36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 200700 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 31591 |
| 3 | 20240111 | 200600 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 4 | 20240111 | 200500 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 5 | 20240111 | 200400 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 6 | 20240111 | 200300 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 7 | 20240111 | 200200 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 8 | 20240111 | 200100 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 9 | 20240111 | 200000 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 10 | 20240111 | 195900 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 11 | 20240111 | 195800 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 12 | 20240111 | 195700 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 13 | 20240111 | 195600 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 14 | 20240111 | 195500 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 15 | 20240111 | 195400 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 16 | 20240111 | 195300 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 17 | 20240111 | 195200 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 18 | 20240111 | 195100 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 19 | 20240111 | 195000 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 20 | 20240111 | 194900 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 21 | 20240111 | 194800 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 22 | 20240111 | 194700 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 23 | 20240111 | 194600 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 24 | 20240111 | 194500 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 25 | 20240111 | 194400 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 26 | 20240111 | 194300 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 27 | 20240111 | 194200 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 28 | 20240111 | 194100 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 29 | 20240111 | 194000 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 30 | 20240111 | 193900 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 31 | 20240111 | 193800 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 32 | 20240111 | 193700 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 31591 |
| 33 | 20240111 | 193600 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 34 | 20240111 | 193500 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 35 | 20240111 | 193400 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 36 | 20240111 | 193300 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 37 | 20240111 | 193200 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 38 | 20240111 | 193100 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 39 | 20240111 | 193000 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 40 | 20240111 | 192900 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 41 | 20240111 | 192800 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 42 | 20240111 | 192700 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 43 | 20240111 | 192600 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 44 | 20240111 | 192500 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 45 | 20240111 | 192400 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 46 | 20240111 | 192300 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 47 | 20240111 | 192200 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 48 | 20240111 | 192100 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 49 | 20240111 | 192000 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 50 | 20240111 | 191900 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 51 | 20240111 | 191800 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 52 | 20240111 | 191700 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 53 | 20240111 | 191600 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 54 | 20240111 | 191500 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 55 | 20240111 | 191400 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 56 | 20240111 | 191300 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 57 | 20240111 | 191200 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 58 | 20240111 | 191100 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 59 | 20240111 | 191000 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 60 | 20240111 | 190900 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 61 | 20240111 | 190800 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 62 | 20240111 | 190700 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 31591 |
| 63 | 20240111 | 190600 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 64 | 20240111 | 190500 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 65 | 20240111 | 190400 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 66 | 20240111 | 190300 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 67 | 20240111 | 190200 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 68 | 20240111 | 190100 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 69 | 20240111 | 190000 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 70 | 20240111 | 185900 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 71 | 20240111 | 185800 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 72 | 20240111 | 185700 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 73 | 20240111 | 185600 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 74 | 20240111 | 185500 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 75 | 20240111 | 185400 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 76 | 20240111 | 185300 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 77 | 20240111 | 185200 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 78 | 20240111 | 185100 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 79 | 20240111 | 185000 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 80 | 20240111 | 184900 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 81 | 20240111 | 184800 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 82 | 20240111 | 184700 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 83 | 20240111 | 184600 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 84 | 20240111 | 184500 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 85 | 20240111 | 184400 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 86 | 20240111 | 184300 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 87 | 20240111 | 184200 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 88 | 20240111 | 184100 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 89 | 20240111 | 184000 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 90 | 20240111 | 183900 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 91 | 20240111 | 183800 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 92 | 20240111 | 183700 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 31591 |
| 93 | 20240111 | 183600 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 94 | 20240111 | 183500 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 95 | 20240111 | 183400 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 96 | 20240111 | 183300 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 97 | 20240111 | 183200 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 98 | 20240111 | 183100 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 99 | 20240111 | 183000 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 100 | 20240111 | 182900 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 101 | 20240111 | 182800 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 102 | 20240111 | 182700 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 103 | 20240111 | 182600 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 104 | 20240111 | 182500 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 105 | 20240111 | 182400 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 106 | 20240111 | 182300 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 107 | 20240111 | 182200 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 108 | 20240111 | 182100 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 109 | 20240111 | 182000 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 110 | 20240111 | 181900 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 111 | 20240111 | 181800 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 112 | 20240111 | 181700 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 113 | 20240111 | 181600 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 114 | 20240111 | 181500 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 115 | 20240111 | 181400 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 116 | 20240111 | 181300 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 117 | 20240111 | 181200 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 118 | 20240111 | 181100 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 119 | 20240111 | 181000 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 120 | 20240111 | 180900 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 121 | 20240111 | 180800 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 122 | 20240111 | 180700 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 31591 |
| 123 | 20240111 | 180600 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 124 | 20240111 | 180500 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 125 | 20240111 | 180400 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 126 | 20240111 | 180300 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 127 | 20240111 | 180200 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 128 | 20240111 | 180100 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 129 | 20240111 | 180000 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 130 | 20240111 | 175900 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 131 | 20240111 | 175800 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 132 | 20240111 | 175700 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 133 | 20240111 | 175600 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 134 | 20240111 | 175500 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 135 | 20240111 | 175400 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 136 | 20240111 | 175300 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 137 | 20240111 | 175200 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 138 | 20240111 | 175100 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 139 | 20240111 | 175000 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 140 | 20240111 | 174900 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 141 | 20240111 | 174800 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 142 | 20240111 | 174700 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 143 | 20240111 | 174600 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 144 | 20240111 | 174500 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 145 | 20240111 | 174400 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 146 | 20240111 | 174300 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 147 | 20240111 | 174200 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 148 | 20240111 | 174100 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 149 | 20240111 | 174000 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 150 | 20240111 | 173900 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 151 | 20240111 | 173800 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 152 | 20240111 | 173700 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 31591 |
| 153 | 20240111 | 173600 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 154 | 20240111 | 173500 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 155 | 20240111 | 173400 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 156 | 20240111 | 173300 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 157 | 20240111 | 173200 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 158 | 20240111 | 173100 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 159 | 20240111 | 173000 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 160 | 20240111 | 172900 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 161 | 20240111 | 172800 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 162 | 20240111 | 172700 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 163 | 20240111 | 172600 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 164 | 20240111 | 172500 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 165 | 20240111 | 172400 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 166 | 20240111 | 172300 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 167 | 20240111 | 172200 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 168 | 20240111 | 172100 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 169 | 20240111 | 172000 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 170 | 20240111 | 171900 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 171 | 20240111 | 171800 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 172 | 20240111 | 171700 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 173 | 20240111 | 171600 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 174 | 20240111 | 171500 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 175 | 20240111 | 171400 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 176 | 20240111 | 171300 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 177 | 20240111 | 171200 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 178 | 20240111 | 171100 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 179 | 20240111 | 171000 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 180 | 20240111 | 170900 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 181 | 20240111 | 170800 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 182 | 20240111 | 170700 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 31591 |
| 183 | 20240111 | 170600 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 184 | 20240111 | 170500 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 185 | 20240111 | 170400 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 186 | 20240111 | 170300 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 187 | 20240111 | 170200 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 188 | 20240111 | 170100 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 189 | 20240111 | 170000 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 190 | 20240111 | 165900 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 191 | 20240111 | 165800 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 192 | 20240111 | 165700 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 193 | 20240111 | 165600 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 194 | 20240111 | 165500 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 195 | 20240111 | 165400 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 196 | 20240111 | 165300 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 197 | 20240111 | 165200 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 198 | 20240111 | 165100 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 199 | 20240111 | 165000 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 200 | 20240111 | 164900 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 201 | 20240111 | 164800 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 202 | 20240111 | 164700 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 203 | 20240111 | 164600 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 204 | 20240111 | 164500 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 205 | 20240111 | 164400 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 206 | 20240111 | 164300 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 207 | 20240111 | 164200 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 208 | 20240111 | 164100 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 209 | 20240111 | 164000 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 210 | 20240111 | 163900 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 211 | 20240111 | 163800 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 212 | 20240111 | 163700 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 31591 |
| 213 | 20240111 | 163600 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 214 | 20240111 | 163500 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 215 | 20240111 | 163400 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 216 | 20240111 | 163300 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 217 | 20240111 | 163200 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 218 | 20240111 | 163100 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 219 | 20240111 | 163000 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 220 | 20240111 | 162900 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 221 | 20240111 | 162800 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 222 | 20240111 | 162700 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 223 | 20240111 | 162600 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 224 | 20240111 | 162500 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 225 | 20240111 | 162400 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 226 | 20240111 | 162300 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 227 | 20240111 | 162200 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 228 | 20240111 | 162100 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 229 | 20240111 | 162000 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 230 | 20240111 | 161900 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 231 | 20240111 | 161800 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 232 | 20240111 | 161700 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 233 | 20240111 | 161600 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 234 | 20240111 | 161500 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 235 | 20240111 | 161400 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 236 | 20240111 | 161300 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 237 | 20240111 | 161200 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 238 | 20240111 | 161100 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 239 | 20240111 | 161000 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 240 | 20240111 | 160900 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 241 | 20240111 | 160800 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 242 | 20240111 | 160700 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 31591 |
| 243 | 20240111 | 160600 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 244 | 20240111 | 160500 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 245 | 20240111 | 160400 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 246 | 20240111 | 160300 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 247 | 20240111 | 160200 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 248 | 20240111 | 160100 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 249 | 20240111 | 160000 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 250 | 20240111 | 155900 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 251 | 20240111 | 155800 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 252 | 20240111 | 155700 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 253 | 20240111 | 155600 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 254 | 20240111 | 155500 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 255 | 20240111 | 155400 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 256 | 20240111 | 155300 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 257 | 20240111 | 155200 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 258 | 20240111 | 155100 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 259 | 20240111 | 155000 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 260 | 20240111 | 154900 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 261 | 20240111 | 154800 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 262 | 20240111 | 154700 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 263 | 20240111 | 154600 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 264 | 20240111 | 154500 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 265 | 20240111 | 154400 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 266 | 20240111 | 154300 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 267 | 20240111 | 154200 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 268 | 20240111 | 154100 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 269 | 20240111 | 154000 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 270 | 20240111 | 153900 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 271 | 20240111 | 153800 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 272 | 20240111 | 153700 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 31591 |
| 273 | 20240111 | 153600 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 274 | 20240111 | 153500 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 275 | 20240111 | 153400 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 276 | 20240111 | 153300 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 277 | 20240111 | 153200 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 278 | 20240111 | 153100 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 279 | 20240111 | 153000 | 10711763900 | 24150 | 24150 | 24150 | 24150 | 31591 |
| 280 | 20240111 | 152900 | 9948841250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 281 | 20240111 | 152800 | 9948841250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 282 | 20240111 | 152700 | 9948841250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 283 | 20240111 | 152600 | 9948841250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 284 | 20240111 | 152500 | 9948841250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 285 | 20240111 | 152400 | 9948841250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 286 | 20240111 | 152300 | 9948841250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 287 | 20240111 | 152200 | 9948841250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 288 | 20240111 | 152100 | 9948841250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 289 | 20240111 | 152000 | 9948841250 | 24200 | 24200 | 24200 | 24200 | 0 |
| 290 | 20240111 | 151900 | 9948841250 | 24200 | 24200 | 24300 | 24150 | 1209 |
| 291 | 20240111 | 151800 | 9919569250 | 24250 | 24250 | 24300 | 24200 | 588 |
| 292 | 20240111 | 151700 | 9905323450 | 24250 | 24200 | 24250 | 24200 | 3038 |
| 293 | 20240111 | 151600 | 9831656350 | 24200 | 24150 | 24250 | 24150 | 3348 |
| 294 | 20240111 | 151500 | 9750650900 | 24150 | 24100 | 24150 | 24100 | 1413 |
| 295 | 20240111 | 151400 | 9716533700 | 24150 | 24100 | 24150 | 24100 | 245 |
| 296 | 20240111 | 151300 | 9710627900 | 24150 | 24100 | 24150 | 24100 | 217 |
| 297 | 20240111 | 151200 | 9705398000 | 24100 | 24100 | 24150 | 24100 | 604 |
| 298 | 20240111 | 151100 | 9690813450 | 24150 | 24050 | 24150 | 24050 | 1818 |
| 299 | 20240111 | 151000 | 9646998300 | 24100 | 24100 | 24150 | 24050 | 598 |
| 300 | 20240111 | 150900 | 9632588550 | 24100 | 24100 | 24100 | 24100 | 32 |
| 301 | 20240111 | 150800 | 9631817350 | 24100 | 24100 | 24150 | 24100 | 342 |
| 302 | 20240111 | 150700 | 9623572850 | 24100 | 24100 | 24150 | 24100 | 279 |
| 303 | 20240111 | 150600 | 9616847650 | 24100 | 24100 | 24100 | 24100 | 217 |
| 304 | 20240111 | 150500 | 9611617950 | 24100 | 24100 | 24100 | 24050 | 651 |
| 305 | 20240111 | 150400 | 9595933050 | 24100 | 24100 | 24100 | 24050 | 852 |
| 306 | 20240111 | 150300 | 9575401750 | 24100 | 24100 | 24100 | 24050 | 801 |
| 307 | 20240111 | 150200 | 9556098900 | 24100 | 24100 | 24150 | 24050 | 331 |
| 308 | 20240111 | 150100 | 9548127650 | 24050 | 24100 | 24150 | 24050 | 3397 |
| 309 | 20240111 | 150000 | 9466391150 | 24100 | 24150 | 24150 | 24100 | 782 |
| 310 | 20240111 | 145900 | 9447536100 | 24150 | 24100 | 24150 | 24100 | 190 |
| 311 | 20240111 | 145800 | 9442956700 | 24050 | 24150 | 24150 | 24050 | 892 |
| 312 | 20240111 | 145700 | 9421483150 | 24100 | 24100 | 24150 | 24050 | 608 |
| 313 | 20240111 | 145600 | 9406844750 | 24050 | 24050 | 24150 | 24050 | 859 |
| 314 | 20240111 | 145500 | 9386131450 | 24050 | 24100 | 24100 | 24050 | 582 |
| 315 | 20240111 | 145400 | 9372126000 | 24150 | 24100 | 24150 | 24100 | 470 |
| 316 | 20240111 | 145300 | 9360787800 | 24100 | 24100 | 24100 | 24050 | 666 |
| 317 | 20240111 | 145200 | 9344748750 | 24050 | 24050 | 24050 | 24050 | 2593 |
| 318 | 20240111 | 145100 | 9282387100 | 24050 | 24150 | 24150 | 24050 | 3531 |
| 319 | 20240111 | 145000 | 9197331500 | 24100 | 24100 | 24150 | 24100 | 1242 |
| 320 | 20240111 | 144900 | 9167363900 | 24100 | 24150 | 24150 | 24100 | 115 |
| 321 | 20240111 | 144800 | 9164589000 | 24100 | 24150 | 24150 | 24100 | 952 |
| 322 | 20240111 | 144700 | 9141608450 | 24200 | 24150 | 24200 | 24100 | 671 |
| 323 | 20240111 | 144600 | 9125403200 | 24150 | 24150 | 24150 | 24100 | 748 |
| 324 | 20240111 | 144500 | 9107342000 | 24150 | 24150 | 24150 | 24100 | 773 |
| 325 | 20240111 | 144400 | 9088691050 | 24150 | 24150 | 24150 | 24150 | 355 |
| 326 | 20240111 | 144300 | 9080117800 | 24100 | 24200 | 24200 | 24100 | 1918 |
| 327 | 20240111 | 144200 | 9033887550 | 24200 | 24100 | 24200 | 24100 | 1087 |
| 328 | 20240111 | 144100 | 9007680200 | 24150 | 24200 | 24200 | 24150 | 1537 |
| 329 | 20240111 | 144000 | 8970544600 | 24200 | 24250 | 24250 | 24200 | 1417 |
| 330 | 20240111 | 143900 | 8936251500 | 24200 | 24250 | 24250 | 24200 | 122 |
| 331 | 20240111 | 143800 | 8933296500 | 24250 | 24250 | 24250 | 24200 | 732 |
| 332 | 20240111 | 143700 | 8915570750 | 24250 | 24200 | 24250 | 24200 | 319 |
| 333 | 20240111 | 143600 | 8907845850 | 24250 | 24250 | 24250 | 24200 | 168 |
| 334 | 20240111 | 143500 | 8903779050 | 24200 | 24250 | 24300 | 24200 | 395 |
| 335 | 20240111 | 143400 | 8894199550 | 24250 | 24200 | 24250 | 24200 | 594 |
| 336 | 20240111 | 143300 | 8879806400 | 24200 | 24200 | 24250 | 24200 | 508 |
| 337 | 20240111 | 143200 | 8867512750 | 24250 | 24250 | 24250 | 24200 | 545 |
| 338 | 20240111 | 143100 | 8854296700 | 24250 | 24300 | 24300 | 24250 | 451 |
| 339 | 20240111 | 143000 | 8843352450 | 24300 | 24250 | 24300 | 24200 | 904 |
| 340 | 20240111 | 142900 | 8821428950 | 24200 | 24250 | 24250 | 24200 | 215 |
| 341 | 20240111 | 142800 | 8816223250 | 24250 | 24200 | 24250 | 24200 | 744 |
| 342 | 20240111 | 142700 | 8798209250 | 24250 | 24200 | 24250 | 24200 | 1283 |
| 343 | 20240111 | 142600 | 8767159450 | 24200 | 24250 | 24250 | 24200 | 778 |
| 344 | 20240111 | 142500 | 8748330100 | 24250 | 24250 | 24250 | 24200 | 329 |
| 345 | 20240111 | 142400 | 8740358750 | 24200 | 24200 | 24200 | 24150 | 595 |
| 346 | 20240111 | 142300 | 8725960000 | 24200 | 24200 | 24250 | 24200 | 319 |
| 347 | 20240111 | 142200 | 8718239350 | 24250 | 24250 | 24250 | 24200 | 991 |
| 348 | 20240111 | 142100 | 8694246400 | 24200 | 24250 | 24250 | 24200 | 82 |
| 349 | 20240111 | 142000 | 8692258500 | 24250 | 24200 | 24250 | 24150 | 663 |
| 350 | 20240111 | 141900 | 8676215900 | 24250 | 24250 | 24250 | 24150 | 766 |
| 351 | 20240111 | 141800 | 8657678000 | 24300 | 24200 | 24300 | 24200 | 445 |
| 352 | 20240111 | 141700 | 8646885600 | 24300 | 24250 | 24300 | 24200 | 230 |
| 353 | 20240111 | 141600 | 8641307800 | 24200 | 24250 | 24300 | 24200 | 981 |
| 354 | 20240111 | 141500 | 8617507400 | 24300 | 24300 | 24300 | 24250 | 286 |
| 355 | 20240111 | 141400 | 8610566150 | 24300 | 24250 | 24300 | 24250 | 173 |
| 356 | 20240111 | 141300 | 8606368550 | 24150 | 24300 | 24300 | 24150 | 4360 |
| 357 | 20240111 | 141200 | 8500880000 | 24300 | 24350 | 24350 | 24250 | 552 |
| 358 | 20240111 | 141100 | 8487468800 | 24350 | 24350 | 24350 | 24300 | 443 |
| 359 | 20240111 | 141000 | 8476702950 | 24350 | 24300 | 24350 | 24300 | 528 |
| 360 | 20240111 | 140900 | 8463869250 | 24350 | 24350 | 24350 | 24300 | 391 |
| 361 | 20240111 | 140800 | 8454358300 | 24300 | 24300 | 24350 | 24300 | 294 |
| 362 | 20240111 | 140700 | 8447212900 | 24350 | 24350 | 24350 | 24250 | 882 |
| 363 | 20240111 | 140600 | 8425786800 | 24350 | 24350 | 24350 | 24350 | 210 |
| 364 | 20240111 | 140500 | 8420673300 | 24350 | 24350 | 24350 | 24300 | 904 |
| 365 | 20240111 | 140400 | 8398666850 | 24350 | 24300 | 24350 | 24300 | 547 |
| 366 | 20240111 | 140300 | 8385372450 | 24350 | 24350 | 24400 | 24300 | 560 |
| 367 | 20240111 | 140200 | 8371729850 | 24350 | 24350 | 24400 | 24300 | 407 |
| 368 | 20240111 | 140100 | 8361819450 | 24400 | 24350 | 24400 | 24300 | 561 |
| 369 | 20240111 | 140000 | 8348158200 | 24350 | 24350 | 24400 | 24300 | 675 |
| 370 | 20240111 | 135900 | 8331729050 | 24350 | 24400 | 24400 | 24350 | 1901 |
| 371 | 20240111 | 135800 | 8285429550 | 24400 | 24350 | 24400 | 24350 | 573 |
| 372 | 20240111 | 135700 | 8271465550 | 24400 | 24400 | 24400 | 24400 | 374 |
| 373 | 20240111 | 135600 | 8262339950 | 24400 | 24400 | 24400 | 24350 | 179 |
| 374 | 20240111 | 135500 | 8257975850 | 24350 | 24400 | 24400 | 24350 | 200 |
| 375 | 20240111 | 135400 | 8253105500 | 24400 | 24350 | 24400 | 24350 | 553 |
| 376 | 20240111 | 135300 | 8239634400 | 24400 | 24350 | 24400 | 24350 | 376 |
| 377 | 20240111 | 135200 | 8230471000 | 24350 | 24400 | 24400 | 24350 | 232 |
| 378 | 20240111 | 135100 | 8224818700 | 24400 | 24400 | 24400 | 24350 | 1105 |
| 379 | 20240111 | 135000 | 8197895950 | 24350 | 24400 | 24450 | 24350 | 575 |
| 380 | 20240111 | 134900 | 8183879500 | 24400 | 24400 | 24400 | 24400 | 391 |
| 381 | 20240111 | 134800 | 8174339100 | 24400 | 24400 | 24400 | 24350 | 286 |
| 382 | 20240111 | 134700 | 8167369200 | 24350 | 24400 | 24450 | 24350 | 675 |
| 383 | 20240111 | 134600 | 8150914000 | 24400 | 24400 | 24400 | 24350 | 393 |
| 384 | 20240111 | 134500 | 8141326300 | 24350 | 24400 | 24400 | 24350 | 236 |
| 385 | 20240111 | 134400 | 8135575650 | 24400 | 24400 | 24450 | 24400 | 295 |
| 386 | 20240111 | 134300 | 8128374650 | 24400 | 24400 | 24400 | 24400 | 1213 |
| 387 | 20240111 | 134200 | 8098777450 | 24350 | 24400 | 24400 | 24350 | 453 |
| 388 | 20240111 | 134100 | 8087729600 | 24400 | 24450 | 24450 | 24400 | 382 |
| 389 | 20240111 | 134000 | 8078408150 | 24400 | 24450 | 24450 | 24400 | 384 |
| 390 | 20240111 | 133900 | 8069038300 | 24450 | 24400 | 24450 | 24400 | 957 |
| 391 | 20240111 | 133800 | 8045682850 | 24400 | 24400 | 24400 | 24350 | 369 |
| 392 | 20240111 | 133700 | 8036681750 | 24350 | 24350 | 24400 | 24350 | 346 |
| 393 | 20240111 | 133600 | 8028247600 | 24400 | 24400 | 24400 | 24400 | 82 |
| 394 | 20240111 | 133500 | 8026246800 | 24350 | 24400 | 24400 | 24350 | 646 |
| 395 | 20240111 | 133400 | 8010497950 | 24400 | 24400 | 24450 | 24350 | 1158 |
| 396 | 20240111 | 133300 | 7982246500 | 24400 | 24400 | 24400 | 24350 | 203 |
| 397 | 20240111 | 133200 | 7977296200 | 24400 | 24350 | 24400 | 24350 | 522 |
| 398 | 20240111 | 133100 | 7964580100 | 24350 | 24350 | 24400 | 24350 | 657 |
| 399 | 20240111 | 133000 | 7948571800 | 24400 | 24450 | 24450 | 24400 | 520 |
| 400 | 20240111 | 132900 | 7935883650 | 24450 | 24450 | 24500 | 24400 | 610 |
| 401 | 20240111 | 132800 | 7920975300 | 24450 | 24450 | 24500 | 24450 | 500 |
| 402 | 20240111 | 132700 | 7908739450 | 24450 | 24450 | 24500 | 24450 | 865 |
| 403 | 20240111 | 132600 | 7887589650 | 24450 | 24500 | 24500 | 24450 | 375 |
| 404 | 20240111 | 132500 | 7878417200 | 24500 | 24500 | 24500 | 24450 | 657 |
| 405 | 20240111 | 132400 | 7862332850 | 24500 | 24500 | 24500 | 24450 | 945 |
| 406 | 20240111 | 132300 | 7839217750 | 24450 | 24500 | 24500 | 24450 | 608 |
| 407 | 20240111 | 132200 | 7824337700 | 24500 | 24450 | 24500 | 24400 | 946 |
| 408 | 20240111 | 132100 | 7801188150 | 24350 | 24500 | 24500 | 24350 | 814 |
| 409 | 20240111 | 132000 | 7781292950 | 24500 | 24350 | 24500 | 24350 | 5803 |
| 410 | 20240111 | 131900 | 7639440750 | 24350 | 24350 | 24400 | 24350 | 1080 |
| 411 | 20240111 | 131800 | 7613130150 | 24350 | 24300 | 24350 | 24300 | 1640 |
| 412 | 20240111 | 131700 | 7573265650 | 24250 | 24250 | 24300 | 24250 | 270 |
| 413 | 20240111 | 131600 | 7566717800 | 24300 | 24250 | 24300 | 24250 | 229 |
| 414 | 20240111 | 131500 | 7561160400 | 24200 | 24200 | 24250 | 24200 | 1357 |
| 415 | 20240111 | 131400 | 7528264350 | 24250 | 24200 | 24250 | 24200 | 37 |
| 416 | 20240111 | 131300 | 7527368600 | 24200 | 24250 | 24250 | 24200 | 174 |
| 417 | 20240111 | 131200 | 7523152550 | 24250 | 24200 | 24250 | 24200 | 246 |
| 418 | 20240111 | 131100 | 7517196000 | 24200 | 24150 | 24200 | 24150 | 144 |
| 419 | 20240111 | 131000 | 7513711250 | 24200 | 24250 | 24250 | 24200 | 1084 |
| 420 | 20240111 | 130900 | 7487478400 | 24250 | 24250 | 24250 | 24200 | 288 |
| 421 | 20240111 | 130800 | 7480494700 | 24250 | 24200 | 24250 | 24200 | 12 |
| 422 | 20240111 | 130700 | 7480204000 | 24250 | 24250 | 24250 | 24200 | 185 |
| 423 | 20240111 | 130600 | 7475724150 | 24250 | 24250 | 24250 | 24250 | 672 |
| 424 | 20240111 | 130500 | 7459428150 | 24200 | 24250 | 24250 | 24200 | 424 |
| 425 | 20240111 | 130400 | 7449164300 | 24200 | 24200 | 24200 | 24200 | 520 |
| 426 | 20240111 | 130300 | 7436580300 | 24200 | 24200 | 24200 | 24150 | 480 |
| 427 | 20240111 | 130200 | 7424969300 | 24200 | 24200 | 24200 | 24200 | 274 |
| 428 | 20240111 | 130100 | 7418338500 | 24200 | 24150 | 24200 | 24150 | 149 |
| 429 | 20240111 | 130000 | 7414736100 | 24200 | 24200 | 24200 | 24200 | 82 |
| 430 | 20240111 | 125900 | 7412751700 | 24200 | 24150 | 24200 | 24150 | 212 |
| 431 | 20240111 | 125800 | 7407621350 | 24200 | 24200 | 24200 | 24150 | 623 |
| 432 | 20240111 | 125700 | 7392569750 | 24200 | 24200 | 24200 | 24150 | 268 |
| 433 | 20240111 | 125600 | 7386086750 | 24200 | 24150 | 24200 | 24100 | 1017 |
| 434 | 20240111 | 125500 | 7361532000 | 24150 | 24100 | 24150 | 24100 | 445 |
| 435 | 20240111 | 125400 | 7350791550 | 24100 | 24150 | 24150 | 24100 | 451 |
| 436 | 20240111 | 125300 | 7339911250 | 24150 | 24150 | 24150 | 24100 | 670 |
| 437 | 20240111 | 125200 | 7323735750 | 24100 | 24150 | 24150 | 24100 | 164 |
| 438 | 20240111 | 125100 | 7319776950 | 24150 | 24100 | 24150 | 24100 | 363 |
| 439 | 20240111 | 125000 | 7311026200 | 24150 | 24150 | 24150 | 24100 | 193 |
| 440 | 20240111 | 124900 | 7306365750 | 24150 | 24150 | 24150 | 24150 | 180 |
| 441 | 20240111 | 124800 | 7302018750 | 24150 | 24150 | 24150 | 24150 | 24 |
| 442 | 20240111 | 124700 | 7301439150 | 24150 | 24200 | 24200 | 24150 | 475 |
| 443 | 20240111 | 124600 | 7289967850 | 24150 | 24100 | 24200 | 24100 | 205 |
| 444 | 20240111 | 124500 | 7285017550 | 24150 | 24200 | 24200 | 24150 | 1627 |
| 445 | 20240111 | 124400 | 7245725150 | 24200 | 24200 | 24200 | 24150 | 482 |
| 446 | 20240111 | 124300 | 7234061800 | 24200 | 24200 | 24250 | 24150 | 521 |
| 447 | 20240111 | 124200 | 7221453250 | 24200 | 24250 | 24250 | 24200 | 559 |
| 448 | 20240111 | 124100 | 7207923550 | 24200 | 24200 | 24200 | 24150 | 262 |
| 449 | 20240111 | 124000 | 7201583800 | 24200 | 24200 | 24200 | 24150 | 411 |
| 450 | 20240111 | 123900 | 7191647700 | 24200 | 24200 | 24200 | 24200 | 474 |
| 451 | 20240111 | 123800 | 7180176900 | 24150 | 24200 | 24200 | 24150 | 48 |
| 452 | 20240111 | 123700 | 7179015400 | 24200 | 24200 | 24200 | 24150 | 297 |
| 453 | 20240111 | 123600 | 7171832000 | 24200 | 24200 | 24200 | 24150 | 99 |
| 454 | 20240111 | 123500 | 7169436250 | 24200 | 24200 | 24200 | 24150 | 1867 |
| 455 | 20240111 | 123400 | 7124336000 | 24200 | 24200 | 24200 | 24150 | 369 |
| 456 | 20240111 | 123300 | 7115413700 | 24200 | 24200 | 24200 | 24150 | 1075 |
| 457 | 20240111 | 123200 | 7089411150 | 24200 | 24200 | 24200 | 24200 | 45 |
| 458 | 20240111 | 123100 | 7088322150 | 24200 | 24200 | 24200 | 24200 | 260 |
| 459 | 20240111 | 123000 | 7082030150 | 24200 | 24200 | 24200 | 24200 | 67 |
| 460 | 20240111 | 122900 | 7080408750 | 24200 | 24200 | 24200 | 24200 | 266 |
| 461 | 20240111 | 122800 | 7073971550 | 24200 | 24200 | 24200 | 24150 | 924 |
| 462 | 20240111 | 122700 | 7051623800 | 24200 | 24250 | 24250 | 24200 | 413 |
| 463 | 20240111 | 122600 | 7041628850 | 24250 | 24200 | 24250 | 24150 | 728 |
| 464 | 20240111 | 122500 | 7024011750 | 24200 | 24200 | 24200 | 24150 | 643 |
| 465 | 20240111 | 122400 | 7008463200 | 24200 | 24150 | 24200 | 24150 | 616 |
| 466 | 20240111 | 122300 | 6993576850 | 24150 | 24200 | 24200 | 24150 | 218 |
| 467 | 20240111 | 122200 | 6988301500 | 24200 | 24200 | 24200 | 24200 | 540 |
| 468 | 20240111 | 122100 | 6975233500 | 24200 | 24200 | 24200 | 24200 | 397 |
| 469 | 20240111 | 122000 | 6965626100 | 24200 | 24200 | 24200 | 24200 | 59 |
| 470 | 20240111 | 121900 | 6964198300 | 24200 | 24200 | 24200 | 24150 | 352 |
| 471 | 20240111 | 121800 | 6955688050 | 24200 | 24200 | 24200 | 24150 | 404 |
| 472 | 20240111 | 121700 | 6945917650 | 24200 | 24200 | 24250 | 24200 | 80 |
| 473 | 20240111 | 121600 | 6943981100 | 24200 | 24250 | 24250 | 24200 | 584 |
| 474 | 20240111 | 121500 | 6929847200 | 24250 | 24250 | 24250 | 24250 | 247 |
| 475 | 20240111 | 121400 | 6923857450 | 24200 | 24250 | 24250 | 24200 | 202 |
| 476 | 20240111 | 121300 | 6918968600 | 24200 | 24250 | 24250 | 24200 | 62 |
| 477 | 20240111 | 121200 | 6917465650 | 24200 | 24250 | 24250 | 24200 | 521 |
| 478 | 20240111 | 121100 | 6904847650 | 24250 | 24250 | 24250 | 24200 | 42 |
| 479 | 20240111 | 121000 | 6903829400 | 24250 | 24200 | 24250 | 24200 | 60 |
| 480 | 20240111 | 120900 | 6902374700 | 24200 | 24250 | 24300 | 24200 | 487 |
| 481 | 20240111 | 120800 | 6890578000 | 24250 | 24250 | 24250 | 24250 | 351 |
| 482 | 20240111 | 120700 | 6882066250 | 24250 | 24250 | 24250 | 24200 | 383 |
| 483 | 20240111 | 120600 | 6872783300 | 24200 | 24250 | 24250 | 24200 | 248 |
| 484 | 20240111 | 120500 | 6866781650 | 24250 | 24200 | 24250 | 24200 | 556 |
| 485 | 20240111 | 120400 | 6853310550 | 24150 | 24250 | 24250 | 24150 | 1383 |
| 486 | 20240111 | 120300 | 6819850300 | 24250 | 24200 | 24250 | 24200 | 215 |
| 487 | 20240111 | 120200 | 6814646550 | 24250 | 24250 | 24300 | 24250 | 1113 |
| 488 | 20240111 | 120100 | 6787652250 | 24250 | 24250 | 24300 | 24250 | 1057 |
| 489 | 20240111 | 120000 | 6762018350 | 24250 | 24200 | 24250 | 24200 | 180 |
| 490 | 20240111 | 115900 | 6757653400 | 24200 | 24250 | 24250 | 24200 | 432 |
| 491 | 20240111 | 115800 | 6747186900 | 24250 | 24250 | 24250 | 24200 | 730 |
| 492 | 20240111 | 115700 | 6729485600 | 24250 | 24250 | 24250 | 24200 | 151 |
| 493 | 20240111 | 115600 | 6725827850 | 24250 | 24250 | 24250 | 24250 | 193 |
| 494 | 20240111 | 115500 | 6721147600 | 24250 | 24200 | 24250 | 24200 | 417 |
| 495 | 20240111 | 115400 | 6711038400 | 24200 | 24250 | 24250 | 24200 | 308 |
| 496 | 20240111 | 115300 | 6703579900 | 24250 | 24200 | 24250 | 24200 | 297 |
| 497 | 20240111 | 115200 | 6696384900 | 24200 | 24250 | 24250 | 24200 | 367 |
| 498 | 20240111 | 115100 | 6687498250 | 24250 | 24250 | 24250 | 24250 | 956 |
| 499 | 20240111 | 115000 | 6664315250 | 24250 | 24250 | 24250 | 24250 | 431 |
| 500 | 20240111 | 114900 | 6653863500 | 24250 | 24250 | 24250 | 24200 | 265 |
| 501 | 20240111 | 114800 | 6647446800 | 24250 | 24250 | 24250 | 24200 | 378 |
| 502 | 20240111 | 114700 | 6638295350 | 24250 | 24250 | 24250 | 24200 | 234 |
| 503 | 20240111 | 114600 | 6632624600 | 24200 | 24200 | 24250 | 24200 | 354 |
| 504 | 20240111 | 114500 | 6624052600 | 24250 | 24250 | 24250 | 24200 | 126 |
| 505 | 20240111 | 114400 | 6621001750 | 24200 | 24250 | 24250 | 24200 | 432 |
| 506 | 20240111 | 114300 | 6610536400 | 24250 | 24250 | 24250 | 24200 | 213 |
| 507 | 20240111 | 114200 | 6605371250 | 24250 | 24250 | 24250 | 24200 | 308 |
| 508 | 20240111 | 114100 | 6597906000 | 24250 | 24200 | 24250 | 24150 | 605 |
| 509 | 20240111 | 114000 | 6583262000 | 24200 | 24200 | 24200 | 24150 | 327 |
| 510 | 20240111 | 113900 | 6575363100 | 24150 | 24150 | 24200 | 24150 | 994 |
| 511 | 20240111 | 113800 | 6551321100 | 24150 | 24200 | 24200 | 24150 | 769 |
| 512 | 20240111 | 113700 | 6532718850 | 24200 | 24250 | 24250 | 24150 | 1513 |
| 513 | 20240111 | 113600 | 6496103900 | 24200 | 24250 | 24250 | 24200 | 1181 |
| 514 | 20240111 | 113500 | 6467518550 | 24250 | 24250 | 24250 | 24200 | 199 |
| 515 | 20240111 | 113400 | 6462693550 | 24250 | 24300 | 24350 | 24250 | 1703 |
| 516 | 20240111 | 113300 | 6421344700 | 24350 | 24350 | 24350 | 24300 | 249 |
| 517 | 20240111 | 113200 | 6415290100 | 24350 | 24250 | 24350 | 24250 | 1276 |
| 518 | 20240111 | 113100 | 6384288050 | 24300 | 24300 | 24300 | 24250 | 523 |
| 519 | 20240111 | 113000 | 6371583750 | 24250 | 24300 | 24300 | 24200 | 1140 |
| 520 | 20240111 | 112900 | 6343937950 | 24250 | 24200 | 24250 | 24200 | 755 |
| 521 | 20240111 | 112800 | 6325654300 | 24200 | 24300 | 24300 | 24200 | 1246 |
| 522 | 20240111 | 112700 | 6295437900 | 24300 | 24250 | 24300 | 24250 | 607 |
| 523 | 20240111 | 112600 | 6280700950 | 24250 | 24250 | 24300 | 24250 | 705 |
| 524 | 20240111 | 112500 | 6263600850 | 24300 | 24300 | 24300 | 24250 | 325 |
| 525 | 20240111 | 112400 | 6255707600 | 24300 | 24300 | 24300 | 24250 | 736 |
| 526 | 20240111 | 112300 | 6237851300 | 24300 | 24300 | 24350 | 24300 | 759 |
| 527 | 20240111 | 112200 | 6219404400 | 24300 | 24300 | 24350 | 24250 | 1069 |
| 528 | 20240111 | 112100 | 6193433500 | 24300 | 24250 | 24300 | 24200 | 393 |
| 529 | 20240111 | 112000 | 6183900850 | 24250 | 24250 | 24300 | 24200 | 237 |
| 530 | 20240111 | 111900 | 6178153550 | 24250 | 24200 | 24250 | 24200 | 1492 |
| 531 | 20240111 | 111800 | 6142046700 | 24200 | 24300 | 24300 | 24200 | 1878 |
| 532 | 20240111 | 111700 | 6096517450 | 24300 | 24350 | 24350 | 24300 | 1795 |
| 533 | 20240111 | 111600 | 6052897800 | 24300 | 24300 | 24350 | 24300 | 122 |
| 534 | 20240111 | 111500 | 6049928650 | 24350 | 24350 | 24400 | 24350 | 756 |
| 535 | 20240111 | 111400 | 6031519600 | 24350 | 24350 | 24400 | 24300 | 514 |
| 536 | 20240111 | 111300 | 6019008650 | 24400 | 24400 | 24400 | 24350 | 398 |
| 537 | 20240111 | 111200 | 6009313400 | 24400 | 24400 | 24400 | 24350 | 1342 |
| 538 | 20240111 | 111100 | 5976621400 | 24400 | 24350 | 24450 | 24350 | 429 |
| 539 | 20240111 | 111000 | 5966164400 | 24300 | 24350 | 24400 | 24300 | 799 |
| 540 | 20240111 | 110900 | 5946708800 | 24300 | 24400 | 24400 | 24300 | 1411 |
| 541 | 20240111 | 110800 | 5912337250 | 24400 | 24450 | 24450 | 24400 | 170 |
| 542 | 20240111 | 110700 | 5908187850 | 24450 | 24400 | 24450 | 24400 | 580 |
| 543 | 20240111 | 110600 | 5894027900 | 24450 | 24450 | 24500 | 24400 | 698 |
| 544 | 20240111 | 110500 | 5876966550 | 24450 | 24400 | 24450 | 24350 | 820 |
| 545 | 20240111 | 110400 | 5856958650 | 24400 | 24400 | 24400 | 24400 | 671 |
| 546 | 20240111 | 110300 | 5840586250 | 24400 | 24350 | 24400 | 24350 | 722 |
| 547 | 20240111 | 110200 | 5823000500 | 24350 | 24350 | 24400 | 24350 | 709 |
| 548 | 20240111 | 110100 | 5805712200 | 24350 | 24350 | 24400 | 24350 | 113 |
| 549 | 20240111 | 110000 | 5802960600 | 24300 | 24300 | 24400 | 24300 | 421 |
| 550 | 20240111 | 105900 | 5792706250 | 24300 | 24400 | 24450 | 24300 | 695 |
| 551 | 20240111 | 105800 | 5775773950 | 24400 | 24350 | 24400 | 24300 | 889 |
| 552 | 20240111 | 105700 | 5754135050 | 24350 | 24400 | 24450 | 24350 | 607 |
| 553 | 20240111 | 105600 | 5739321500 | 24400 | 24450 | 24500 | 24400 | 3690 |
| 554 | 20240111 | 105500 | 5649161650 | 24500 | 24500 | 24500 | 24450 | 1032 |
| 555 | 20240111 | 105400 | 5623892650 | 24500 | 24500 | 24500 | 24450 | 2575 |
| 556 | 20240111 | 105300 | 5560810800 | 24500 | 24500 | 24500 | 24450 | 600 |
| 557 | 20240111 | 105200 | 5546111600 | 24450 | 24500 | 24500 | 24450 | 3372 |
| 558 | 20240111 | 105100 | 5463526750 | 24550 | 24600 | 24600 | 24550 | 630 |
| 559 | 20240111 | 105000 | 5448058850 | 24600 | 24550 | 24600 | 24550 | 511 |
| 560 | 20240111 | 104900 | 5435505400 | 24550 | 24550 | 24600 | 24500 | 582 |
| 561 | 20240111 | 104800 | 5421220450 | 24550 | 24500 | 24600 | 24500 | 3528 |
| 562 | 20240111 | 104700 | 5334591300 | 24550 | 24500 | 24550 | 24500 | 131 |
| 563 | 20240111 | 104600 | 5331376550 | 24550 | 24550 | 24550 | 24500 | 882 |
| 564 | 20240111 | 104500 | 5309725700 | 24500 | 24550 | 24550 | 24500 | 1467 |
| 565 | 20240111 | 104400 | 5273727900 | 24500 | 24500 | 24500 | 24450 | 958 |
| 566 | 20240111 | 104300 | 5250262300 | 24500 | 24450 | 24500 | 24450 | 239 |
| 567 | 20240111 | 104200 | 5244408300 | 24500 | 24450 | 24500 | 24450 | 208 |
| 568 | 20240111 | 104100 | 5239313850 | 24500 | 24500 | 24500 | 24450 | 861 |
| 569 | 20240111 | 104000 | 5218228800 | 24550 | 24550 | 24550 | 24500 | 949 |
| 570 | 20240111 | 103900 | 5194969900 | 24550 | 24500 | 24550 | 24500 | 1030 |
| 571 | 20240111 | 103800 | 5169701650 | 24550 | 24500 | 24550 | 24450 | 733 |
| 572 | 20240111 | 103700 | 5151739650 | 24550 | 24500 | 24550 | 24450 | 1259 |
| 573 | 20240111 | 103600 | 5120870800 | 24500 | 24550 | 24550 | 24500 | 538 |
| 574 | 20240111 | 103500 | 5107681650 | 24550 | 24450 | 24550 | 24450 | 1384 |
| 575 | 20240111 | 103400 | 5073786600 | 24500 | 24450 | 24550 | 24400 | 5573 |
| 576 | 20240111 | 103300 | 4937534800 | 24500 | 24500 | 24500 | 24450 | 824 |
| 577 | 20240111 | 103200 | 4917347700 | 24450 | 24500 | 24550 | 24450 | 1931 |
| 578 | 20240111 | 103100 | 4870011050 | 24500 | 24500 | 24550 | 24450 | 1436 |
| 579 | 20240111 | 103000 | 4834812800 | 24500 | 24550 | 24550 | 24450 | 2149 |
| 580 | 20240111 | 102900 | 4782168700 | 24550 | 24600 | 24600 | 24550 | 1938 |
| 581 | 20240111 | 102800 | 4734587100 | 24600 | 24600 | 24600 | 24550 | 891 |
| 582 | 20240111 | 102700 | 4712673050 | 24650 | 24650 | 24650 | 24600 | 1620 |
| 583 | 20240111 | 102600 | 4672750400 | 24650 | 24500 | 24650 | 24500 | 1425 |
| 584 | 20240111 | 102500 | 4637687650 | 24550 | 24550 | 24600 | 24550 | 10125 |
| 585 | 20240111 | 102400 | 4388872800 | 24550 | 24450 | 24550 | 24450 | 4230 |
| 586 | 20240111 | 102300 | 4285261200 | 24450 | 24450 | 24500 | 24400 | 10436 |
| 587 | 20240111 | 102200 | 4029691850 | 24450 | 24500 | 24500 | 24450 | 730 |
| 588 | 20240111 | 102100 | 4011813150 | 24500 | 24450 | 24500 | 24450 | 1587 |
| 589 | 20240111 | 102000 | 3972958350 | 24500 | 24400 | 24500 | 24350 | 14023 |
| 590 | 20240111 | 101900 | 3630442350 | 24350 | 24400 | 24400 | 24350 | 1085 |
| 591 | 20240111 | 101800 | 3603984700 | 24400 | 24350 | 24400 | 24350 | 454 |
| 592 | 20240111 | 101700 | 3592909800 | 24350 | 24350 | 24400 | 24350 | 358 |
| 593 | 20240111 | 101600 | 3584177200 | 24350 | 24300 | 24400 | 24300 | 181 |
| 594 | 20240111 | 101500 | 3579764200 | 24350 | 24300 | 24350 | 24300 | 1189 |
| 595 | 20240111 | 101400 | 3550824050 | 24350 | 24300 | 24350 | 24300 | 1603 |
| 596 | 20240111 | 101300 | 3511864550 | 24350 | 24300 | 24350 | 24300 | 3815 |
| 597 | 20240111 | 101200 | 3418991650 | 24300 | 24200 | 24300 | 24200 | 1285 |
| 598 | 20240111 | 101100 | 3387775500 | 24250 | 24250 | 24300 | 24250 | 1110 |
| 599 | 20240111 | 101000 | 3360837500 | 24250 | 24300 | 24300 | 24250 | 2137 |
| 600 | 20240111 | 100900 | 3309008650 | 24300 | 24300 | 24300 | 24250 | 1835 |
| 601 | 20240111 | 100800 | 3264419250 | 24300 | 24250 | 24300 | 24250 | 1352 |
| 602 | 20240111 | 100700 | 3231598350 | 24300 | 24300 | 24300 | 24250 | 343 |
| 603 | 20240111 | 100600 | 3223266250 | 24300 | 24250 | 24350 | 24200 | 2923 |
| 604 | 20240111 | 100500 | 3152287050 | 24200 | 24250 | 24250 | 24200 | 296 |
| 605 | 20240111 | 100400 | 3145112000 | 24250 | 24200 | 24250 | 24200 | 767 |
| 606 | 20240111 | 100300 | 3126545350 | 24200 | 24200 | 24250 | 24200 | 413 |
| 607 | 20240111 | 100200 | 3116531400 | 24200 | 24250 | 24250 | 24200 | 3003 |
| 608 | 20240111 | 100100 | 3043759350 | 24300 | 24300 | 24300 | 24250 | 616 |
| 609 | 20240111 | 100000 | 3028814900 | 24300 | 24350 | 24350 | 24300 | 1159 |
| 610 | 20240111 | 095900 | 3000644000 | 24350 | 24300 | 24350 | 24250 | 387 |
| 611 | 20240111 | 095800 | 2991247600 | 24300 | 24350 | 24350 | 24300 | 245 |
| 612 | 20240111 | 095700 | 2985288750 | 24300 | 24300 | 24350 | 24250 | 321 |
| 613 | 20240111 | 095600 | 2977485050 | 24250 | 24250 | 24350 | 24250 | 1438 |
| 614 | 20240111 | 095500 | 2942539500 | 24250 | 24250 | 24300 | 24250 | 400 |
| 615 | 20240111 | 095400 | 2932833850 | 24300 | 24350 | 24350 | 24250 | 1502 |
| 616 | 20240111 | 095300 | 2896328500 | 24300 | 24400 | 24400 | 24300 | 1572 |
| 617 | 20240111 | 095200 | 2858033500 | 24300 | 24400 | 24400 | 24300 | 964 |
| 618 | 20240111 | 095100 | 2834546200 | 24350 | 24400 | 24450 | 24350 | 1326 |
| 619 | 20240111 | 095000 | 2802187000 | 24400 | 24400 | 24450 | 24400 | 1326 |
| 620 | 20240111 | 094900 | 2769800100 | 24400 | 24300 | 24450 | 24300 | 6381 |
| 621 | 20240111 | 094800 | 2614216800 | 24350 | 24350 | 24350 | 24300 | 227 |
| 622 | 20240111 | 094700 | 2608693000 | 24350 | 24350 | 24350 | 24300 | 831 |
| 623 | 20240111 | 094600 | 2588471300 | 24350 | 24300 | 24350 | 24300 | 634 |
| 624 | 20240111 | 094500 | 2573047250 | 24300 | 24250 | 24300 | 24250 | 766 |
| 625 | 20240111 | 094400 | 2554435100 | 24300 | 24300 | 24350 | 24250 | 1273 |
| 626 | 20240111 | 094300 | 2523502000 | 24350 | 24350 | 24350 | 24300 | 1731 |
| 627 | 20240111 | 094200 | 2481353200 | 24350 | 24250 | 24350 | 24200 | 4336 |
| 628 | 20240111 | 094100 | 2376093050 | 24250 | 24250 | 24250 | 24200 | 277 |
| 629 | 20240111 | 094000 | 2369377050 | 24250 | 24150 | 24250 | 24150 | 499 |
| 630 | 20240111 | 093900 | 2357287650 | 24200 | 24150 | 24200 | 24150 | 742 |
| 631 | 20240111 | 093800 | 2339332200 | 24150 | 24200 | 24200 | 24150 | 3456 |
| 632 | 20240111 | 093700 | 2255804150 | 24200 | 24100 | 24200 | 24100 | 2664 |
| 633 | 20240111 | 093600 | 2191530950 | 24050 | 24150 | 24150 | 24050 | 582 |
| 634 | 20240111 | 093500 | 2177505500 | 24150 | 24100 | 24150 | 24050 | 446 |
| 635 | 20240111 | 093400 | 2166749100 | 24150 | 24150 | 24200 | 23900 | 6043 |
| 636 | 20240111 | 093300 | 2021730650 | 24200 | 24150 | 24200 | 24150 | 2060 |
| 637 | 20240111 | 093200 | 1971938900 | 24150 | 24100 | 24150 | 24100 | 949 |
| 638 | 20240111 | 093100 | 1949025350 | 24100 | 24000 | 24150 | 24000 | 2733 |
| 639 | 20240111 | 093000 | 1883205850 | 24050 | 24000 | 24050 | 24000 | 375 |
| 640 | 20240111 | 092900 | 1874201150 | 24000 | 24000 | 24050 | 23950 | 930 |
| 641 | 20240111 | 092800 | 1851877000 | 24000 | 24050 | 24050 | 24000 | 631 |
| 642 | 20240111 | 092700 | 1836713150 | 24050 | 24000 | 24050 | 23950 | 621 |
| 643 | 20240111 | 092600 | 1821811250 | 24000 | 24000 | 24000 | 23950 | 2505 |
| 644 | 20240111 | 092500 | 1761770750 | 24050 | 24000 | 24050 | 23950 | 701 |
| 645 | 20240111 | 092400 | 1744946500 | 24000 | 24000 | 24000 | 23950 | 754 |
| 646 | 20240111 | 092300 | 1726874000 | 24000 | 24000 | 24000 | 23950 | 979 |
| 647 | 20240111 | 092200 | 1703398500 | 24050 | 24050 | 24100 | 24000 | 4082 |
| 648 | 20240111 | 092100 | 1605322850 | 24100 | 24100 | 24150 | 24100 | 1469 |
| 649 | 20240111 | 092000 | 1569918400 | 24100 | 24200 | 24250 | 24100 | 3627 |
| 650 | 20240111 | 091900 | 1482333050 | 24250 | 24250 | 24250 | 24200 | 531 |
| 651 | 20240111 | 091800 | 1469463300 | 24250 | 24150 | 24250 | 24150 | 414 |
| 652 | 20240111 | 091700 | 1459428950 | 24150 | 24150 | 24200 | 24150 | 1511 |
| 653 | 20240111 | 091600 | 1422913500 | 24150 | 24150 | 24200 | 24150 | 691 |
| 654 | 20240111 | 091500 | 1406215750 | 24150 | 24250 | 24350 | 24150 | 745 |
| 655 | 20240111 | 091400 | 1388156250 | 24250 | 24350 | 24400 | 24150 | 5838 |
| 656 | 20240111 | 091300 | 1246462150 | 24300 | 24400 | 24400 | 24300 | 1079 |
| 657 | 20240111 | 091200 | 1220196600 | 24350 | 24200 | 24400 | 24200 | 3866 |
| 658 | 20240111 | 091100 | 1126270350 | 24200 | 24250 | 24300 | 24150 | 1582 |
| 659 | 20240111 | 091000 | 1087967400 | 24300 | 24250 | 24300 | 24150 | 2000 |
| 660 | 20240111 | 090900 | 1039485600 | 24250 | 24300 | 24400 | 24200 | 4083 |
| 661 | 20240111 | 090800 | 940160600 | 24350 | 24350 | 24400 | 24300 | 3785 |
| 662 | 20240111 | 090700 | 847969850 | 24350 | 24350 | 24350 | 24250 | 5079 |
| 663 | 20240111 | 090600 | 724466000 | 24350 | 24350 | 24400 | 24250 | 7839 |
| 664 | 20240111 | 090500 | 533689350 | 24350 | 24300 | 24350 | 24250 | 4485 |
| 665 | 20240111 | 090400 | 424650800 | 24300 | 24150 | 24350 | 24150 | 6296 |
| 666 | 20240111 | 090300 | 271947600 | 24200 | 24150 | 24200 | 24100 | 2684 |
| 667 | 20240111 | 090200 | 207132850 | 24150 | 24100 | 24150 | 24050 | 2489 |
| 668 | 20240111 | 090100 | 147157450 | 24050 | 23900 | 24100 | 23850 | 4031 |
| 669 | 20240111 | 090000 | 50390400 | 23850 | 23850 | 23900 | 23800 | 2111 |