35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 200200 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 6957 |
| 3 | 20240223 | 200100 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 4 | 20240223 | 200000 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 5 | 20240223 | 195900 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 6 | 20240223 | 195800 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 7 | 20240223 | 195700 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 8 | 20240223 | 195600 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 9 | 20240223 | 195500 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 10 | 20240223 | 195400 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 11 | 20240223 | 195300 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 12 | 20240223 | 195200 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 13 | 20240223 | 195100 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 14 | 20240223 | 195000 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 15 | 20240223 | 194900 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 16 | 20240223 | 194800 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 17 | 20240223 | 194700 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 18 | 20240223 | 194600 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 19 | 20240223 | 194500 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 20 | 20240223 | 194400 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 21 | 20240223 | 194300 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 22 | 20240223 | 194200 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 23 | 20240223 | 194100 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 24 | 20240223 | 194000 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 25 | 20240223 | 193900 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 26 | 20240223 | 193800 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 27 | 20240223 | 193700 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 28 | 20240223 | 193600 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 29 | 20240223 | 193500 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 30 | 20240223 | 193400 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 31 | 20240223 | 193300 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 32 | 20240223 | 193200 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 6957 |
| 33 | 20240223 | 193100 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 34 | 20240223 | 193000 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 35 | 20240223 | 192900 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 36 | 20240223 | 192800 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 37 | 20240223 | 192700 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 38 | 20240223 | 192600 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 39 | 20240223 | 192500 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 40 | 20240223 | 192400 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 41 | 20240223 | 192300 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 42 | 20240223 | 192200 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 43 | 20240223 | 192100 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 44 | 20240223 | 192000 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 45 | 20240223 | 191900 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 46 | 20240223 | 191800 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 47 | 20240223 | 191700 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 48 | 20240223 | 191600 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 49 | 20240223 | 191500 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 50 | 20240223 | 191400 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 51 | 20240223 | 191300 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 52 | 20240223 | 191200 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 53 | 20240223 | 191100 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 54 | 20240223 | 191000 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 55 | 20240223 | 190900 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 56 | 20240223 | 190800 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 57 | 20240223 | 190700 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 58 | 20240223 | 190600 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 59 | 20240223 | 190500 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 60 | 20240223 | 190400 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 61 | 20240223 | 190300 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 62 | 20240223 | 190200 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 6957 |
| 63 | 20240223 | 190100 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 64 | 20240223 | 190000 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 65 | 20240223 | 185900 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 66 | 20240223 | 185800 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 67 | 20240223 | 185700 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 68 | 20240223 | 185600 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 69 | 20240223 | 185500 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 70 | 20240223 | 185400 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 71 | 20240223 | 185300 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 72 | 20240223 | 185200 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 73 | 20240223 | 185100 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 74 | 20240223 | 185000 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 75 | 20240223 | 184900 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 76 | 20240223 | 184800 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 77 | 20240223 | 184700 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 78 | 20240223 | 184600 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 79 | 20240223 | 184500 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 80 | 20240223 | 184400 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 81 | 20240223 | 184300 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 82 | 20240223 | 184200 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 83 | 20240223 | 184100 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 84 | 20240223 | 184000 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 85 | 20240223 | 183900 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 86 | 20240223 | 183800 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 87 | 20240223 | 183700 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 88 | 20240223 | 183600 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 89 | 20240223 | 183500 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 90 | 20240223 | 183400 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 91 | 20240223 | 183300 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 92 | 20240223 | 183200 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 6957 |
| 93 | 20240223 | 183100 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 94 | 20240223 | 183000 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 95 | 20240223 | 182900 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 96 | 20240223 | 182800 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 97 | 20240223 | 182700 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 98 | 20240223 | 182600 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 99 | 20240223 | 182500 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 100 | 20240223 | 182400 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 101 | 20240223 | 182300 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 102 | 20240223 | 182200 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 103 | 20240223 | 182100 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 104 | 20240223 | 182000 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 105 | 20240223 | 181900 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 106 | 20240223 | 181800 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 107 | 20240223 | 181700 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 108 | 20240223 | 181600 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 109 | 20240223 | 181500 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 110 | 20240223 | 181400 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 111 | 20240223 | 181300 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 112 | 20240223 | 181200 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 113 | 20240223 | 181100 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 114 | 20240223 | 181000 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 115 | 20240223 | 180900 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 116 | 20240223 | 180800 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 117 | 20240223 | 180700 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 118 | 20240223 | 180600 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 119 | 20240223 | 180500 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 120 | 20240223 | 180400 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 121 | 20240223 | 180300 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 122 | 20240223 | 180200 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 6957 |
| 123 | 20240223 | 180100 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 124 | 20240223 | 180000 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 125 | 20240223 | 175900 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 126 | 20240223 | 175800 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 127 | 20240223 | 175700 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 128 | 20240223 | 175600 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 129 | 20240223 | 175500 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 130 | 20240223 | 175400 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 131 | 20240223 | 175300 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 132 | 20240223 | 175200 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 133 | 20240223 | 175100 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 134 | 20240223 | 175000 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 135 | 20240223 | 174900 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 136 | 20240223 | 174800 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 137 | 20240223 | 174700 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 138 | 20240223 | 174600 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 139 | 20240223 | 174500 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 140 | 20240223 | 174400 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 141 | 20240223 | 174300 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 142 | 20240223 | 174200 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 143 | 20240223 | 174100 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 144 | 20240223 | 174000 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 145 | 20240223 | 173900 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 146 | 20240223 | 173800 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 147 | 20240223 | 173700 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 148 | 20240223 | 173600 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 149 | 20240223 | 173500 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 150 | 20240223 | 173400 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 151 | 20240223 | 173300 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 152 | 20240223 | 173200 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 6957 |
| 153 | 20240223 | 173100 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 154 | 20240223 | 173000 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 155 | 20240223 | 172900 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 156 | 20240223 | 172800 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 157 | 20240223 | 172700 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 158 | 20240223 | 172600 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 159 | 20240223 | 172500 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 160 | 20240223 | 172400 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 161 | 20240223 | 172300 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 162 | 20240223 | 172200 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 163 | 20240223 | 172100 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 164 | 20240223 | 172000 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 165 | 20240223 | 171900 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 166 | 20240223 | 171800 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 167 | 20240223 | 171700 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 168 | 20240223 | 171600 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 169 | 20240223 | 171500 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 170 | 20240223 | 171400 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 171 | 20240223 | 171300 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 172 | 20240223 | 171200 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 173 | 20240223 | 171100 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 174 | 20240223 | 171000 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 175 | 20240223 | 170900 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 176 | 20240223 | 170800 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 177 | 20240223 | 170700 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 178 | 20240223 | 170600 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 179 | 20240223 | 170500 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 180 | 20240223 | 170400 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 181 | 20240223 | 170300 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 182 | 20240223 | 170200 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 6957 |
| 183 | 20240223 | 170100 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 184 | 20240223 | 170000 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 185 | 20240223 | 165900 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 186 | 20240223 | 165800 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 187 | 20240223 | 165700 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 188 | 20240223 | 165600 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 189 | 20240223 | 165500 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 190 | 20240223 | 165400 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 191 | 20240223 | 165300 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 192 | 20240223 | 165200 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 193 | 20240223 | 165100 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 194 | 20240223 | 165000 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 195 | 20240223 | 164900 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 196 | 20240223 | 164800 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 197 | 20240223 | 164700 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 198 | 20240223 | 164600 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 199 | 20240223 | 164500 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 200 | 20240223 | 164400 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 201 | 20240223 | 164300 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 202 | 20240223 | 164200 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 203 | 20240223 | 164100 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 204 | 20240223 | 164000 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 205 | 20240223 | 163900 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 206 | 20240223 | 163800 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 207 | 20240223 | 163700 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 208 | 20240223 | 163600 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 209 | 20240223 | 163500 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 210 | 20240223 | 163400 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 211 | 20240223 | 163300 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 212 | 20240223 | 163200 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 6957 |
| 213 | 20240223 | 163100 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 214 | 20240223 | 163000 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 215 | 20240223 | 162900 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 216 | 20240223 | 162800 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 217 | 20240223 | 162700 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 218 | 20240223 | 162600 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 219 | 20240223 | 162500 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 220 | 20240223 | 162400 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 221 | 20240223 | 162300 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 222 | 20240223 | 162200 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 223 | 20240223 | 162100 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 224 | 20240223 | 162000 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 225 | 20240223 | 161900 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 226 | 20240223 | 161800 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 227 | 20240223 | 161700 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 228 | 20240223 | 161600 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 229 | 20240223 | 161500 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 230 | 20240223 | 161400 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 231 | 20240223 | 161300 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 232 | 20240223 | 161200 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 233 | 20240223 | 161100 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 234 | 20240223 | 161000 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 235 | 20240223 | 160900 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 236 | 20240223 | 160800 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 237 | 20240223 | 160700 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 238 | 20240223 | 160600 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 239 | 20240223 | 160500 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 240 | 20240223 | 160400 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 241 | 20240223 | 160300 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 242 | 20240223 | 160200 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 6957 |
| 243 | 20240223 | 160100 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 244 | 20240223 | 160000 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 245 | 20240223 | 155900 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 246 | 20240223 | 155800 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 247 | 20240223 | 155700 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 248 | 20240223 | 155600 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 249 | 20240223 | 155500 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 250 | 20240223 | 155400 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 251 | 20240223 | 155300 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 252 | 20240223 | 155200 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 253 | 20240223 | 155100 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 254 | 20240223 | 155000 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 255 | 20240223 | 154900 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 256 | 20240223 | 154800 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 257 | 20240223 | 154700 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 258 | 20240223 | 154600 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 259 | 20240223 | 154500 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 260 | 20240223 | 154400 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 261 | 20240223 | 154300 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 262 | 20240223 | 154200 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 263 | 20240223 | 154100 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 264 | 20240223 | 154000 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 265 | 20240223 | 153900 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 266 | 20240223 | 153800 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 267 | 20240223 | 153700 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 268 | 20240223 | 153600 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 269 | 20240223 | 153500 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 270 | 20240223 | 153400 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 271 | 20240223 | 153300 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 272 | 20240223 | 153200 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 6957 |
| 273 | 20240223 | 153100 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 274 | 20240223 | 153000 | 7078750450 | 25650 | 25650 | 25650 | 25650 | 6957 |
| 275 | 20240223 | 152900 | 6900303400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 276 | 20240223 | 152800 | 6900303400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 277 | 20240223 | 152700 | 6900303400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 278 | 20240223 | 152600 | 6900303400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 279 | 20240223 | 152500 | 6900303400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 280 | 20240223 | 152400 | 6900303400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 281 | 20240223 | 152300 | 6900303400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 282 | 20240223 | 152200 | 6900303400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 283 | 20240223 | 152100 | 6900303400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 284 | 20240223 | 152000 | 6900303400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 285 | 20240223 | 151900 | 6900303400 | 25850 | 25900 | 25900 | 25850 | 1523 |
| 286 | 20240223 | 151800 | 6860930600 | 25900 | 25850 | 25900 | 25800 | 482 |
| 287 | 20240223 | 151700 | 6848471700 | 25800 | 25850 | 25850 | 25750 | 660 |
| 288 | 20240223 | 151600 | 6831453350 | 25750 | 25800 | 25900 | 25750 | 680 |
| 289 | 20240223 | 151500 | 6813885050 | 25850 | 25800 | 25850 | 25750 | 505 |
| 290 | 20240223 | 151400 | 6800853600 | 25800 | 25800 | 25850 | 25800 | 1326 |
| 291 | 20240223 | 151300 | 6766641450 | 25800 | 25800 | 25850 | 25800 | 358 |
| 292 | 20240223 | 151200 | 6757402100 | 25850 | 25750 | 25850 | 25750 | 700 |
| 293 | 20240223 | 151100 | 6739317000 | 25850 | 25750 | 25850 | 25750 | 1004 |
| 294 | 20240223 | 151000 | 6713442300 | 25750 | 25750 | 25850 | 25750 | 450 |
| 295 | 20240223 | 150900 | 6701836200 | 25800 | 25750 | 25800 | 25750 | 590 |
| 296 | 20240223 | 150800 | 6686625750 | 25750 | 25700 | 25850 | 25700 | 932 |
| 297 | 20240223 | 150700 | 6662592800 | 25700 | 25800 | 25850 | 25700 | 1830 |
| 298 | 20240223 | 150600 | 6615503950 | 25750 | 25800 | 25800 | 25750 | 1250 |
| 299 | 20240223 | 150500 | 6583255550 | 25800 | 25800 | 25850 | 25800 | 167 |
| 300 | 20240223 | 150400 | 6578946650 | 25850 | 25750 | 25850 | 25750 | 837 |
| 301 | 20240223 | 150300 | 6557349750 | 25800 | 25750 | 25800 | 25750 | 68 |
| 302 | 20240223 | 150200 | 6555598700 | 25750 | 25750 | 25800 | 25750 | 694 |
| 303 | 20240223 | 150100 | 6537724150 | 25800 | 25750 | 25800 | 25750 | 164 |
| 304 | 20240223 | 150000 | 6533499150 | 25750 | 25750 | 25800 | 25750 | 330 |
| 305 | 20240223 | 145900 | 6524999600 | 25750 | 25750 | 25800 | 25750 | 547 |
| 306 | 20240223 | 145800 | 6510910200 | 25750 | 25750 | 25800 | 25750 | 352 |
| 307 | 20240223 | 145700 | 6501846150 | 25800 | 25750 | 25800 | 25750 | 333 |
| 308 | 20240223 | 145600 | 6493271300 | 25850 | 25750 | 25850 | 25750 | 1932 |
| 309 | 20240223 | 145500 | 6443472050 | 25800 | 25750 | 25800 | 25700 | 929 |
| 310 | 20240223 | 145400 | 6419550350 | 25750 | 25750 | 25800 | 25750 | 725 |
| 311 | 20240223 | 145300 | 6400880600 | 25750 | 25750 | 25750 | 25750 | 606 |
| 312 | 20240223 | 145200 | 6385276100 | 25750 | 25750 | 25800 | 25750 | 294 |
| 313 | 20240223 | 145100 | 6377705550 | 25750 | 25750 | 25750 | 25700 | 2508 |
| 314 | 20240223 | 145000 | 6313210100 | 25750 | 25800 | 25800 | 25750 | 173 |
| 315 | 20240223 | 144900 | 6308749550 | 25800 | 25800 | 25800 | 25750 | 143 |
| 316 | 20240223 | 144800 | 6305066050 | 25800 | 25750 | 25800 | 25750 | 289 |
| 317 | 20240223 | 144700 | 6297621300 | 25800 | 25800 | 25800 | 25750 | 444 |
| 318 | 20240223 | 144600 | 6286179350 | 25800 | 25800 | 25800 | 25750 | 340 |
| 319 | 20240223 | 144500 | 6277421500 | 25750 | 25800 | 25800 | 25750 | 178 |
| 320 | 20240223 | 144400 | 6272830300 | 25800 | 25800 | 25800 | 25750 | 334 |
| 321 | 20240223 | 144300 | 6264224500 | 25800 | 25800 | 25800 | 25750 | 1001 |
| 322 | 20240223 | 144200 | 6238428600 | 25850 | 25750 | 25850 | 25750 | 450 |
| 323 | 20240223 | 144100 | 6226829250 | 25750 | 25800 | 25800 | 25750 | 340 |
| 324 | 20240223 | 144000 | 6218069100 | 25850 | 25800 | 25850 | 25800 | 2 |
| 325 | 20240223 | 143900 | 6218017450 | 25800 | 25800 | 25850 | 25750 | 1025 |
| 326 | 20240223 | 143800 | 6191583950 | 25800 | 25800 | 25800 | 25800 | 29 |
| 327 | 20240223 | 143700 | 6190835750 | 25800 | 25800 | 25850 | 25800 | 232 |
| 328 | 20240223 | 143600 | 6184850100 | 25850 | 25850 | 25850 | 25850 | 1 |
| 329 | 20240223 | 143500 | 6184824250 | 25800 | 25800 | 25850 | 25800 | 592 |
| 330 | 20240223 | 143400 | 6169550100 | 25800 | 25800 | 25800 | 25750 | 709 |
| 331 | 20240223 | 143300 | 6151275050 | 25800 | 25800 | 25800 | 25800 | 214 |
| 332 | 20240223 | 143200 | 6145753850 | 25850 | 25800 | 25900 | 25800 | 1024 |
| 333 | 20240223 | 143100 | 6119295150 | 25850 | 25800 | 25850 | 25800 | 15 |
| 334 | 20240223 | 143000 | 6118908100 | 25800 | 25800 | 25850 | 25800 | 236 |
| 335 | 20240223 | 142900 | 6112819200 | 25850 | 25850 | 25850 | 25800 | 163 |
| 336 | 20240223 | 142800 | 6108609350 | 25800 | 25850 | 25850 | 25800 | 1480 |
| 337 | 20240223 | 142700 | 6070423800 | 25800 | 25800 | 25800 | 25800 | 493 |
| 338 | 20240223 | 142600 | 6057704400 | 25850 | 25850 | 25900 | 25850 | 185 |
| 339 | 20240223 | 142500 | 6052922100 | 25850 | 25900 | 25900 | 25850 | 163 |
| 340 | 20240223 | 142400 | 6048701400 | 25900 | 25850 | 25900 | 25850 | 311 |
| 341 | 20240223 | 142300 | 6040660450 | 25850 | 25800 | 25950 | 25800 | 2584 |
| 342 | 20240223 | 142200 | 5973772950 | 25800 | 25850 | 25850 | 25800 | 6 |
| 343 | 20240223 | 142100 | 5973618100 | 25850 | 25800 | 25850 | 25750 | 234 |
| 344 | 20240223 | 142000 | 5967581100 | 25850 | 25850 | 25850 | 25800 | 603 |
| 345 | 20240223 | 141900 | 5952015150 | 25800 | 25800 | 25800 | 25800 | 251 |
| 346 | 20240223 | 141800 | 5945539350 | 25800 | 25800 | 25850 | 25800 | 264 |
| 347 | 20240223 | 141700 | 5938728100 | 25800 | 25850 | 25850 | 25800 | 147 |
| 348 | 20240223 | 141600 | 5934928500 | 25800 | 25850 | 25850 | 25800 | 591 |
| 349 | 20240223 | 141500 | 5919680650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 350 | 20240223 | 141400 | 5919680650 | 25800 | 25850 | 25850 | 25800 | 397 |
| 351 | 20240223 | 141300 | 5909434800 | 25850 | 25800 | 25850 | 25800 | 603 |
| 352 | 20240223 | 141200 | 5893871250 | 25800 | 25800 | 25850 | 25800 | 405 |
| 353 | 20240223 | 141100 | 5883419700 | 25850 | 25750 | 25850 | 25750 | 712 |
| 354 | 20240223 | 141000 | 5865064150 | 25800 | 25800 | 25800 | 25750 | 324 |
| 355 | 20240223 | 140900 | 5856711600 | 25750 | 25750 | 25750 | 25750 | 471 |
| 356 | 20240223 | 140800 | 5844583350 | 25800 | 25800 | 25800 | 25750 | 20 |
| 357 | 20240223 | 140700 | 5844067750 | 25800 | 25750 | 25800 | 25750 | 582 |
| 358 | 20240223 | 140600 | 5829064450 | 25750 | 25750 | 25750 | 25750 | 14 |
| 359 | 20240223 | 140500 | 5828703950 | 25750 | 25750 | 25800 | 25750 | 588 |
| 360 | 20240223 | 140400 | 5813562900 | 25850 | 25750 | 25850 | 25700 | 4549 |
| 361 | 20240223 | 140300 | 5696398100 | 25750 | 25800 | 25800 | 25750 | 241 |
| 362 | 20240223 | 140200 | 5690191700 | 25750 | 25750 | 25750 | 25750 | 243 |
| 363 | 20240223 | 140100 | 5683934450 | 25750 | 25750 | 25750 | 25750 | 558 |
| 364 | 20240223 | 140000 | 5669565950 | 25700 | 25750 | 25750 | 25700 | 1873 |
| 365 | 20240223 | 135900 | 5621350750 | 25750 | 25750 | 25750 | 25750 | 279 |
| 366 | 20240223 | 135800 | 5614166500 | 25750 | 25750 | 25750 | 25750 | 286 |
| 367 | 20240223 | 135700 | 5606802000 | 25750 | 25750 | 25750 | 25750 | 460 |
| 368 | 20240223 | 135600 | 5594957000 | 25750 | 25750 | 25750 | 25750 | 419 |
| 369 | 20240223 | 135500 | 5584167750 | 25800 | 25800 | 25800 | 25750 | 375 |
| 370 | 20240223 | 135400 | 5574506900 | 25750 | 25750 | 25750 | 25750 | 527 |
| 371 | 20240223 | 135300 | 5560936650 | 25750 | 25750 | 25800 | 25750 | 993 |
| 372 | 20240223 | 135200 | 5535341550 | 25750 | 25750 | 25750 | 25750 | 643 |
| 373 | 20240223 | 135100 | 5518784300 | 25800 | 25800 | 25800 | 25750 | 295 |
| 374 | 20240223 | 135000 | 5511174000 | 25850 | 25750 | 25850 | 25750 | 1149 |
| 375 | 20240223 | 134900 | 5481571100 | 25800 | 25750 | 25800 | 25750 | 303 |
| 376 | 20240223 | 134800 | 5473767650 | 25750 | 25750 | 25800 | 25750 | 2453 |
| 377 | 20240223 | 134700 | 5410599900 | 25750 | 25800 | 25800 | 25750 | 493 |
| 378 | 20240223 | 134600 | 5397892900 | 25750 | 25800 | 25800 | 25750 | 317 |
| 379 | 20240223 | 134500 | 5389729050 | 25800 | 25800 | 25800 | 25800 | 2 |
| 380 | 20240223 | 134400 | 5389677450 | 25800 | 25800 | 25850 | 25750 | 345 |
| 381 | 20240223 | 134300 | 5380777250 | 25800 | 25750 | 25800 | 25750 | 129 |
| 382 | 20240223 | 134200 | 5377450300 | 25750 | 25850 | 25850 | 25750 | 612 |
| 383 | 20240223 | 134100 | 5361679150 | 25800 | 25800 | 25800 | 25800 | 1100 |
| 384 | 20240223 | 134000 | 5333299150 | 25800 | 25800 | 25850 | 25800 | 361 |
| 385 | 20240223 | 133900 | 5323985300 | 25800 | 25800 | 25800 | 25800 | 18 |
| 386 | 20240223 | 133800 | 5323520900 | 25800 | 25850 | 25850 | 25800 | 471 |
| 387 | 20240223 | 133700 | 5311368550 | 25800 | 25800 | 25800 | 25800 | 298 |
| 388 | 20240223 | 133600 | 5303680150 | 25800 | 25800 | 25800 | 25800 | 32 |
| 389 | 20240223 | 133500 | 5302854550 | 25800 | 25800 | 25800 | 25800 | 229 |
| 390 | 20240223 | 133400 | 5296946350 | 25800 | 25750 | 25850 | 25750 | 969 |
| 391 | 20240223 | 133300 | 5271929900 | 25800 | 25750 | 25800 | 25750 | 263 |
| 392 | 20240223 | 133200 | 5265144950 | 25800 | 25800 | 25800 | 25800 | 137 |
| 393 | 20240223 | 133100 | 5261610350 | 25750 | 25800 | 25800 | 25750 | 642 |
| 394 | 20240223 | 133000 | 5245058250 | 25800 | 25850 | 25850 | 25800 | 27 |
| 395 | 20240223 | 132900 | 5244361600 | 25800 | 25850 | 25850 | 25800 | 612 |
| 396 | 20240223 | 132800 | 5228553100 | 25800 | 25800 | 25800 | 25800 | 267 |
| 397 | 20240223 | 132700 | 5221664500 | 25800 | 25800 | 25800 | 25800 | 359 |
| 398 | 20240223 | 132600 | 5212402300 | 25800 | 25800 | 25800 | 25750 | 482 |
| 399 | 20240223 | 132500 | 5199978900 | 25750 | 25800 | 25800 | 25750 | 592 |
| 400 | 20240223 | 132400 | 5184721450 | 25800 | 25800 | 25800 | 25800 | 71 |
| 401 | 20240223 | 132300 | 5182889650 | 25800 | 25850 | 25850 | 25800 | 842 |
| 402 | 20240223 | 132200 | 5161136100 | 25800 | 25800 | 25800 | 25750 | 324 |
| 403 | 20240223 | 132100 | 5152789050 | 25800 | 25800 | 25800 | 25800 | 245 |
| 404 | 20240223 | 132000 | 5146468050 | 25850 | 25800 | 25850 | 25800 | 165 |
| 405 | 20240223 | 131900 | 5142210950 | 25800 | 25800 | 25800 | 25750 | 620 |
| 406 | 20240223 | 131800 | 5126230800 | 25800 | 25800 | 25800 | 25800 | 201 |
| 407 | 20240223 | 131700 | 5121045000 | 25800 | 25800 | 25800 | 25800 | 328 |
| 408 | 20240223 | 131600 | 5112582600 | 25800 | 25800 | 25800 | 25800 | 51 |
| 409 | 20240223 | 131500 | 5111266800 | 25800 | 25850 | 25850 | 25800 | 1084 |
| 410 | 20240223 | 131400 | 5083274200 | 25850 | 25800 | 25900 | 25800 | 469 |
| 411 | 20240223 | 131300 | 5071147400 | 25800 | 25800 | 25850 | 25800 | 483 |
| 412 | 20240223 | 131200 | 5058682500 | 25800 | 25850 | 25850 | 25800 | 326 |
| 413 | 20240223 | 131100 | 5050271350 | 25800 | 25850 | 25850 | 25800 | 324 |
| 414 | 20240223 | 131000 | 5041912100 | 25800 | 25800 | 25850 | 25800 | 464 |
| 415 | 20240223 | 130900 | 5029939900 | 25800 | 25850 | 25850 | 25800 | 402 |
| 416 | 20240223 | 130800 | 5019553300 | 25800 | 25800 | 25800 | 25800 | 626 |
| 417 | 20240223 | 130700 | 5003402500 | 25850 | 25800 | 25850 | 25800 | 888 |
| 418 | 20240223 | 130600 | 4980467350 | 25800 | 25800 | 25850 | 25800 | 381 |
| 419 | 20240223 | 130500 | 4970637050 | 25800 | 25800 | 25800 | 25800 | 3 |
| 420 | 20240223 | 130400 | 4970559650 | 25800 | 25850 | 25850 | 25800 | 590 |
| 421 | 20240223 | 130300 | 4955337600 | 25850 | 25800 | 25850 | 25800 | 240 |
| 422 | 20240223 | 130200 | 4949145000 | 25850 | 25800 | 25850 | 25800 | 5 |
| 423 | 20240223 | 130100 | 4949015950 | 25800 | 25800 | 25800 | 25800 | 985 |
| 424 | 20240223 | 130000 | 4923602950 | 25800 | 25850 | 25850 | 25800 | 578 |
| 425 | 20240223 | 125900 | 4908676500 | 25850 | 25850 | 25850 | 25800 | 240 |
| 426 | 20240223 | 125800 | 4902483950 | 25850 | 25850 | 25850 | 25850 | 31 |
| 427 | 20240223 | 125700 | 4901682600 | 25850 | 25900 | 25900 | 25800 | 83 |
| 428 | 20240223 | 125600 | 4899535150 | 25850 | 25850 | 25850 | 25800 | 617 |
| 429 | 20240223 | 125500 | 4883604800 | 25900 | 25850 | 25900 | 25850 | 243 |
| 430 | 20240223 | 125400 | 4877322900 | 25800 | 25800 | 25800 | 25800 | 259 |
| 431 | 20240223 | 125300 | 4870640700 | 25850 | 25800 | 25850 | 25800 | 13 |
| 432 | 20240223 | 125200 | 4870305250 | 25800 | 25800 | 25800 | 25800 | 266 |
| 433 | 20240223 | 125100 | 4863442450 | 25900 | 25900 | 25900 | 25900 | 0 |
| 434 | 20240223 | 125000 | 4863442450 | 25900 | 25850 | 25900 | 25800 | 371 |
| 435 | 20240223 | 124900 | 4853858950 | 25850 | 25800 | 25900 | 25800 | 475 |
| 436 | 20240223 | 124800 | 4841593150 | 25850 | 25850 | 25900 | 25850 | 275 |
| 437 | 20240223 | 124700 | 4834483900 | 25850 | 25850 | 25850 | 25800 | 544 |
| 438 | 20240223 | 124600 | 4820436550 | 25850 | 25900 | 25900 | 25850 | 120 |
| 439 | 20240223 | 124500 | 4817329400 | 25900 | 25850 | 25900 | 25800 | 595 |
| 440 | 20240223 | 124400 | 4801959550 | 25850 | 25850 | 25900 | 25850 | 18 |
| 441 | 20240223 | 124300 | 4801494150 | 25850 | 25800 | 25900 | 25800 | 209 |
| 442 | 20240223 | 124200 | 4796098800 | 25950 | 25850 | 25950 | 25850 | 607 |
| 443 | 20240223 | 124100 | 4780377850 | 25850 | 25800 | 25900 | 25800 | 1159 |
| 444 | 20240223 | 124000 | 4750469500 | 25850 | 25800 | 25850 | 25800 | 610 |
| 445 | 20240223 | 123900 | 4734722000 | 25850 | 25850 | 25900 | 25800 | 1452 |
| 446 | 20240223 | 123800 | 4697183400 | 25900 | 25900 | 25900 | 25850 | 643 |
| 447 | 20240223 | 123700 | 4680541150 | 25900 | 25900 | 25900 | 25900 | 330 |
| 448 | 20240223 | 123600 | 4671994150 | 25900 | 25900 | 25900 | 25900 | 100 |
| 449 | 20240223 | 123500 | 4669404150 | 25900 | 25900 | 25900 | 25900 | 11 |
| 450 | 20240223 | 123400 | 4669119250 | 25950 | 25900 | 25950 | 25900 | 443 |
| 451 | 20240223 | 123300 | 4657635700 | 25900 | 25900 | 25900 | 25900 | 388 |
| 452 | 20240223 | 123200 | 4647586500 | 25950 | 25950 | 25950 | 25900 | 303 |
| 453 | 20240223 | 123100 | 4639736150 | 26000 | 26000 | 26000 | 26000 | 1 |
| 454 | 20240223 | 123000 | 4639710150 | 25950 | 25850 | 25950 | 25850 | 260 |
| 455 | 20240223 | 122900 | 4632963750 | 25850 | 25850 | 25950 | 25850 | 455 |
| 456 | 20240223 | 122800 | 4621190500 | 25950 | 25850 | 25950 | 25850 | 34 |
| 457 | 20240223 | 122700 | 4620310100 | 25950 | 25900 | 25950 | 25900 | 230 |
| 458 | 20240223 | 122600 | 4614353050 | 25950 | 25900 | 25950 | 25900 | 604 |
| 459 | 20240223 | 122500 | 4598698850 | 25950 | 26000 | 26000 | 25900 | 19 |
| 460 | 20240223 | 122400 | 4598206350 | 26000 | 25900 | 26000 | 25850 | 555 |
| 461 | 20240223 | 122300 | 4583804800 | 25900 | 25950 | 25950 | 25900 | 354 |
| 462 | 20240223 | 122200 | 4574636150 | 25950 | 25900 | 25950 | 25850 | 896 |
| 463 | 20240223 | 122100 | 4551436300 | 25850 | 25850 | 25850 | 25850 | 22 |
| 464 | 20240223 | 122000 | 4550867600 | 25850 | 25850 | 25850 | 25850 | 230 |
| 465 | 20240223 | 121900 | 4544922100 | 25850 | 25850 | 25850 | 25850 | 2 |
| 466 | 20240223 | 121800 | 4544870400 | 25850 | 25850 | 25850 | 25850 | 369 |
| 467 | 20240223 | 121700 | 4535331750 | 25950 | 25900 | 25950 | 25900 | 550 |
| 468 | 20240223 | 121600 | 4521085850 | 25850 | 25850 | 25850 | 25850 | 229 |
| 469 | 20240223 | 121500 | 4515166200 | 25850 | 25850 | 25900 | 25850 | 451 |
| 470 | 20240223 | 121400 | 4503497000 | 25800 | 25850 | 25850 | 25800 | 1455 |
| 471 | 20240223 | 121300 | 4465903450 | 25850 | 25850 | 25850 | 25850 | 582 |
| 472 | 20240223 | 121200 | 4450858750 | 25850 | 25850 | 25850 | 25850 | 108 |
| 473 | 20240223 | 121100 | 4448066950 | 25850 | 25850 | 25850 | 25850 | 241 |
| 474 | 20240223 | 121000 | 4441837100 | 25850 | 25800 | 25850 | 25800 | 437 |
| 475 | 20240223 | 120900 | 4430556650 | 25850 | 25850 | 25850 | 25850 | 633 |
| 476 | 20240223 | 120800 | 4414193600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 477 | 20240223 | 120700 | 4414193600 | 25850 | 25850 | 25850 | 25800 | 1609 |
| 478 | 20240223 | 120600 | 4372655900 | 25850 | 25850 | 25850 | 25850 | 239 |
| 479 | 20240223 | 120500 | 4366477750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 480 | 20240223 | 120400 | 4366477750 | 25900 | 25900 | 25900 | 25850 | 534 |
| 481 | 20240223 | 120300 | 4352667600 | 25900 | 25850 | 25900 | 25850 | 501 |
| 482 | 20240223 | 120200 | 4339710900 | 25850 | 25900 | 25900 | 25850 | 474 |
| 483 | 20240223 | 120100 | 4327445750 | 25900 | 25900 | 25900 | 25900 | 1 |
| 484 | 20240223 | 120000 | 4327419850 | 25900 | 25950 | 25950 | 25900 | 24 |
| 485 | 20240223 | 115900 | 4326797750 | 25900 | 25850 | 25900 | 25850 | 532 |
| 486 | 20240223 | 115800 | 4313029850 | 25900 | 25900 | 25950 | 25900 | 108 |
| 487 | 20240223 | 115700 | 4310232200 | 25900 | 25900 | 25950 | 25850 | 263 |
| 488 | 20240223 | 115600 | 4303431600 | 25900 | 25900 | 25900 | 25850 | 117 |
| 489 | 20240223 | 115500 | 4300402000 | 25900 | 25900 | 25950 | 25850 | 791 |
| 490 | 20240223 | 115400 | 4279914700 | 25950 | 25800 | 25950 | 25800 | 1398 |
| 491 | 20240223 | 115300 | 4243707750 | 25850 | 25800 | 25850 | 25800 | 272 |
| 492 | 20240223 | 115200 | 4236689050 | 25850 | 25850 | 25850 | 25850 | 461 |
| 493 | 20240223 | 115100 | 4224772200 | 25850 | 25800 | 25900 | 25800 | 972 |
| 494 | 20240223 | 115000 | 4199663500 | 25800 | 25800 | 25800 | 25800 | 233 |
| 495 | 20240223 | 114900 | 4193652100 | 25850 | 25800 | 25850 | 25800 | 266 |
| 496 | 20240223 | 114800 | 4186788850 | 25850 | 25750 | 25850 | 25750 | 588 |
| 497 | 20240223 | 114700 | 4171634200 | 25850 | 25850 | 25850 | 25750 | 176 |
| 498 | 20240223 | 114600 | 4167088300 | 25750 | 25750 | 25800 | 25750 | 265 |
| 499 | 20240223 | 114500 | 4160252550 | 25750 | 25800 | 25850 | 25750 | 605 |
| 500 | 20240223 | 114400 | 4144647800 | 25800 | 25800 | 25850 | 25750 | 420 |
| 501 | 20240223 | 114300 | 4133811450 | 25800 | 25850 | 25850 | 25750 | 13 |
| 502 | 20240223 | 114200 | 4133475750 | 25800 | 25850 | 25850 | 25800 | 283 |
| 503 | 20240223 | 114100 | 4126173800 | 25800 | 25850 | 25850 | 25800 | 247 |
| 504 | 20240223 | 114000 | 4119801150 | 25850 | 25850 | 25850 | 25800 | 354 |
| 505 | 20240223 | 113900 | 4110667400 | 25850 | 25850 | 25850 | 25800 | 755 |
| 506 | 20240223 | 113800 | 4091182650 | 25850 | 25850 | 25850 | 25800 | 173 |
| 507 | 20240223 | 113700 | 4086711350 | 25850 | 25800 | 25850 | 25800 | 510 |
| 508 | 20240223 | 113600 | 4073545250 | 25800 | 25850 | 25850 | 25800 | 358 |
| 509 | 20240223 | 113500 | 4064303850 | 25850 | 25800 | 25850 | 25800 | 263 |
| 510 | 20240223 | 113400 | 4057517950 | 25800 | 25800 | 25850 | 25800 | 267 |
| 511 | 20240223 | 113300 | 4050628900 | 25800 | 25850 | 25850 | 25800 | 11 |
| 512 | 20240223 | 113200 | 4050344650 | 25800 | 25850 | 25850 | 25800 | 649 |
| 513 | 20240223 | 113100 | 4033600000 | 25800 | 25800 | 25800 | 25800 | 40 |
| 514 | 20240223 | 113000 | 4032568000 | 25800 | 25800 | 25850 | 25800 | 1197 |
| 515 | 20240223 | 112900 | 4001683600 | 25850 | 25800 | 25850 | 25800 | 50 |
| 516 | 20240223 | 112800 | 4000393150 | 25800 | 25800 | 25850 | 25800 | 605 |
| 517 | 20240223 | 112700 | 3984776650 | 25800 | 25850 | 25850 | 25800 | 63 |
| 518 | 20240223 | 112600 | 3983148800 | 25850 | 25800 | 25850 | 25800 | 458 |
| 519 | 20240223 | 112500 | 3971325950 | 25800 | 25800 | 25850 | 25800 | 726 |
| 520 | 20240223 | 112400 | 3952594200 | 25850 | 25800 | 25850 | 25750 | 416 |
| 521 | 20240223 | 112300 | 3941861350 | 25800 | 25800 | 25800 | 25750 | 404 |
| 522 | 20240223 | 112200 | 3931450150 | 25750 | 25750 | 25800 | 25750 | 1415 |
| 523 | 20240223 | 112100 | 3895012650 | 25700 | 25750 | 25750 | 25700 | 814 |
| 524 | 20240223 | 112000 | 3874083650 | 25700 | 25700 | 25750 | 25700 | 1183 |
| 525 | 20240223 | 111900 | 3843671050 | 25700 | 25700 | 25750 | 25700 | 500 |
| 526 | 20240223 | 111800 | 3830810550 | 25750 | 25700 | 25750 | 25700 | 2646 |
| 527 | 20240223 | 111700 | 3762807400 | 25700 | 25700 | 25750 | 25700 | 693 |
| 528 | 20240223 | 111600 | 3744996350 | 25700 | 25750 | 25750 | 25700 | 2903 |
| 529 | 20240223 | 111500 | 3670358400 | 25700 | 25750 | 25750 | 25700 | 1121 |
| 530 | 20240223 | 111400 | 3641502950 | 25750 | 25800 | 25800 | 25750 | 770 |
| 531 | 20240223 | 111300 | 3621669950 | 25800 | 25800 | 25800 | 25750 | 261 |
| 532 | 20240223 | 111200 | 3614948450 | 25800 | 25800 | 25800 | 25750 | 462 |
| 533 | 20240223 | 111100 | 3603049450 | 25800 | 25850 | 25850 | 25800 | 2850 |
| 534 | 20240223 | 111000 | 3529513150 | 25850 | 25850 | 25850 | 25800 | 296 |
| 535 | 20240223 | 110900 | 3521872950 | 25800 | 25850 | 25850 | 25800 | 532 |
| 536 | 20240223 | 110800 | 3508145900 | 25900 | 25850 | 25900 | 25850 | 251 |
| 537 | 20240223 | 110700 | 3501657100 | 25850 | 25850 | 25900 | 25850 | 374 |
| 538 | 20240223 | 110600 | 3491988750 | 25850 | 25800 | 25950 | 25800 | 1136 |
| 539 | 20240223 | 110500 | 3462575850 | 25900 | 25850 | 25900 | 25850 | 184 |
| 540 | 20240223 | 110400 | 3457810700 | 25800 | 25850 | 25900 | 25800 | 1034 |
| 541 | 20240223 | 110300 | 3431077150 | 25850 | 25900 | 25900 | 25850 | 559 |
| 542 | 20240223 | 110200 | 3416625000 | 25900 | 25900 | 25900 | 25850 | 1617 |
| 543 | 20240223 | 110100 | 3374800300 | 25850 | 25850 | 25900 | 25850 | 354 |
| 544 | 20240223 | 110000 | 3365646000 | 25900 | 25900 | 25900 | 25850 | 468 |
| 545 | 20240223 | 105900 | 3353532700 | 25950 | 25850 | 25950 | 25850 | 56 |
| 546 | 20240223 | 105800 | 3352084150 | 25950 | 25900 | 25950 | 25850 | 653 |
| 547 | 20240223 | 105700 | 3335198600 | 25850 | 25900 | 25900 | 25850 | 183 |
| 548 | 20240223 | 105600 | 3330460450 | 25900 | 25900 | 25900 | 25850 | 374 |
| 549 | 20240223 | 105500 | 3320791300 | 25900 | 25950 | 25950 | 25850 | 224 |
| 550 | 20240223 | 105400 | 3314989900 | 25900 | 25900 | 25900 | 25850 | 1131 |
| 551 | 20240223 | 105300 | 3285729750 | 25900 | 25900 | 25900 | 25900 | 609 |
| 552 | 20240223 | 105200 | 3269956650 | 25950 | 25900 | 26000 | 25900 | 220 |
| 553 | 20240223 | 105100 | 3264256750 | 25950 | 25950 | 26000 | 25900 | 1202 |
| 554 | 20240223 | 105000 | 3233090050 | 25950 | 25950 | 26000 | 25950 | 391 |
| 555 | 20240223 | 104900 | 3222943100 | 26000 | 25950 | 26000 | 25950 | 331 |
| 556 | 20240223 | 104800 | 3214352700 | 25950 | 26000 | 26000 | 25950 | 232 |
| 557 | 20240223 | 104700 | 3208324800 | 26000 | 25950 | 26000 | 25950 | 1380 |
| 558 | 20240223 | 104600 | 3172513150 | 25950 | 25950 | 25950 | 25900 | 326 |
| 559 | 20240223 | 104500 | 3164069050 | 25950 | 25900 | 25950 | 25900 | 783 |
| 560 | 20240223 | 104400 | 3143761950 | 25950 | 25900 | 25950 | 25900 | 256 |
| 561 | 20240223 | 104300 | 3137131500 | 25950 | 25950 | 25950 | 25900 | 302 |
| 562 | 20240223 | 104200 | 3129309200 | 25950 | 25950 | 25950 | 25900 | 532 |
| 563 | 20240223 | 104100 | 3115524000 | 25950 | 25900 | 25950 | 25900 | 23 |
| 564 | 20240223 | 104000 | 3114927850 | 25900 | 25950 | 25950 | 25900 | 895 |
| 565 | 20240223 | 103900 | 3091703050 | 25900 | 25900 | 25900 | 25900 | 928 |
| 566 | 20240223 | 103800 | 3067667850 | 25900 | 25950 | 25950 | 25900 | 375 |
| 567 | 20240223 | 103700 | 3057950000 | 25900 | 25900 | 25950 | 25900 | 130 |
| 568 | 20240223 | 103600 | 3054579300 | 25900 | 25950 | 25950 | 25900 | 277 |
| 569 | 20240223 | 103500 | 3047404550 | 25900 | 25900 | 25950 | 25900 | 572 |
| 570 | 20240223 | 103400 | 3032589300 | 25900 | 25900 | 25900 | 25850 | 92 |
| 571 | 20240223 | 103300 | 3030206550 | 25950 | 25900 | 25950 | 25900 | 366 |
| 572 | 20240223 | 103200 | 3020726700 | 25900 | 25850 | 25900 | 25850 | 322 |
| 573 | 20240223 | 103100 | 3012386950 | 25900 | 25950 | 25950 | 25900 | 1619 |
| 574 | 20240223 | 103000 | 2970449400 | 25900 | 25950 | 26000 | 25900 | 136 |
| 575 | 20240223 | 102900 | 2966920950 | 25950 | 26000 | 26000 | 25950 | 1067 |
| 576 | 20240223 | 102800 | 2939231550 | 26000 | 26000 | 26050 | 25950 | 111 |
| 577 | 20240223 | 102700 | 2936345300 | 26050 | 26000 | 26050 | 25950 | 1216 |
| 578 | 20240223 | 102600 | 2904725650 | 26000 | 26000 | 26000 | 26000 | 1087 |
| 579 | 20240223 | 102500 | 2876463650 | 26000 | 26000 | 26050 | 26000 | 65 |
| 580 | 20240223 | 102400 | 2874773600 | 26000 | 26100 | 26100 | 26000 | 1065 |
| 581 | 20240223 | 102300 | 2847041950 | 26100 | 26100 | 26150 | 26100 | 108 |
| 582 | 20240223 | 102200 | 2844223100 | 26100 | 26100 | 26150 | 26100 | 379 |
| 583 | 20240223 | 102100 | 2834331150 | 26100 | 26050 | 26100 | 26050 | 184 |
| 584 | 20240223 | 102000 | 2829529150 | 26050 | 26050 | 26100 | 26050 | 586 |
| 585 | 20240223 | 101900 | 2814263800 | 26050 | 26100 | 26100 | 26050 | 268 |
| 586 | 20240223 | 101800 | 2807281100 | 26100 | 26100 | 26100 | 26050 | 137 |
| 587 | 20240223 | 101700 | 2803705450 | 26100 | 26050 | 26100 | 26050 | 634 |
| 588 | 20240223 | 101600 | 2787180150 | 26050 | 26100 | 26150 | 26050 | 2008 |
| 589 | 20240223 | 101500 | 2734769250 | 26100 | 26200 | 26200 | 26100 | 620 |
| 590 | 20240223 | 101400 | 2718564200 | 26200 | 26200 | 26200 | 26150 | 189 |
| 591 | 20240223 | 101300 | 2713612650 | 26200 | 26150 | 26200 | 26150 | 1581 |
| 592 | 20240223 | 101200 | 2672211500 | 26200 | 26150 | 26200 | 26100 | 2066 |
| 593 | 20240223 | 101100 | 2618181950 | 26150 | 26150 | 26250 | 26100 | 1866 |
| 594 | 20240223 | 101000 | 2569317800 | 26150 | 26050 | 26200 | 26000 | 4846 |
| 595 | 20240223 | 100900 | 2442806350 | 26050 | 26050 | 26050 | 26050 | 1049 |
| 596 | 20240223 | 100800 | 2415479900 | 26050 | 26050 | 26100 | 26050 | 832 |
| 597 | 20240223 | 100700 | 2393803950 | 26050 | 26050 | 26100 | 26050 | 588 |
| 598 | 20240223 | 100600 | 2378482600 | 26050 | 26050 | 26100 | 26000 | 2050 |
| 599 | 20240223 | 100500 | 2325071050 | 26050 | 26000 | 26100 | 26000 | 1838 |
| 600 | 20240223 | 100400 | 2277212200 | 26000 | 25950 | 26050 | 25950 | 1593 |
| 601 | 20240223 | 100300 | 2235832450 | 25950 | 25900 | 25950 | 25900 | 453 |
| 602 | 20240223 | 100200 | 2224093500 | 25850 | 25900 | 25950 | 25850 | 479 |
| 603 | 20240223 | 100100 | 2211687250 | 25900 | 25900 | 25950 | 25850 | 1493 |
| 604 | 20240223 | 100000 | 2173040800 | 25850 | 25850 | 25900 | 25850 | 215 |
| 605 | 20240223 | 095900 | 2167482800 | 25800 | 25850 | 25900 | 25800 | 296 |
| 606 | 20240223 | 095800 | 2159831950 | 25850 | 25900 | 25900 | 25800 | 372 |
| 607 | 20240223 | 095700 | 2150216400 | 25850 | 25850 | 25950 | 25800 | 1401 |
| 608 | 20240223 | 095600 | 2113982400 | 25800 | 25750 | 25800 | 25750 | 588 |
| 609 | 20240223 | 095500 | 2098819500 | 25750 | 25800 | 25800 | 25750 | 378 |
| 610 | 20240223 | 095400 | 2089085350 | 25750 | 25750 | 25750 | 25750 | 1141 |
| 611 | 20240223 | 095300 | 2059704600 | 25800 | 25750 | 25800 | 25750 | 848 |
| 612 | 20240223 | 095200 | 2037851700 | 25750 | 25750 | 25750 | 25750 | 1777 |
| 613 | 20240223 | 095100 | 1992093950 | 25750 | 25750 | 25850 | 25750 | 1443 |
| 614 | 20240223 | 095000 | 1954927450 | 25750 | 25850 | 25850 | 25750 | 279 |
| 615 | 20240223 | 094900 | 1947723750 | 25900 | 25800 | 25900 | 25800 | 561 |
| 616 | 20240223 | 094800 | 1933228150 | 25850 | 25800 | 25850 | 25800 | 1114 |
| 617 | 20240223 | 094700 | 1904468500 | 25800 | 25800 | 25800 | 25750 | 464 |
| 618 | 20240223 | 094600 | 1892498600 | 25800 | 25850 | 25850 | 25800 | 655 |
| 619 | 20240223 | 094500 | 1875598300 | 25850 | 25850 | 25900 | 25850 | 677 |
| 620 | 20240223 | 094400 | 1858095900 | 25850 | 25850 | 25900 | 25800 | 503 |
| 621 | 20240223 | 094300 | 1845079950 | 25850 | 25850 | 25850 | 25750 | 1905 |
| 622 | 20240223 | 094200 | 1795911350 | 25850 | 25850 | 25850 | 25850 | 427 |
| 623 | 20240223 | 094100 | 1784873400 | 25850 | 25800 | 25850 | 25800 | 1283 |
| 624 | 20240223 | 094000 | 1751742200 | 25800 | 25850 | 25850 | 25800 | 549 |
| 625 | 20240223 | 093900 | 1737565300 | 25800 | 25900 | 25900 | 25800 | 1549 |
| 626 | 20240223 | 093800 | 1697532900 | 25850 | 25900 | 25900 | 25850 | 828 |
| 627 | 20240223 | 093700 | 1676127750 | 25900 | 25950 | 25950 | 25850 | 3719 |
| 628 | 20240223 | 093600 | 1579810150 | 25950 | 26000 | 26000 | 25950 | 2367 |
| 629 | 20240223 | 093500 | 1518353050 | 25950 | 25950 | 26000 | 25950 | 751 |
| 630 | 20240223 | 093400 | 1498838850 | 25950 | 26050 | 26100 | 25950 | 3045 |
| 631 | 20240223 | 093300 | 1419624300 | 26100 | 26050 | 26100 | 26000 | 2463 |
| 632 | 20240223 | 093200 | 1355407450 | 26050 | 26000 | 26100 | 25900 | 1674 |
| 633 | 20240223 | 093100 | 1311862000 | 25850 | 25950 | 26050 | 25850 | 3700 |
| 634 | 20240223 | 093000 | 1215776900 | 25950 | 25900 | 26000 | 25850 | 2424 |
| 635 | 20240223 | 092900 | 1152871000 | 25800 | 25850 | 25900 | 25800 | 820 |
| 636 | 20240223 | 092800 | 1131706050 | 25800 | 25900 | 25900 | 25800 | 365 |
| 637 | 20240223 | 092700 | 1122262950 | 25900 | 25850 | 25900 | 25850 | 476 |
| 638 | 20240223 | 092600 | 1109947100 | 25800 | 25800 | 25900 | 25750 | 1239 |
| 639 | 20240223 | 092500 | 1077925800 | 25750 | 25800 | 25850 | 25750 | 856 |
| 640 | 20240223 | 092400 | 1055818950 | 25800 | 25750 | 25950 | 25750 | 203 |
| 641 | 20240223 | 092300 | 1050569800 | 25750 | 25650 | 26000 | 25650 | 3859 |
| 642 | 20240223 | 092200 | 951075000 | 25650 | 25650 | 25700 | 25650 | 899 |
| 643 | 20240223 | 092100 | 928006750 | 25650 | 25650 | 25700 | 25650 | 1671 |
| 644 | 20240223 | 092000 | 885145200 | 25700 | 25700 | 25700 | 25650 | 459 |
| 645 | 20240223 | 091900 | 873359850 | 25650 | 25700 | 25800 | 25650 | 1310 |
| 646 | 20240223 | 091800 | 839718450 | 25700 | 25800 | 25850 | 25700 | 1714 |
| 647 | 20240223 | 091700 | 795592850 | 25800 | 25700 | 25800 | 25650 | 925 |
| 648 | 20240223 | 091600 | 771810100 | 25750 | 25750 | 25800 | 25700 | 1352 |
| 649 | 20240223 | 091500 | 737025050 | 25750 | 25700 | 25750 | 25700 | 723 |
| 650 | 20240223 | 091400 | 718442800 | 25700 | 25850 | 25850 | 25700 | 1175 |
| 651 | 20240223 | 091300 | 688166850 | 25850 | 25800 | 25850 | 25700 | 215 |
| 652 | 20240223 | 091200 | 682639400 | 25750 | 25750 | 25750 | 25700 | 3158 |
| 653 | 20240223 | 091100 | 601371650 | 25750 | 25800 | 25850 | 25750 | 1910 |
| 654 | 20240223 | 091000 | 552105050 | 25800 | 25900 | 25900 | 25800 | 2205 |
| 655 | 20240223 | 090900 | 495105200 | 25850 | 25900 | 25950 | 25800 | 1057 |
| 656 | 20240223 | 090800 | 467794050 | 25750 | 25800 | 25950 | 25750 | 1714 |
| 657 | 20240223 | 090700 | 423542800 | 25850 | 25850 | 25900 | 25850 | 904 |
| 658 | 20240223 | 090600 | 400145250 | 25850 | 25850 | 25900 | 25800 | 532 |
| 659 | 20240223 | 090500 | 386388000 | 25850 | 25850 | 25900 | 25850 | 919 |
| 660 | 20240223 | 090400 | 362611250 | 25900 | 25800 | 25900 | 25750 | 3102 |
| 661 | 20240223 | 090300 | 282607700 | 25850 | 25900 | 26000 | 25850 | 1561 |
| 662 | 20240223 | 090200 | 242149100 | 26000 | 25850 | 26000 | 25800 | 1736 |
| 663 | 20240223 | 090100 | 197240300 | 25850 | 25850 | 25850 | 25750 | 2948 |
| 664 | 20240223 | 090000 | 121057950 | 25900 | 25850 | 25950 | 25850 | 4677 |