20231205 | 194100 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 24 | 20231205 | 194000 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 25 | 20231205 | 193900 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 26 | 20231205 | 193800 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 27 | 20231205 | 193700 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 28 | 20231205 | 193600 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 29 | 20231205 | 193500 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 30 | 20231205 | 193400 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 31 | 20231205 | 193300 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 32 | 20231205 | 193200 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 62610 |
| 33 | 20231205 | 193100 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 34 | 20231205 | 193000 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 35 | 20231205 | 192900 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 36 | 20231205 | 192800 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 37 | 20231205 | 192700 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 38 | 20231205 | 192600 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 39 | 20231205 | 192500 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 40 | 20231205 | 192400 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 41 | 20231205 | 192300 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 42 | 20231205 | 192200 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 43 | 20231205 | 192100 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 44 | 20231205 | 192000 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 45 | 20231205 | 191900 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 46 | 20231205 | 191800 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 47 | 20231205 | 191700 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 48 | 20231205 | 191600 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 49 | 20231205 | 191500 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 50 | 20231205 | 191400 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 51 | 20231205 | 191300 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 52 | 20231205 | 191200 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 53 | 20231205 | 191100 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 54 | 20231205 | 191000 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 55 | 20231205 | 190900 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 56 | 20231205 | 190800 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 57 | 20231205 | 190700 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 58 | 20231205 | 190600 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 59 | 20231205 | 190500 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 60 | 20231205 | 190400 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 61 | 20231205 | 190300 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 62 | 20231205 | 190200 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 62610 |
| 63 | 20231205 | 190100 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 64 | 20231205 | 190000 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 65 | 20231205 | 185900 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 66 | 20231205 | 185800 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 67 | 20231205 | 185700 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 68 | 20231205 | 185600 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 69 | 20231205 | 185500 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 70 | 20231205 | 185400 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 71 | 20231205 | 185300 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 72 | 20231205 | 185200 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 73 | 20231205 | 185100 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 74 | 20231205 | 185000 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 75 | 20231205 | 184900 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 76 | 20231205 | 184800 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 77 | 20231205 | 184700 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 78 | 20231205 | 184600 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 79 | 20231205 | 184500 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 80 | 20231205 | 184400 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 81 | 20231205 | 184300 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 82 | 20231205 | 184200 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 83 | 20231205 | 184100 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 84 | 20231205 | 184000 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 85 | 20231205 | 183900 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 86 | 20231205 | 183800 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 87 | 20231205 | 183700 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 88 | 20231205 | 183600 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 89 | 20231205 | 183500 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 90 | 20231205 | 183400 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 91 | 20231205 | 183300 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 92 | 20231205 | 183200 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 62610 |
| 93 | 20231205 | 183100 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 94 | 20231205 | 183000 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 95 | 20231205 | 182900 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 96 | 20231205 | 182800 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 97 | 20231205 | 182700 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 98 | 20231205 | 182600 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 99 | 20231205 | 182500 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 100 | 20231205 | 182400 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 101 | 20231205 | 182300 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 102 | 20231205 | 182200 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 103 | 20231205 | 182100 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 104 | 20231205 | 182000 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 105 | 20231205 | 181900 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 106 | 20231205 | 181800 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 107 | 20231205 | 181700 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 108 | 20231205 | 181600 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 109 | 20231205 | 181500 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 110 | 20231205 | 181400 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 111 | 20231205 | 181300 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 112 | 20231205 | 181200 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 113 | 20231205 | 181100 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 114 | 20231205 | 181000 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 115 | 20231205 | 180900 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 116 | 20231205 | 180800 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 117 | 20231205 | 180700 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 118 | 20231205 | 180600 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 119 | 20231205 | 180500 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 120 | 20231205 | 180400 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 121 | 20231205 | 180300 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 122 | 20231205 | 180200 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 62610 |
| 123 | 20231205 | 180100 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 124 | 20231205 | 180000 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 125 | 20231205 | 175900 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 126 | 20231205 | 175800 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 127 | 20231205 | 175700 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 128 | 20231205 | 175600 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 129 | 20231205 | 175500 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 130 | 20231205 | 175400 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 131 | 20231205 | 175300 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 132 | 20231205 | 175200 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 133 | 20231205 | 175100 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 134 | 20231205 | 175000 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 135 | 20231205 | 174900 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 136 | 20231205 | 174800 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 137 | 20231205 | 174700 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 138 | 20231205 | 174600 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 139 | 20231205 | 174500 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 140 | 20231205 | 174400 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 141 | 20231205 | 174300 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 142 | 20231205 | 174200 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 143 | 20231205 | 174100 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 144 | 20231205 | 174000 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 145 | 20231205 | 173900 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 146 | 20231205 | 173800 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 147 | 20231205 | 173700 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 148 | 20231205 | 173600 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 149 | 20231205 | 173500 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 150 | 20231205 | 173400 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 151 | 20231205 | 173300 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 152 | 20231205 | 173200 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 62610 |
| 153 | 20231205 | 173100 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 154 | 20231205 | 173000 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 155 | 20231205 | 172900 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 156 | 20231205 | 172800 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 157 | 20231205 | 172700 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 158 | 20231205 | 172600 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 159 | 20231205 | 172500 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 160 | 20231205 | 172400 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 161 | 20231205 | 172300 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 162 | 20231205 | 172200 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 163 | 20231205 | 172100 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 164 | 20231205 | 172000 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 165 | 20231205 | 171900 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 166 | 20231205 | 171800 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 167 | 20231205 | 171700 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 168 | 20231205 | 171600 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 169 | 20231205 | 171500 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 170 | 20231205 | 171400 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 171 | 20231205 | 171300 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 172 | 20231205 | 171200 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 173 | 20231205 | 171100 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 174 | 20231205 | 171000 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 175 | 20231205 | 170900 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 176 | 20231205 | 170800 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 177 | 20231205 | 170700 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 178 | 20231205 | 170600 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 179 | 20231205 | 170500 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 180 | 20231205 | 170400 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 181 | 20231205 | 170300 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 182 | 20231205 | 170200 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 62610 |
| 183 | 20231205 | 170100 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 184 | 20231205 | 170000 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 185 | 20231205 | 165900 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 186 | 20231205 | 165800 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 187 | 20231205 | 165700 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 188 | 20231205 | 165600 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 189 | 20231205 | 165500 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 190 | 20231205 | 165400 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 191 | 20231205 | 165300 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 192 | 20231205 | 165200 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 193 | 20231205 | 165100 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 194 | 20231205 | 165000 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 195 | 20231205 | 164900 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 196 | 20231205 | 164800 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 197 | 20231205 | 164700 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 198 | 20231205 | 164600 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 199 | 20231205 | 164500 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 200 | 20231205 | 164400 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 201 | 20231205 | 164300 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 202 | 20231205 | 164200 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 203 | 20231205 | 164100 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 204 | 20231205 | 164000 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 205 | 20231205 | 163900 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 206 | 20231205 | 163800 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 207 | 20231205 | 163700 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 208 | 20231205 | 163600 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 209 | 20231205 | 163500 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 210 | 20231205 | 163400 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 211 | 20231205 | 163300 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 212 | 20231205 | 163200 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 62610 |
| 213 | 20231205 | 163100 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 214 | 20231205 | 163000 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 215 | 20231205 | 162900 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 216 | 20231205 | 162800 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 217 | 20231205 | 162700 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 218 | 20231205 | 162600 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 219 | 20231205 | 162500 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 220 | 20231205 | 162400 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 221 | 20231205 | 162300 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 222 | 20231205 | 162200 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 223 | 20231205 | 162100 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 224 | 20231205 | 162000 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 225 | 20231205 | 161900 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 226 | 20231205 | 161800 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 227 | 20231205 | 161700 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 228 | 20231205 | 161600 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 229 | 20231205 | 161500 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 230 | 20231205 | 161400 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 231 | 20231205 | 161300 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 232 | 20231205 | 161200 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 233 | 20231205 | 161100 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 234 | 20231205 | 161000 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 235 | 20231205 | 160900 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 236 | 20231205 | 160800 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 237 | 20231205 | 160700 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 238 | 20231205 | 160600 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 239 | 20231205 | 160500 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 240 | 20231205 | 160400 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 241 | 20231205 | 160300 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 242 | 20231205 | 160200 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 62610 |
| 243 | 20231205 | 160100 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 244 | 20231205 | 160000 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 245 | 20231205 | 155900 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 246 | 20231205 | 155800 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 247 | 20231205 | 155700 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 248 | 20231205 | 155600 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 249 | 20231205 | 155500 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 250 | 20231205 | 155400 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 251 | 20231205 | 155300 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 252 | 20231205 | 155200 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 253 | 20231205 | 155100 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 254 | 20231205 | 155000 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 255 | 20231205 | 154900 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 256 | 20231205 | 154800 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 257 | 20231205 | 154700 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 258 | 20231205 | 154600 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 259 | 20231205 | 154500 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 260 | 20231205 | 154400 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 261 | 20231205 | 154300 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 262 | 20231205 | 154200 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 263 | 20231205 | 154100 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 264 | 20231205 | 154000 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 265 | 20231205 | 153900 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 266 | 20231205 | 153800 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 267 | 20231205 | 153700 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 268 | 20231205 | 153600 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 269 | 20231205 | 153500 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 270 | 20231205 | 153400 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 271 | 20231205 | 153300 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 272 | 20231205 | 153200 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 62610 |
| 273 | 20231205 | 153100 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 0 |
| 274 | 20231205 | 153000 | 134837871800 | 26250 | 26250 | 26250 | 26250 | 62610 |
| 275 | 20231205 | 152900 | 133194359300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 276 | 20231205 | 152800 | 133194359300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 277 | 20231205 | 152700 | 133194359300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 278 | 20231205 | 152600 | 133194359300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 279 | 20231205 | 152500 | 133194359300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 280 | 20231205 | 152400 | 133194359300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 281 | 20231205 | 152300 | 133194359300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 282 | 20231205 | 152200 | 133194359300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 283 | 20231205 | 152100 | 133194359300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 284 | 20231205 | 152000 | 133194359300 | 26250 | 26250 | 26250 | 26250 | 0 |
| 285 | 20231205 | 151900 | 133194359300 | 26250 | 26300 | 26350 | 26150 | 39663 |
| 286 | 20231205 | 151800 | 132153763400 | 26250 | 26100 | 26300 | 26100 | 19178 |
| 287 | 20231205 | 151700 | 131651039500 | 26100 | 26150 | 26200 | 26000 | 14262 |
| 288 | 20231205 | 151600 | 131278903600 | 26150 | 26050 | 26200 | 26000 | 18509 |
| 289 | 20231205 | 151500 | 130795559850 | 26050 | 25900 | 26100 | 25800 | 21686 |
| 290 | 20231205 | 151400 | 130233562300 | 25900 | 25950 | 26050 | 25850 | 23937 |
| 291 | 20231205 | 151300 | 129612339500 | 25950 | 26050 | 26100 | 25750 | 44968 |
| 292 | 20231205 | 151200 | 128447482700 | 26100 | 26250 | 26350 | 25950 | 88070 |
| 293 | 20231205 | 151100 | 126147674400 | 26250 | 26150 | 26350 | 26150 | 37358 |
| 294 | 20231205 | 151000 | 125167352150 | 26300 | 26450 | 26550 | 26100 | 47789 |
| 295 | 20231205 | 150900 | 123909888450 | 26500 | 26500 | 26650 | 26450 | 19516 |
| 296 | 20231205 | 150800 | 123392062350 | 26450 | 26850 | 26900 | 26450 | 32597 |
| 297 | 20231205 | 150700 | 122521349650 | 26850 | 26350 | 26900 | 26350 | 95990 |
| 298 | 20231205 | 150600 | 119955709150 | 26350 | 26600 | 26650 | 26250 | 39147 |
| 299 | 20231205 | 150500 | 118919742600 | 26550 | 26400 | 26650 | 26250 | 65140 |
| 300 | 20231205 | 150400 | 117196058900 | 26450 | 26300 | 26500 | 26300 | 23410 |
| 301 | 20231205 | 150300 | 116578099350 | 26300 | 26500 | 26550 | 26250 | 84414 |
| 302 | 20231205 | 150200 | 114351313000 | 26500 | 26800 | 26850 | 26500 | 71014 |
| 303 | 20231205 | 150100 | 112458062850 | 26800 | 26750 | 26900 | 26750 | 51063 |
| 304 | 20231205 | 150000 | 111089200950 | 26750 | 26950 | 27100 | 26650 | 152922 |
| 305 | 20231205 | 145900 | 106975179450 | 27000 | 26150 | 27000 | 26150 | 203463 |
| 306 | 20231205 | 145800 | 101552257350 | 26250 | 26200 | 26350 | 26100 | 58202 |
| 307 | 20231205 | 145700 | 100025747200 | 26100 | 26200 | 26400 | 26000 | 73683 |
| 308 | 20231205 | 145600 | 98095718650 | 26200 | 25700 | 26200 | 25700 | 80725 |
| 309 | 20231205 | 145500 | 96000712050 | 25750 | 25650 | 25800 | 25650 | 14186 |
| 310 | 20231205 | 145400 | 95635626300 | 25700 | 25700 | 25750 | 25650 | 5812 |
| 311 | 20231205 | 145300 | 95486221950 | 25700 | 25700 | 25750 | 25650 | 6978 |
| 312 | 20231205 | 145200 | 95306926650 | 25650 | 25650 | 25700 | 25650 | 5461 |
| 313 | 20231205 | 145100 | 95166632450 | 25650 | 25550 | 25650 | 25550 | 5253 |
| 314 | 20231205 | 145000 | 95032056700 | 25550 | 25550 | 25600 | 25500 | 5839 |
| 315 | 20231205 | 144900 | 94882808250 | 25550 | 25600 | 25650 | 25500 | 4471 |
| 316 | 20231205 | 144800 | 94768486200 | 25550 | 25550 | 25600 | 25500 | 4218 |
| 317 | 20231205 | 144700 | 94660657800 | 25500 | 25550 | 25650 | 25500 | 9937 |
| 318 | 20231205 | 144600 | 94406449850 | 25500 | 25550 | 25600 | 25500 | 6206 |
| 319 | 20231205 | 144500 | 94247858250 | 25600 | 25600 | 25650 | 25500 | 7580 |
| 320 | 20231205 | 144400 | 94054141300 | 25600 | 25750 | 25800 | 25500 | 25954 |
| 321 | 20231205 | 144300 | 93388166900 | 25750 | 25550 | 26000 | 25500 | 60305 |
| 322 | 20231205 | 144200 | 91829112600 | 25550 | 25550 | 25600 | 25500 | 6457 |
| 323 | 20231205 | 144100 | 91664107050 | 25600 | 25650 | 25650 | 25550 | 9999 |
| 324 | 20231205 | 144000 | 91408214750 | 25600 | 25750 | 25750 | 25600 | 19733 |
| 325 | 20231205 | 143900 | 90901712350 | 25750 | 25600 | 25800 | 25550 | 44308 |
| 326 | 20231205 | 143800 | 89761860150 | 25600 | 25600 | 25600 | 25500 | 26650 |
| 327 | 20231205 | 143700 | 89080556200 | 25600 | 25300 | 25600 | 25300 | 20389 |
| 328 | 20231205 | 143600 | 88560968200 | 25300 | 25350 | 25400 | 25300 | 3792 |
| 329 | 20231205 | 143500 | 88464808250 | 25400 | 25400 | 25450 | 25350 | 3889 |
| 330 | 20231205 | 143400 | 88366031750 | 25350 | 25350 | 25400 | 25350 | 1427 |
| 331 | 20231205 | 143300 | 88329825500 | 25400 | 25450 | 25450 | 25300 | 5100 |
| 332 | 20231205 | 143200 | 88200414850 | 25450 | 25350 | 25450 | 25350 | 4420 |
| 333 | 20231205 | 143100 | 88088158900 | 25400 | 25400 | 25450 | 25350 | 3049 |
| 334 | 20231205 | 143000 | 88010734200 | 25400 | 25500 | 25500 | 25250 | 11368 |
| 335 | 20231205 | 142900 | 87722543800 | 25500 | 25400 | 25550 | 25350 | 35788 |
| 336 | 20231205 | 142800 | 86811643050 | 25400 | 25400 | 25400 | 25300 | 5792 |
| 337 | 20231205 | 142700 | 86664768200 | 25350 | 25350 | 25400 | 25300 | 2400 |
| 338 | 20231205 | 142600 | 86603955950 | 25400 | 25350 | 25400 | 25300 | 3225 |
| 339 | 20231205 | 142500 | 86522192200 | 25350 | 25350 | 25350 | 25250 | 4931 |
| 340 | 20231205 | 142400 | 86397333000 | 25350 | 25400 | 25400 | 25300 | 3861 |
| 341 | 20231205 | 142300 | 86299448100 | 25400 | 25450 | 25500 | 25350 | 10653 |
| 342 | 20231205 | 142200 | 86028514200 | 25450 | 25350 | 25450 | 25300 | 7649 |
| 343 | 20231205 | 142100 | 85834267450 | 25300 | 25200 | 25350 | 25200 | 8193 |
| 344 | 20231205 | 142000 | 85626884950 | 25250 | 25100 | 25250 | 25100 | 5508 |
| 345 | 20231205 | 141900 | 85488240400 | 25150 | 25150 | 25150 | 25050 | 2391 |
| 346 | 20231205 | 141800 | 85428230000 | 25150 | 25150 | 25150 | 25100 | 1392 |
| 347 | 20231205 | 141700 | 85393255500 | 25150 | 25150 | 25200 | 25050 | 6272 |
| 348 | 20231205 | 141600 | 85235782000 | 25200 | 25200 | 25200 | 25150 | 1268 |
| 349 | 20231205 | 141500 | 85203864150 | 25200 | 25200 | 25200 | 25150 | 1054 |
| 350 | 20231205 | 141400 | 85177335100 | 25200 | 25150 | 25250 | 25100 | 1324 |
| 351 | 20231205 | 141300 | 85143975400 | 25100 | 25150 | 25250 | 25100 | 2790 |
| 352 | 20231205 | 141200 | 85073790950 | 25150 | 25250 | 25250 | 25150 | 2348 |
| 353 | 20231205 | 141100 | 85014719000 | 25250 | 25250 | 25300 | 25200 | 2098 |
| 354 | 20231205 | 141000 | 84961805350 | 25300 | 25300 | 25300 | 25250 | 1342 |
| 355 | 20231205 | 140900 | 84927880950 | 25250 | 25300 | 25300 | 25200 | 1189 |
| 356 | 20231205 | 140800 | 84897859850 | 25300 | 25250 | 25300 | 25200 | 902 |
| 357 | 20231205 | 140700 | 84875083400 | 25250 | 25350 | 25350 | 25250 | 3943 |
| 358 | 20231205 | 140600 | 84775240550 | 25300 | 25200 | 25400 | 25200 | 10569 |
| 359 | 20231205 | 140500 | 84507735550 | 25200 | 25150 | 25200 | 25150 | 1390 |
| 360 | 20231205 | 140400 | 84472760550 | 25200 | 25150 | 25200 | 25150 | 1347 |
| 361 | 20231205 | 140300 | 84438853150 | 25150 | 25200 | 25250 | 25100 | 3927 |
| 362 | 20231205 | 140200 | 84340091600 | 25200 | 25200 | 25250 | 25150 | 3609 |
| 363 | 20231205 | 140100 | 84249200700 | 25200 | 25200 | 25200 | 25150 | 1756 |
| 364 | 20231205 | 140000 | 84204981800 | 25200 | 25200 | 25250 | 25150 | 1453 |
| 365 | 20231205 | 135900 | 84168365050 | 25150 | 25150 | 25200 | 25150 | 951 |
| 366 | 20231205 | 135800 | 84144434650 | 25150 | 25250 | 25250 | 25150 | 1191 |
| 367 | 20231205 | 135700 | 84114437450 | 25250 | 25200 | 25250 | 25200 | 1215 |
| 368 | 20231205 | 135600 | 84083776250 | 25200 | 25250 | 25250 | 25200 | 401 |
| 369 | 20231205 | 135500 | 84073655350 | 25250 | 25250 | 25250 | 25200 | 2569 |
| 370 | 20231205 | 135400 | 84008797000 | 25250 | 25150 | 25250 | 25150 | 2719 |
| 371 | 20231205 | 135300 | 83940259500 | 25150 | 25200 | 25250 | 25150 | 2276 |
| 372 | 20231205 | 135200 | 83882942000 | 25200 | 25200 | 25300 | 25150 | 3346 |
| 373 | 20231205 | 135100 | 83798496200 | 25200 | 25200 | 25250 | 25150 | 2343 |
| 374 | 20231205 | 135000 | 83739437600 | 25200 | 25200 | 25200 | 25100 | 905 |
| 375 | 20231205 | 134900 | 83716667850 | 25200 | 25200 | 25200 | 25150 | 547 |
| 376 | 20231205 | 134800 | 83702888100 | 25150 | 25250 | 25300 | 25150 | 4281 |
| 377 | 20231205 | 134700 | 83594996350 | 25300 | 25300 | 25300 | 25250 | 652 |
| 378 | 20231205 | 134600 | 83578516800 | 25300 | 25300 | 25300 | 25200 | 638 |
| 379 | 20231205 | 134500 | 83562390000 | 25300 | 25200 | 25300 | 25200 | 1357 |
| 380 | 20231205 | 134400 | 83528120250 | 25200 | 25250 | 25300 | 25150 | 1950 |
| 381 | 20231205 | 134300 | 83479016700 | 25250 | 25200 | 25250 | 25200 | 925 |
| 382 | 20231205 | 134200 | 83455666550 | 25300 | 25200 | 25300 | 25150 | 1917 |
| 383 | 20231205 | 134100 | 83407346300 | 25300 | 25200 | 25300 | 25150 | 1444 |
| 384 | 20231205 | 134000 | 83370906050 | 25200 | 25150 | 25200 | 25100 | 1373 |
| 385 | 20231205 | 133900 | 83336380600 | 25150 | 25150 | 25250 | 25150 | 1032 |
| 386 | 20231205 | 133800 | 83310390650 | 25200 | 25150 | 25250 | 25100 | 883 |
| 387 | 20231205 | 133700 | 83288127350 | 25150 | 25200 | 25200 | 25100 | 1163 |
| 388 | 20231205 | 133600 | 83258902550 | 25200 | 25300 | 25300 | 25150 | 2006 |
| 389 | 20231205 | 133500 | 83208382950 | 25250 | 25350 | 25400 | 25200 | 5892 |
| 390 | 20231205 | 133400 | 83059540900 | 25400 | 25350 | 25400 | 25300 | 3127 |
| 391 | 20231205 | 133300 | 82980281050 | 25350 | 25450 | 25450 | 25350 | 2113 |
| 392 | 20231205 | 133200 | 82926665100 | 25450 | 25350 | 25500 | 25300 | 15088 |
| 393 | 20231205 | 133100 | 82542921600 | 25350 | 25300 | 25350 | 25250 | 1627 |
| 394 | 20231205 | 133000 | 82501738800 | 25350 | 25300 | 25350 | 25300 | 1122 |
| 395 | 20231205 | 132900 | 82473323600 | 25300 | 25300 | 25350 | 25250 | 1289 |
| 396 | 20231205 | 132800 | 82440692900 | 25300 | 25300 | 25350 | 25250 | 2228 |
| 397 | 20231205 | 132700 | 82384310150 | 25350 | 25350 | 25400 | 25250 | 1574 |
| 398 | 20231205 | 132600 | 82344449550 | 25350 | 25350 | 25400 | 25300 | 959 |
| 399 | 20231205 | 132500 | 82320142700 | 25350 | 25350 | 25400 | 25300 | 1660 |
| 400 | 20231205 | 132400 | 82278041750 | 25350 | 25400 | 25400 | 25300 | 3454 |
| 401 | 20231205 | 132300 | 82190464700 | 25400 | 25350 | 25400 | 25300 | 1881 |
| 402 | 20231205 | 132200 | 82142779500 | 25350 | 25350 | 25350 | 25300 | 749 |
| 403 | 20231205 | 132100 | 82123795200 | 25300 | 25250 | 25400 | 25250 | 3236 |
| 404 | 20231205 | 132000 | 82041825900 | 25250 | 25300 | 25300 | 25250 | 1239 |
| 405 | 20231205 | 131900 | 82010512200 | 25250 | 25250 | 25300 | 25250 | 1284 |
| 406 | 20231205 | 131800 | 81978072100 | 25300 | 25350 | 25350 | 25250 | 1420 |
| 407 | 20231205 | 131700 | 81942157900 | 25350 | 25300 | 25350 | 25250 | 681 |
| 408 | 20231205 | 131600 | 81924903250 | 25250 | 25400 | 25400 | 25250 | 3463 |
| 409 | 20231205 | 131500 | 81837288550 | 25400 | 25450 | 25450 | 25300 | 4208 |
| 410 | 20231205 | 131400 | 81730529700 | 25450 | 25300 | 25450 | 25300 | 8368 |
| 411 | 20231205 | 131300 | 81517886850 | 25300 | 25400 | 25400 | 25300 | 3908 |
| 412 | 20231205 | 131200 | 81418765800 | 25400 | 25450 | 25450 | 25350 | 2748 |
| 413 | 20231205 | 131100 | 81348975500 | 25450 | 25300 | 25450 | 25300 | 7612 |
| 414 | 20231205 | 131000 | 81155556250 | 25300 | 25350 | 25350 | 25250 | 6312 |
| 415 | 20231205 | 130900 | 80995661550 | 25350 | 25250 | 25350 | 25200 | 4601 |
| 416 | 20231205 | 130800 | 80879272000 | 25250 | 25250 | 25250 | 25150 | 1585 |
| 417 | 20231205 | 130700 | 80839281550 | 25250 | 25050 | 25250 | 25050 | 5020 |
| 418 | 20231205 | 130600 | 80712983700 | 25100 | 25050 | 25100 | 25000 | 2266 |
| 419 | 20231205 | 130500 | 80656194550 | 25050 | 25100 | 25100 | 25000 | 3075 |
| 420 | 20231205 | 130400 | 80579215000 | 25100 | 25050 | 25100 | 25050 | 1041 |
| 421 | 20231205 | 130300 | 80553119450 | 25100 | 25150 | 25150 | 25050 | 637 |
| 422 | 20231205 | 130200 | 80537125850 | 25100 | 25150 | 25150 | 25050 | 5826 |
| 423 | 20231205 | 130100 | 80391052700 | 25150 | 25150 | 25200 | 25100 | 2527 |
| 424 | 20231205 | 130000 | 80327603200 | 25200 | 25200 | 25250 | 25000 | 10834 |
| 425 | 20231205 | 125900 | 80055984900 | 25200 | 25200 | 25250 | 25200 | 955 |
| 426 | 20231205 | 125800 | 80031905050 | 25200 | 25200 | 25200 | 25150 | 1215 |
| 427 | 20231205 | 125700 | 80001292300 | 25200 | 25200 | 25250 | 25150 | 1790 |
| 428 | 20231205 | 125600 | 79956180200 | 25250 | 25200 | 25250 | 25150 | 2153 |
| 429 | 20231205 | 125500 | 79901911650 | 25250 | 25250 | 25300 | 25150 | 4204 |
| 430 | 20231205 | 125400 | 79795906250 | 25250 | 25350 | 25350 | 25250 | 2218 |
| 431 | 20231205 | 125300 | 79739769800 | 25350 | 25400 | 25400 | 25300 | 1198 |
| 432 | 20231205 | 125200 | 79709391350 | 25400 | 25450 | 25450 | 25350 | 1766 |
| 433 | 20231205 | 125100 | 79664518200 | 25450 | 25450 | 25450 | 25400 | 2187 |
| 434 | 20231205 | 125000 | 79608941350 | 25450 | 25450 | 25450 | 25350 | 645 |
| 435 | 20231205 | 124900 | 79592555850 | 25450 | 25450 | 25500 | 25450 | 3315 |
| 436 | 20231205 | 124800 | 79508092050 | 25450 | 25450 | 25500 | 25350 | 5319 |
| 437 | 20231205 | 124700 | 79372776950 | 25450 | 25450 | 25450 | 25400 | 2642 |
| 438 | 20231205 | 124600 | 79305608100 | 25450 | 25450 | 25450 | 25350 | 8181 |
| 439 | 20231205 | 124500 | 79097542700 | 25350 | 25400 | 25450 | 25350 | 5067 |
| 440 | 20231205 | 124400 | 78968853800 | 25400 | 25350 | 25450 | 25350 | 10141 |
| 441 | 20231205 | 124300 | 78711125350 | 25350 | 25350 | 25400 | 25350 | 1252 |
| 442 | 20231205 | 124200 | 78679364700 | 25400 | 25150 | 25400 | 25100 | 15638 |
| 443 | 20231205 | 124100 | 78283814400 | 25150 | 25150 | 25200 | 25100 | 886 |
| 444 | 20231205 | 124000 | 78261526550 | 25150 | 25150 | 25150 | 25100 | 396 |
| 445 | 20231205 | 123900 | 78251578650 | 25150 | 25150 | 25200 | 25050 | 1906 |
| 446 | 20231205 | 123800 | 78203661750 | 25150 | 25100 | 25150 | 25100 | 1741 |
| 447 | 20231205 | 123700 | 78159945600 | 25050 | 25050 | 25100 | 25000 | 2139 |
| 448 | 20231205 | 123600 | 78106277900 | 25100 | 25050 | 25100 | 25000 | 2257 |
| 449 | 20231205 | 123500 | 78049797900 | 25100 | 25100 | 25100 | 25050 | 2281 |
| 450 | 20231205 | 123400 | 77992622900 | 25100 | 25150 | 25150 | 25050 | 1146 |
| 451 | 20231205 | 123300 | 77963843100 | 25150 | 25150 | 25200 | 25100 | 1281 |
| 452 | 20231205 | 123200 | 77931621100 | 25150 | 25150 | 25200 | 25150 | 573 |
| 453 | 20231205 | 123100 | 77917199100 | 25200 | 25150 | 25200 | 25150 | 769 |
| 454 | 20231205 | 123000 | 77897851250 | 25150 | 25100 | 25150 | 25100 | 596 |
| 455 | 20231205 | 122900 | 77882869650 | 25100 | 25100 | 25150 | 25100 | 1084 |
| 456 | 20231205 | 122800 | 77855623850 | 25150 | 25150 | 25200 | 25100 | 462 |
| 457 | 20231205 | 122700 | 77844002650 | 25150 | 25200 | 25200 | 25150 | 954 |
| 458 | 20231205 | 122600 | 77819977100 | 25200 | 25200 | 25200 | 25150 | 874 |
| 459 | 20231205 | 122500 | 77797966450 | 25200 | 25200 | 25200 | 25150 | 657 |
| 460 | 20231205 | 122400 | 77781417450 | 25150 | 25150 | 25200 | 25100 | 1086 |
| 461 | 20231205 | 122300 | 77754121450 | 25150 | 25150 | 25200 | 25150 | 678 |
| 462 | 20231205 | 122200 | 77737062200 | 25200 | 25200 | 25200 | 25150 | 1239 |
| 463 | 20231205 | 122100 | 77705853200 | 25200 | 25150 | 25200 | 25150 | 1262 |
| 464 | 20231205 | 122000 | 77674063150 | 25150 | 25150 | 25200 | 25100 | 586 |
| 465 | 20231205 | 121900 | 77659326400 | 25100 | 25150 | 25200 | 25100 | 700 |
| 466 | 20231205 | 121800 | 77641717500 | 25150 | 25150 | 25150 | 25100 | 196 |
| 467 | 20231205 | 121700 | 77636788850 | 25100 | 25150 | 25150 | 25100 | 1410 |
| 468 | 20231205 | 121600 | 77601338600 | 25100 | 25100 | 25200 | 25100 | 2077 |
| 469 | 20231205 | 121500 | 77549138400 | 25100 | 25150 | 25150 | 25100 | 694 |
| 470 | 20231205 | 121400 | 77531696900 | 25150 | 25150 | 25150 | 25100 | 2053 |
| 471 | 20231205 | 121300 | 77480134900 | 25150 | 24950 | 25150 | 24950 | 9755 |
| 472 | 20231205 | 121200 | 77235249150 | 24950 | 24950 | 25050 | 24950 | 684 |
| 473 | 20231205 | 121100 | 77218147950 | 25000 | 25000 | 25000 | 24900 | 3006 |
| 474 | 20231205 | 121000 | 77143134100 | 25050 | 25100 | 25100 | 25000 | 1777 |
| 475 | 20231205 | 120900 | 77098623950 | 25100 | 25050 | 25100 | 25050 | 1129 |
| 476 | 20231205 | 120800 | 77070324350 | 25050 | 25050 | 25100 | 25050 | 294 |
| 477 | 20231205 | 120700 | 77062953150 | 25100 | 25050 | 25100 | 25050 | 1540 |
| 478 | 20231205 | 120600 | 77024331200 | 25100 | 25050 | 25100 | 25000 | 2053 |
| 479 | 20231205 | 120500 | 76972958150 | 25050 | 25100 | 25150 | 25050 | 3348 |
| 480 | 20231205 | 120400 | 76888951900 | 25100 | 25100 | 25200 | 25050 | 18586 |
| 481 | 20231205 | 120300 | 76422434150 | 25100 | 24950 | 25100 | 24900 | 3623 |
| 482 | 20231205 | 120200 | 76331895450 | 24950 | 25050 | 25100 | 24950 | 31572 |
| 483 | 20231205 | 120100 | 75542109650 | 25100 | 25100 | 25150 | 25050 | 720 |
| 484 | 20231205 | 120000 | 75524056700 | 25100 | 25150 | 25200 | 25050 | 1702 |
| 485 | 20231205 | 115900 | 75481283250 | 25150 | 25100 | 25200 | 25100 | 2177 |
| 486 | 20231205 | 115800 | 75426602000 | 25100 | 25150 | 25300 | 25100 | 7088 |
| 487 | 20231205 | 115700 | 75248260700 | 25150 | 25200 | 25200 | 25100 | 3458 |
| 488 | 20231205 | 115600 | 75161229850 | 25150 | 25300 | 25300 | 25100 | 11149 |
| 489 | 20231205 | 115500 | 74880770450 | 25300 | 25200 | 25350 | 25200 | 11887 |
| 490 | 20231205 | 115400 | 74580138800 | 25200 | 25200 | 25250 | 25150 | 2140 |
| 491 | 20231205 | 115300 | 74526201200 | 25150 | 25150 | 25300 | 25150 | 19110 |
| 492 | 20231205 | 115200 | 74044503600 | 25150 | 25050 | 25150 | 25050 | 4873 |
| 493 | 20231205 | 115100 | 73922153950 | 25050 | 25150 | 25150 | 25050 | 2867 |
| 494 | 20231205 | 115000 | 73850269700 | 25100 | 25100 | 25150 | 25100 | 3685 |
| 495 | 20231205 | 114900 | 73757726750 | 25200 | 25200 | 25200 | 25100 | 2723 |
| 496 | 20231205 | 114800 | 73689228250 | 25150 | 25200 | 25250 | 25150 | 6279 |
| 497 | 20231205 | 114700 | 73531025350 | 25200 | 25300 | 25300 | 25200 | 4073 |
| 498 | 20231205 | 114600 | 73428146350 | 25300 | 25350 | 25350 | 25300 | 2695 |
| 499 | 20231205 | 114500 | 73359942000 | 25350 | 25300 | 25350 | 25200 | 5300 |
| 500 | 20231205 | 114400 | 73226003250 | 25250 | 25300 | 25350 | 25250 | 2501 |
| 501 | 20231205 | 114300 | 73162722650 | 25300 | 25300 | 25400 | 25200 | 11687 |
| 502 | 20231205 | 114200 | 72867312250 | 25350 | 25450 | 25500 | 25300 | 7803 |
| 503 | 20231205 | 114100 | 72669324400 | 25450 | 25500 | 25550 | 25450 | 5459 |
| 504 | 20231205 | 114000 | 72530196150 | 25550 | 25500 | 25550 | 25500 | 3055 |
| 505 | 20231205 | 113900 | 72452253800 | 25550 | 25600 | 25600 | 25500 | 8682 |
| 506 | 20231205 | 113800 | 72230182050 | 25600 | 25550 | 25600 | 25500 | 9465 |
| 507 | 20231205 | 113700 | 71988126350 | 25500 | 25550 | 25550 | 25500 | 2856 |
| 508 | 20231205 | 113600 | 71915206650 | 25550 | 25500 | 25550 | 25450 | 2319 |
| 509 | 20231205 | 113500 | 71856039900 | 25450 | 25500 | 25500 | 25450 | 2531 |
| 510 | 20231205 | 113400 | 71791501700 | 25500 | 25500 | 25500 | 25450 | 3808 |
| 511 | 20231205 | 113300 | 71694458950 | 25500 | 25400 | 25500 | 25400 | 3433 |
| 512 | 20231205 | 113200 | 71607049750 | 25450 | 25500 | 25500 | 25400 | 5253 |
| 513 | 20231205 | 113100 | 71473347600 | 25500 | 25350 | 25500 | 25350 | 12256 |
| 514 | 20231205 | 113000 | 71161743900 | 25400 | 25450 | 25500 | 25350 | 5249 |
| 515 | 20231205 | 112900 | 71028312400 | 25400 | 25450 | 25550 | 25400 | 7570 |
| 516 | 20231205 | 112800 | 70835608200 | 25500 | 25550 | 25550 | 25450 | 3780 |
| 517 | 20231205 | 112700 | 70739226150 | 25450 | 25400 | 25500 | 25350 | 9284 |
| 518 | 20231205 | 112600 | 70503123850 | 25400 | 25400 | 25450 | 25400 | 5279 |
| 519 | 20231205 | 112500 | 70369012950 | 25400 | 25450 | 25450 | 25350 | 6452 |
| 520 | 20231205 | 112400 | 70205068150 | 25450 | 25550 | 25550 | 25300 | 14582 |
| 521 | 20231205 | 112300 | 69833712650 | 25500 | 25400 | 25550 | 25400 | 38153 |
| 522 | 20231205 | 112200 | 68861549850 | 25450 | 25400 | 25450 | 25350 | 11586 |
| 523 | 20231205 | 112100 | 68567326100 | 25400 | 25200 | 25400 | 25200 | 18027 |
| 524 | 20231205 | 112000 | 68111321400 | 25200 | 25200 | 25250 | 25150 | 5181 |
| 525 | 20231205 | 111900 | 67980735900 | 25200 | 25250 | 25250 | 25200 | 4903 |
| 526 | 20231205 | 111800 | 67857037950 | 25200 | 25250 | 25250 | 25150 | 3622 |
| 527 | 20231205 | 111700 | 67765797200 | 25250 | 25150 | 25250 | 25100 | 9778 |
| 528 | 20231205 | 111600 | 67519431200 | 25200 | 25200 | 25250 | 25150 | 5979 |
| 529 | 20231205 | 111500 | 67368643250 | 25200 | 25200 | 25250 | 25200 | 8577 |
| 530 | 20231205 | 111400 | 67152440850 | 25200 | 25200 | 25200 | 25100 | 3644 |
| 531 | 20231205 | 111300 | 67060714450 | 25200 | 25050 | 25200 | 25000 | 12528 |
| 532 | 20231205 | 111200 | 66746110000 | 25050 | 25050 | 25050 | 25000 | 1201 |
| 533 | 20231205 | 111100 | 66716050650 | 25000 | 25050 | 25050 | 25000 | 1039 |
| 534 | 20231205 | 111000 | 66690034550 | 25000 | 25050 | 25050 | 25000 | 1488 |
| 535 | 20231205 | 110900 | 66652811450 | 25050 | 25000 | 25050 | 25000 | 1200 |
| 536 | 20231205 | 110800 | 66622781050 | 25000 | 25000 | 25050 | 24950 | 2531 |
| 537 | 20231205 | 110700 | 66559489400 | 25000 | 25000 | 25050 | 24950 | 4264 |
| 538 | 20231205 | 110600 | 66452995650 | 24950 | 24950 | 25000 | 24900 | 2209 |
| 539 | 20231205 | 110500 | 66397852250 | 24950 | 24950 | 25000 | 24900 | 4777 |
| 540 | 20231205 | 110400 | 66278699850 | 25000 | 25000 | 25050 | 24950 | 811 |
| 541 | 20231205 | 110300 | 66258422300 | 25000 | 25050 | 25100 | 25000 | 3634 |
| 542 | 20231205 | 110200 | 66167488200 | 25050 | 25050 | 25100 | 25000 | 2687 |
| 543 | 20231205 | 110100 | 66100134300 | 25100 | 24950 | 25100 | 24950 | 2630 |
| 544 | 20231205 | 110000 | 66034270600 | 25000 | 25100 | 25150 | 24950 | 7194 |
| 545 | 20231205 | 105900 | 65854048200 | 25100 | 25100 | 25200 | 25050 | 5019 |
| 546 | 20231205 | 105800 | 65728004950 | 25150 | 25200 | 25300 | 25050 | 27022 |
| 547 | 20231205 | 105700 | 65047529200 | 25200 | 25150 | 25250 | 25100 | 21163 |
| 548 | 20231205 | 105600 | 64514488500 | 25100 | 25050 | 25100 | 25000 | 11139 |
| 549 | 20231205 | 105500 | 64235182950 | 25000 | 24900 | 25000 | 24850 | 9646 |
| 550 | 20231205 | 105400 | 63994674500 | 24850 | 24950 | 24950 | 24850 | 6511 |
| 551 | 20231205 | 105300 | 63832456950 | 24950 | 25000 | 25050 | 24900 | 5155 |
| 552 | 20231205 | 105200 | 63703729500 | 25000 | 25000 | 25050 | 25000 | 2123 |
| 553 | 20231205 | 105100 | 63650604100 | 25050 | 25000 | 25050 | 25000 | 2160 |
| 554 | 20231205 | 105000 | 63596527200 | 25000 | 25100 | 25100 | 24950 | 9140 |
| 555 | 20231205 | 104900 | 63367854450 | 25100 | 25050 | 25100 | 25000 | 4336 |
| 556 | 20231205 | 104800 | 63259228950 | 25050 | 24900 | 25050 | 24850 | 4923 |
| 557 | 20231205 | 104700 | 63136385850 | 24900 | 24900 | 24950 | 24850 | 3170 |
| 558 | 20231205 | 104600 | 63057427050 | 24950 | 24900 | 24950 | 24800 | 10084 |
| 559 | 20231205 | 104500 | 62806695450 | 24900 | 25100 | 25100 | 24900 | 10168 |
| 560 | 20231205 | 104400 | 62552764700 | 25050 | 25100 | 25100 | 25000 | 8773 |
| 561 | 20231205 | 104300 | 62333012550 | 25100 | 25050 | 25100 | 25000 | 13184 |
| 562 | 20231205 | 104200 | 62002738600 | 25050 | 24950 | 25050 | 24900 | 18366 |
| 563 | 20231205 | 104100 | 61543716600 | 24950 | 24950 | 24950 | 24850 | 5756 |
| 564 | 20231205 | 104000 | 61400391750 | 24950 | 24800 | 24950 | 24800 | 11055 |
| 565 | 20231205 | 103900 | 61125560050 | 24800 | 24850 | 24850 | 24750 | 9059 |
| 566 | 20231205 | 103800 | 60900819350 | 24850 | 24700 | 24850 | 24700 | 6825 |
| 567 | 20231205 | 103700 | 60731593350 | 24750 | 24750 | 24800 | 24750 | 5504 |
| 568 | 20231205 | 103600 | 60595274000 | 24800 | 24800 | 24850 | 24700 | 9864 |
| 569 | 20231205 | 103500 | 60350854800 | 24800 | 24750 | 24800 | 24700 | 4266 |
| 570 | 20231205 | 103400 | 60245256200 | 24750 | 24650 | 24750 | 24650 | 5837 |
| 571 | 20231205 | 103300 | 60101048600 | 24650 | 24700 | 24750 | 24650 | 5728 |
| 572 | 20231205 | 103200 | 59959596750 | 24700 | 24650 | 24700 | 24600 | 4302 |
| 573 | 20231205 | 103100 | 59853514450 | 24600 | 24600 | 24650 | 24600 | 2699 |
| 574 | 20231205 | 103000 | 59787094200 | 24600 | 24700 | 24700 | 24550 | 15643 |
| 575 | 20231205 | 102900 | 59402094100 | 24650 | 24650 | 24700 | 24600 | 12052 |
| 576 | 20231205 | 102800 | 59104782750 | 24650 | 24550 | 24650 | 24550 | 14279 |
| 577 | 20231205 | 102700 | 58753502550 | 24550 | 24550 | 24600 | 24500 | 12074 |
| 578 | 20231205 | 102600 | 58457054400 | 24600 | 24550 | 24600 | 24450 | 9571 |
| 579 | 20231205 | 102500 | 58222293900 | 24500 | 24500 | 24550 | 24450 | 5102 |
| 580 | 20231205 | 102400 | 58097279550 | 24500 | 24500 | 24500 | 24450 | 2201 |
| 581 | 20231205 | 102300 | 58043363050 | 24500 | 24450 | 24500 | 24450 | 2405 |
| 582 | 20231205 | 102200 | 57984536250 | 24450 | 24400 | 24500 | 24400 | 6559 |
| 583 | 20231205 | 102100 | 57824200550 | 24400 | 24450 | 24500 | 24400 | 7721 |
| 584 | 20231205 | 102000 | 57635628100 | 24450 | 24400 | 24500 | 24350 | 9569 |
| 585 | 20231205 | 101900 | 57401917300 | 24400 | 24400 | 24450 | 24350 | 8386 |
| 586 | 20231205 | 101800 | 57197219850 | 24450 | 24350 | 24450 | 24300 | 10706 |
| 587 | 20231205 | 101700 | 56936318350 | 24350 | 24250 | 24350 | 24250 | 4987 |
| 588 | 20231205 | 101600 | 56815182400 | 24250 | 24150 | 24300 | 24150 | 1405 |
| 589 | 20231205 | 101500 | 56781146250 | 24200 | 24200 | 24200 | 24100 | 6758 |
| 590 | 20231205 | 101400 | 56618057600 | 24200 | 24100 | 24200 | 24100 | 2038 |
| 591 | 20231205 | 101300 | 56568789450 | 24100 | 24150 | 24150 | 24050 | 5009 |
| 592 | 20231205 | 101200 | 56448053300 | 24100 | 24050 | 24200 | 24050 | 6784 |
| 593 | 20231205 | 101100 | 56284421900 | 24050 | 24150 | 24150 | 24050 | 6674 |
| 594 | 20231205 | 101000 | 56123615250 | 24150 | 24150 | 24250 | 24100 | 5377 |
| 595 | 20231205 | 100900 | 55993754350 | 24200 | 24150 | 24250 | 24100 | 10240 |
| 596 | 20231205 | 100800 | 55746353450 | 24150 | 24300 | 24300 | 24100 | 11840 |
| 597 | 20231205 | 100700 | 55459782400 | 24300 | 24350 | 24400 | 24250 | 7966 |
| 598 | 20231205 | 100600 | 55266009000 | 24400 | 24300 | 24400 | 24250 | 10594 |
| 599 | 20231205 | 100500 | 55008234200 | 24300 | 24250 | 24300 | 24200 | 3567 |
| 600 | 20231205 | 100400 | 54921720950 | 24250 | 24300 | 24300 | 24200 | 8525 |
| 601 | 20231205 | 100300 | 54714981100 | 24300 | 24150 | 24300 | 24150 | 3682 |
| 602 | 20231205 | 100200 | 54625706850 | 24150 | 24300 | 24300 | 24150 | 12152 |
| 603 | 20231205 | 100100 | 54331414100 | 24200 | 24300 | 24350 | 24200 | 6334 |
| 604 | 20231205 | 100000 | 54177774900 | 24300 | 24200 | 24300 | 24150 | 9688 |
| 605 | 20231205 | 095900 | 53943185050 | 24250 | 24350 | 24350 | 24150 | 29534 |
| 606 | 20231205 | 095800 | 53227616000 | 24300 | 24350 | 24400 | 24300 | 11232 |
| 607 | 20231205 | 095700 | 52954370650 | 24350 | 24400 | 24450 | 24350 | 6543 |
| 608 | 20231205 | 095600 | 52794767450 | 24400 | 24450 | 24450 | 24350 | 9033 |
| 609 | 20231205 | 095500 | 52574359900 | 24400 | 24500 | 24550 | 24350 | 15444 |
| 610 | 20231205 | 095400 | 52196853050 | 24550 | 24450 | 24550 | 24450 | 15244 |
| 611 | 20231205 | 095300 | 51823574950 | 24450 | 24600 | 24600 | 24300 | 61697 |
| 612 | 20231205 | 095200 | 50318096200 | 24600 | 24700 | 24750 | 24500 | 32192 |
| 613 | 20231205 | 095100 | 49526869750 | 24700 | 24850 | 24900 | 24600 | 32564 |
| 614 | 20231205 | 095000 | 48721173300 | 24850 | 24850 | 24900 | 24800 | 7295 |
| 615 | 20231205 | 094900 | 48539868850 | 24900 | 24900 | 25000 | 24850 | 9756 |
| 616 | 20231205 | 094800 | 48296548700 | 24900 | 24900 | 24950 | 24900 | 5623 |
| 617 | 20231205 | 094700 | 48156397900 | 24900 | 24900 | 24950 | 24850 | 8059 |
| 618 | 20231205 | 094600 | 47955795300 | 24900 | 24950 | 24950 | 24800 | 22198 |
| 619 | 20231205 | 094500 | 47404136250 | 24950 | 24800 | 24950 | 24700 | 12502 |
| 620 | 20231205 | 094400 | 47093706250 | 24750 | 24850 | 25000 | 24600 | 45362 |
| 621 | 20231205 | 094300 | 45970512150 | 24900 | 24800 | 24950 | 24800 | 10692 |
| 622 | 20231205 | 094200 | 45704727750 | 24800 | 25050 | 25050 | 24800 | 22123 |
| 623 | 20231205 | 094100 | 45154152650 | 25000 | 25050 | 25100 | 25000 | 15858 |
| 624 | 20231205 | 094000 | 44757190350 | 25050 | 24950 | 25100 | 24850 | 18291 |
| 625 | 20231205 | 093900 | 44300847950 | 24950 | 25050 | 25150 | 24950 | 19089 |
| 626 | 20231205 | 093800 | 43823486250 | 25050 | 25300 | 25300 | 25000 | 38119 |
| 627 | 20231205 | 093700 | 42867160250 | 25250 | 25450 | 25500 | 25150 | 34153 |
| 628 | 20231205 | 093600 | 42002428700 | 25450 | 25500 | 25600 | 25400 | 13859 |
| 629 | 20231205 | 093500 | 41649583900 | 25500 | 25500 | 25700 | 25450 | 15114 |
| 630 | 20231205 | 093400 | 41263551600 | 25450 | 25550 | 25600 | 25350 | 18065 |
| 631 | 20231205 | 093300 | 40804023200 | 25500 | 25750 | 25800 | 25400 | 35043 |
| 632 | 20231205 | 093200 | 39904967550 | 25700 | 25400 | 25850 | 25350 | 55457 |
| 633 | 20231205 | 093100 | 38479758000 | 25350 | 25500 | 25600 | 25350 | 22325 |
| 634 | 20231205 | 093000 | 37912009500 | 25600 | 25500 | 25700 | 25400 | 25378 |
| 635 | 20231205 | 092900 | 37262927650 | 25450 | 25350 | 25450 | 25350 | 12512 |
| 636 | 20231205 | 092800 | 36945047250 | 25400 | 25700 | 25750 | 25350 | 58525 |
| 637 | 20231205 | 092700 | 35447193650 | 25700 | 25400 | 25750 | 25350 | 52550 |
| 638 | 20231205 | 092600 | 34102232450 | 25450 | 25200 | 25450 | 25150 | 29908 |
| 639 | 20231205 | 092500 | 33344680350 | 25200 | 25050 | 25250 | 25050 | 29986 |
| 640 | 20231205 | 092400 | 32590879400 | 25050 | 25200 | 25400 | 25050 | 51093 |
| 641 | 20231205 | 092300 | 31302147500 | 25150 | 25500 | 25550 | 25150 | 60598 |
| 642 | 20231205 | 092200 | 29769367500 | 25500 | 25800 | 25800 | 25350 | 62303 |
| 643 | 20231205 | 092100 | 28176508000 | 25750 | 25900 | 26100 | 25600 | 97834 |
| 644 | 20231205 | 092000 | 25650756800 | 25900 | 25650 | 26000 | 25450 | 158201 |
| 645 | 20231205 | 091900 | 21585338800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 646 | 20231205 | 091800 | 21585338800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 647 | 20231205 | 091700 | 21585338800 | 25550 | 25400 | 25550 | 25350 | 91547 |
| 648 | 20231205 | 091600 | 19252775700 | 25400 | 25100 | 25450 | 25100 | 61094 |
| 649 | 20231205 | 091500 | 17705644200 | 25250 | 24800 | 25250 | 24800 | 66268 |
| 650 | 20231205 | 091400 | 16042244850 | 24800 | 24700 | 24850 | 24600 | 14559 |
| 651 | 20231205 | 091300 | 15681650700 | 24700 | 24700 | 24800 | 24500 | 35168 |
| 652 | 20231205 | 091200 | 14815753700 | 24650 | 25000 | 25050 | 24600 | 53766 |
| 653 | 20231205 | 091100 | 13480723450 | 25000 | 24950 | 25000 | 24750 | 32935 |
| 654 | 20231205 | 091000 | 12661021600 | 24900 | 25150 | 25200 | 24900 | 43021 |
| 655 | 20231205 | 090900 | 11583400900 | 25150 | 25250 | 25400 | 25100 | 71241 |
| 656 | 20231205 | 090800 | 9781598550 | 25200 | 24600 | 25250 | 24550 | 99850 |
| 657 | 20231205 | 090700 | 7285774850 | 24600 | 24750 | 24850 | 24500 | 44506 |
| 658 | 20231205 | 090600 | 6185031050 | 24700 | 24400 | 24850 | 24250 | 87204 |
| 659 | 20231205 | 090500 | 4044003050 | 24400 | 24200 | 24400 | 24050 | 31757 |
| 660 | 20231205 | 090400 | 3275690050 | 24250 | 24050 | 24300 | 23950 | 45027 |
| 661 | 20231205 | 090300 | 2189457100 | 24000 | 23950 | 24100 | 23650 | 38150 |
| 662 | 20231205 | 090200 | 1276656650 | 23900 | 23600 | 24000 | 23550 | 33642 |
| 663 | 20231205 | 090100 | 474826300 | 23600 | 23250 | 23650 | 23250 | 8917 |
| 664 | 20231205 | 090000 | 265606850 | 23250 | 23250 | 23300 | 23250 | 11041 |