36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 200900 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 10781 |
| 3 | 20241205 | 200800 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 4 | 20241205 | 200700 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 5 | 20241205 | 200600 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 6 | 20241205 | 200500 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 7 | 20241205 | 200400 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 8 | 20241205 | 200300 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 9 | 20241205 | 200200 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 10 | 20241205 | 200100 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 11 | 20241205 | 200000 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 12 | 20241205 | 195900 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 13 | 20241205 | 195800 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 14 | 20241205 | 195700 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 15 | 20241205 | 195600 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 16 | 20241205 | 195500 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 17 | 20241205 | 195400 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 18 | 20241205 | 195300 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 19 | 20241205 | 195200 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 20 | 20241205 | 195100 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 21 | 20241205 | 195000 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 22 | 20241205 | 194900 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 23 | 20241205 | 194800 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 24 | 20241205 | 194700 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 25 | 20241205 | 194600 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 26 | 20241205 | 194500 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 27 | 20241205 | 194400 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 28 | 20241205 | 194300 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 29 | 20241205 | 194200 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 30 | 20241205 | 194100 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 31 | 20241205 | 194000 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 32 | 20241205 | 193900 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 10781 |
| 33 | 20241205 | 193800 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 34 | 20241205 | 193700 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 35 | 20241205 | 193600 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 36 | 20241205 | 193500 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 37 | 20241205 | 193400 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 38 | 20241205 | 193300 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 39 | 20241205 | 193200 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 40 | 20241205 | 193100 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 41 | 20241205 | 193000 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 42 | 20241205 | 192900 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 43 | 20241205 | 192800 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 44 | 20241205 | 192700 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 45 | 20241205 | 192600 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 46 | 20241205 | 192500 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 47 | 20241205 | 192400 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 48 | 20241205 | 192300 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 49 | 20241205 | 192200 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 50 | 20241205 | 192100 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 51 | 20241205 | 192000 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 52 | 20241205 | 191900 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 53 | 20241205 | 191800 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 54 | 20241205 | 191700 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 55 | 20241205 | 191600 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 56 | 20241205 | 191500 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 57 | 20241205 | 191400 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 58 | 20241205 | 191300 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 59 | 20241205 | 191200 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 60 | 20241205 | 191100 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 61 | 20241205 | 191000 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 62 | 20241205 | 190900 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 10781 |
| 63 | 20241205 | 190800 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 64 | 20241205 | 190700 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 65 | 20241205 | 190600 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 66 | 20241205 | 190500 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 67 | 20241205 | 190400 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 68 | 20241205 | 190300 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 69 | 20241205 | 190200 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 70 | 20241205 | 190100 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 71 | 20241205 | 190000 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 72 | 20241205 | 185900 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 73 | 20241205 | 185800 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 74 | 20241205 | 185700 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 75 | 20241205 | 185600 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 76 | 20241205 | 185500 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 77 | 20241205 | 185400 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 78 | 20241205 | 185300 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 79 | 20241205 | 185200 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 80 | 20241205 | 185100 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 81 | 20241205 | 185000 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 82 | 20241205 | 184900 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 83 | 20241205 | 184800 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 84 | 20241205 | 184700 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 85 | 20241205 | 184600 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 86 | 20241205 | 184500 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 87 | 20241205 | 184400 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 88 | 20241205 | 184300 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 89 | 20241205 | 184200 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 90 | 20241205 | 184100 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 91 | 20241205 | 184000 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 92 | 20241205 | 183900 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 10781 |
| 93 | 20241205 | 183800 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 94 | 20241205 | 183700 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 95 | 20241205 | 183600 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 96 | 20241205 | 183500 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 97 | 20241205 | 183400 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 98 | 20241205 | 183300 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 99 | 20241205 | 183200 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 100 | 20241205 | 183100 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 101 | 20241205 | 183000 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 102 | 20241205 | 182900 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 103 | 20241205 | 182800 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 104 | 20241205 | 182700 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 105 | 20241205 | 182600 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 106 | 20241205 | 182500 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 107 | 20241205 | 182400 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 108 | 20241205 | 182300 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 109 | 20241205 | 182200 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 110 | 20241205 | 182100 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 111 | 20241205 | 182000 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 112 | 20241205 | 181900 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 113 | 20241205 | 181800 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 114 | 20241205 | 181700 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 115 | 20241205 | 181600 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 116 | 20241205 | 181500 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 117 | 20241205 | 181400 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 118 | 20241205 | 181300 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 119 | 20241205 | 181200 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 120 | 20241205 | 181100 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 121 | 20241205 | 181000 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 122 | 20241205 | 180900 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 10781 |
| 123 | 20241205 | 180800 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 124 | 20241205 | 180700 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 125 | 20241205 | 180600 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 126 | 20241205 | 180500 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 127 | 20241205 | 180400 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 128 | 20241205 | 180300 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 129 | 20241205 | 180200 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 130 | 20241205 | 180100 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 131 | 20241205 | 180000 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 132 | 20241205 | 175900 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 133 | 20241205 | 175800 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 134 | 20241205 | 175700 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 135 | 20241205 | 175600 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 136 | 20241205 | 175500 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 137 | 20241205 | 175400 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 138 | 20241205 | 175300 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 139 | 20241205 | 175200 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 140 | 20241205 | 175100 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 141 | 20241205 | 175000 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 142 | 20241205 | 174900 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 143 | 20241205 | 174800 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 144 | 20241205 | 174700 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 145 | 20241205 | 174600 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 146 | 20241205 | 174500 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 147 | 20241205 | 174400 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 148 | 20241205 | 174300 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 149 | 20241205 | 174200 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 150 | 20241205 | 174100 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 151 | 20241205 | 174000 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 152 | 20241205 | 173900 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 10781 |
| 153 | 20241205 | 173800 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 154 | 20241205 | 173700 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 155 | 20241205 | 173600 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 156 | 20241205 | 173500 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 157 | 20241205 | 173400 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 158 | 20241205 | 173300 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 159 | 20241205 | 173200 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 160 | 20241205 | 173100 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 161 | 20241205 | 173000 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 162 | 20241205 | 172900 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 163 | 20241205 | 172800 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 164 | 20241205 | 172700 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 165 | 20241205 | 172600 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 166 | 20241205 | 172500 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 167 | 20241205 | 172400 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 168 | 20241205 | 172300 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 169 | 20241205 | 172200 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 170 | 20241205 | 172100 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 171 | 20241205 | 172000 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 172 | 20241205 | 171900 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 173 | 20241205 | 171800 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 174 | 20241205 | 171700 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 175 | 20241205 | 171600 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 176 | 20241205 | 171500 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 177 | 20241205 | 171400 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 178 | 20241205 | 171300 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 179 | 20241205 | 171200 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 180 | 20241205 | 171100 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 181 | 20241205 | 171000 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 182 | 20241205 | 170900 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 10781 |
| 183 | 20241205 | 170800 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 184 | 20241205 | 170700 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 185 | 20241205 | 170600 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 186 | 20241205 | 170500 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 187 | 20241205 | 170400 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 188 | 20241205 | 170300 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 189 | 20241205 | 170200 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 190 | 20241205 | 170100 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 191 | 20241205 | 170000 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 192 | 20241205 | 165900 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 193 | 20241205 | 165800 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 194 | 20241205 | 165700 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 195 | 20241205 | 165600 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 196 | 20241205 | 165500 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 197 | 20241205 | 165400 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 198 | 20241205 | 165300 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 199 | 20241205 | 165200 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 200 | 20241205 | 165100 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 201 | 20241205 | 165000 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 202 | 20241205 | 164900 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 203 | 20241205 | 164800 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 204 | 20241205 | 164700 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 205 | 20241205 | 164600 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 206 | 20241205 | 164500 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 207 | 20241205 | 164400 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 208 | 20241205 | 164300 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 209 | 20241205 | 164200 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 210 | 20241205 | 164100 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 211 | 20241205 | 164000 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 212 | 20241205 | 163900 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 10781 |
| 213 | 20241205 | 163800 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 214 | 20241205 | 163700 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 215 | 20241205 | 163600 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 216 | 20241205 | 163500 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 217 | 20241205 | 163400 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 218 | 20241205 | 163300 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 219 | 20241205 | 163200 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 220 | 20241205 | 163100 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 221 | 20241205 | 163000 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 222 | 20241205 | 162900 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 223 | 20241205 | 162800 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 224 | 20241205 | 162700 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 225 | 20241205 | 162600 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 226 | 20241205 | 162500 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 227 | 20241205 | 162400 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 228 | 20241205 | 162300 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 229 | 20241205 | 162200 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 230 | 20241205 | 162100 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 231 | 20241205 | 162000 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 232 | 20241205 | 161900 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 233 | 20241205 | 161800 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 234 | 20241205 | 161700 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 235 | 20241205 | 161600 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 236 | 20241205 | 161500 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 237 | 20241205 | 161400 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 238 | 20241205 | 161300 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 239 | 20241205 | 161200 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 240 | 20241205 | 161100 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 241 | 20241205 | 161000 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 242 | 20241205 | 160900 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 10781 |
| 243 | 20241205 | 160800 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 244 | 20241205 | 160700 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 245 | 20241205 | 160600 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 246 | 20241205 | 160500 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 247 | 20241205 | 160400 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 248 | 20241205 | 160300 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 249 | 20241205 | 160200 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 250 | 20241205 | 160100 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 251 | 20241205 | 160000 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 252 | 20241205 | 155900 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 253 | 20241205 | 155800 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 254 | 20241205 | 155700 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 255 | 20241205 | 155600 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 256 | 20241205 | 155500 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 257 | 20241205 | 155400 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 258 | 20241205 | 155300 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 259 | 20241205 | 155200 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 260 | 20241205 | 155100 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 261 | 20241205 | 155000 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 262 | 20241205 | 154900 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 263 | 20241205 | 154800 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 264 | 20241205 | 154700 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 265 | 20241205 | 154600 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 266 | 20241205 | 154500 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 267 | 20241205 | 154400 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 268 | 20241205 | 154300 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 269 | 20241205 | 154200 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 270 | 20241205 | 154100 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 271 | 20241205 | 154000 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 272 | 20241205 | 153900 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 10781 |
| 273 | 20241205 | 153800 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 274 | 20241205 | 153700 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 275 | 20241205 | 153600 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 276 | 20241205 | 153500 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 277 | 20241205 | 153400 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 278 | 20241205 | 153300 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 279 | 20241205 | 153200 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 280 | 20241205 | 153100 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 281 | 20241205 | 153000 | 5977511100 | 22650 | 22650 | 22650 | 22650 | 10781 |
| 282 | 20241205 | 152900 | 5733321450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 283 | 20241205 | 152800 | 5733321450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 284 | 20241205 | 152700 | 5733321450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 285 | 20241205 | 152600 | 5733321450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 286 | 20241205 | 152500 | 5733321450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 287 | 20241205 | 152400 | 5733321450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 288 | 20241205 | 152300 | 5733321450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 289 | 20241205 | 152200 | 5733321450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 290 | 20241205 | 152100 | 5733321450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 291 | 20241205 | 152000 | 5733321450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 292 | 20241205 | 151900 | 5733321450 | 22700 | 22650 | 22700 | 22600 | 2599 |
| 293 | 20241205 | 151800 | 5674555900 | 22650 | 22650 | 22650 | 22600 | 528 |
| 294 | 20241205 | 151700 | 5662601950 | 22650 | 22600 | 22650 | 22600 | 2073 |
| 295 | 20241205 | 151600 | 5615751050 | 22600 | 22650 | 22650 | 22600 | 2123 |
| 296 | 20241205 | 151500 | 5567770000 | 22650 | 22650 | 22650 | 22600 | 829 |
| 297 | 20241205 | 151400 | 5549031650 | 22650 | 22650 | 22650 | 22600 | 862 |
| 298 | 20241205 | 151300 | 5529548300 | 22650 | 22650 | 22650 | 22600 | 350 |
| 299 | 20241205 | 151200 | 5521636250 | 22650 | 22650 | 22700 | 22600 | 735 |
| 300 | 20241205 | 151100 | 5505001900 | 22650 | 22700 | 22700 | 22650 | 3009 |
| 301 | 20241205 | 151000 | 5436838250 | 22650 | 22650 | 22700 | 22650 | 260 |
| 302 | 20241205 | 150900 | 5430948150 | 22650 | 22650 | 22700 | 22650 | 391 |
| 303 | 20241205 | 150800 | 5422090950 | 22650 | 22600 | 22650 | 22600 | 1029 |
| 304 | 20241205 | 150700 | 5398787950 | 22650 | 22650 | 22650 | 22600 | 368 |
| 305 | 20241205 | 150600 | 5390466050 | 22600 | 22650 | 22650 | 22600 | 94 |
| 306 | 20241205 | 150500 | 5388340650 | 22650 | 22650 | 22700 | 22650 | 1104 |
| 307 | 20241205 | 150400 | 5363334950 | 22700 | 22700 | 22700 | 22700 | 1684 |
| 308 | 20241205 | 150300 | 5325108150 | 22700 | 22750 | 22750 | 22700 | 36 |
| 309 | 20241205 | 150200 | 5324289900 | 22700 | 22700 | 22750 | 22700 | 467 |
| 310 | 20241205 | 150100 | 5313687950 | 22700 | 22750 | 22750 | 22700 | 141 |
| 311 | 20241205 | 150000 | 5310486250 | 22800 | 22700 | 22800 | 22700 | 1288 |
| 312 | 20241205 | 145900 | 5281203700 | 22700 | 22650 | 22700 | 22650 | 965 |
| 313 | 20241205 | 145800 | 5259338250 | 22600 | 22700 | 22700 | 22600 | 480 |
| 314 | 20241205 | 145700 | 5248475150 | 22650 | 22650 | 22700 | 22600 | 2078 |
| 315 | 20241205 | 145600 | 5201453000 | 22650 | 22700 | 22700 | 22650 | 192 |
| 316 | 20241205 | 145500 | 5197102550 | 22700 | 22650 | 22700 | 22650 | 1179 |
| 317 | 20241205 | 145400 | 5170348100 | 22650 | 22650 | 22700 | 22650 | 1881 |
| 318 | 20241205 | 145300 | 5127741900 | 22650 | 22600 | 22650 | 22600 | 1160 |
| 319 | 20241205 | 145200 | 5101477550 | 22600 | 22600 | 22650 | 22600 | 270 |
| 320 | 20241205 | 145100 | 5095374500 | 22650 | 22650 | 22700 | 22550 | 6168 |
| 321 | 20241205 | 145000 | 4955971350 | 22650 | 22700 | 22700 | 22650 | 1564 |
| 322 | 20241205 | 144900 | 4920546650 | 22650 | 22700 | 22700 | 22650 | 50 |
| 323 | 20241205 | 144800 | 4919413150 | 22650 | 22700 | 22700 | 22650 | 277 |
| 324 | 20241205 | 144700 | 4913138550 | 22700 | 22650 | 22700 | 22650 | 2167 |
| 325 | 20241205 | 144600 | 4864055000 | 22650 | 22700 | 22700 | 22650 | 263 |
| 326 | 20241205 | 144500 | 4858097000 | 22650 | 22650 | 22700 | 22650 | 427 |
| 327 | 20241205 | 144400 | 4848424350 | 22700 | 22700 | 22700 | 22700 | 539 |
| 328 | 20241205 | 144300 | 4836189050 | 22750 | 22700 | 22750 | 22700 | 80 |
| 329 | 20241205 | 144200 | 4834372050 | 22700 | 22750 | 22750 | 22700 | 442 |
| 330 | 20241205 | 144100 | 4824337550 | 22750 | 22700 | 22750 | 22700 | 257 |
| 331 | 20241205 | 144000 | 4818499900 | 22700 | 22750 | 22750 | 22700 | 206 |
| 332 | 20241205 | 143900 | 4813821950 | 22700 | 22750 | 22750 | 22700 | 1046 |
| 333 | 20241205 | 143800 | 4790077700 | 22750 | 22750 | 22750 | 22750 | 72 |
| 334 | 20241205 | 143700 | 4788439700 | 22700 | 22750 | 22750 | 22700 | 172 |
| 335 | 20241205 | 143600 | 4784534800 | 22750 | 22750 | 22750 | 22700 | 813 |
| 336 | 20241205 | 143500 | 4766039400 | 22700 | 22800 | 22800 | 22700 | 1349 |
| 337 | 20241205 | 143400 | 4735348850 | 22750 | 22800 | 22800 | 22750 | 424 |
| 338 | 20241205 | 143300 | 4725690850 | 22800 | 22750 | 22800 | 22750 | 1440 |
| 339 | 20241205 | 143200 | 4692929850 | 22800 | 22800 | 22800 | 22800 | 21 |
| 340 | 20241205 | 143100 | 4692451050 | 22750 | 22800 | 22800 | 22750 | 7720 |
| 341 | 20241205 | 143000 | 4516821000 | 22750 | 22750 | 22800 | 22750 | 3026 |
| 342 | 20241205 | 142900 | 4447977600 | 22750 | 22750 | 22800 | 22750 | 326 |
| 343 | 20241205 | 142800 | 4440547800 | 22800 | 22800 | 22800 | 22750 | 151 |
| 344 | 20241205 | 142700 | 4437111500 | 22750 | 22750 | 22800 | 22750 | 212 |
| 345 | 20241205 | 142600 | 4432284150 | 22750 | 22800 | 22800 | 22750 | 291 |
| 346 | 20241205 | 142500 | 4425661250 | 22850 | 22800 | 22850 | 22700 | 1334 |
| 347 | 20241205 | 142400 | 4395280600 | 22800 | 22750 | 22800 | 22750 | 501 |
| 348 | 20241205 | 142300 | 4383859850 | 22750 | 22700 | 22750 | 22700 | 2808 |
| 349 | 20241205 | 142200 | 4319980350 | 22700 | 22700 | 22700 | 22700 | 164 |
| 350 | 20241205 | 142100 | 4316257550 | 22700 | 22700 | 22700 | 22650 | 5984 |
| 351 | 20241205 | 142000 | 4180430450 | 22750 | 22700 | 22750 | 22700 | 237 |
| 352 | 20241205 | 141900 | 4175048550 | 22700 | 22700 | 22750 | 22700 | 275 |
| 353 | 20241205 | 141800 | 4168805850 | 22750 | 22700 | 22750 | 22700 | 99 |
| 354 | 20241205 | 141700 | 4166555550 | 22700 | 22700 | 22700 | 22700 | 221 |
| 355 | 20241205 | 141600 | 4161538850 | 22750 | 22700 | 22750 | 22700 | 224 |
| 356 | 20241205 | 141500 | 4156453050 | 22700 | 22700 | 22750 | 22700 | 752 |
| 357 | 20241205 | 141400 | 4139381350 | 22650 | 22600 | 22650 | 22600 | 1350 |
| 358 | 20241205 | 141300 | 4108816250 | 22650 | 22650 | 22650 | 22600 | 1397 |
| 359 | 20241205 | 141200 | 4077230400 | 22650 | 22650 | 22650 | 22600 | 373 |
| 360 | 20241205 | 141100 | 4068790900 | 22600 | 22600 | 22600 | 22600 | 427 |
| 361 | 20241205 | 141000 | 4059140700 | 22650 | 22600 | 22650 | 22600 | 104 |
| 362 | 20241205 | 140900 | 4056788050 | 22650 | 22650 | 22700 | 22650 | 521 |
| 363 | 20241205 | 140800 | 4044986200 | 22650 | 22650 | 22650 | 22650 | 315 |
| 364 | 20241205 | 140700 | 4037851450 | 22650 | 22650 | 22700 | 22650 | 218 |
| 365 | 20241205 | 140600 | 4032912700 | 22650 | 22650 | 22700 | 22650 | 948 |
| 366 | 20241205 | 140500 | 4011439450 | 22650 | 22700 | 22700 | 22650 | 722 |
| 367 | 20241205 | 140400 | 3995086100 | 22700 | 22650 | 22700 | 22650 | 109 |
| 368 | 20241205 | 140300 | 3992616250 | 22700 | 22650 | 22700 | 22600 | 762 |
| 369 | 20241205 | 140200 | 3975372400 | 22700 | 22700 | 22700 | 22600 | 2059 |
| 370 | 20241205 | 140100 | 3928689200 | 22700 | 22650 | 22700 | 22650 | 348 |
| 371 | 20241205 | 140000 | 3920804600 | 22650 | 22650 | 22700 | 22650 | 416 |
| 372 | 20241205 | 135900 | 3911380800 | 22650 | 22700 | 22700 | 22650 | 131 |
| 373 | 20241205 | 135800 | 3908411500 | 22700 | 22650 | 22700 | 22650 | 436 |
| 374 | 20241205 | 135700 | 3898533350 | 22650 | 22650 | 22700 | 22650 | 323 |
| 375 | 20241205 | 135600 | 3891217350 | 22700 | 22650 | 22700 | 22650 | 455 |
| 376 | 20241205 | 135500 | 3880910600 | 22650 | 22650 | 22700 | 22650 | 266 |
| 377 | 20241205 | 135400 | 3874883850 | 22700 | 22650 | 22700 | 22650 | 566 |
| 378 | 20241205 | 135300 | 3862062300 | 22700 | 22650 | 22700 | 22650 | 57 |
| 379 | 20241205 | 135200 | 3860770250 | 22650 | 22650 | 22650 | 22650 | 247 |
| 380 | 20241205 | 135100 | 3855175700 | 22700 | 22650 | 22700 | 22650 | 254 |
| 381 | 20241205 | 135000 | 3849421550 | 22650 | 22650 | 22650 | 22650 | 185 |
| 382 | 20241205 | 134900 | 3845231300 | 22650 | 22650 | 22700 | 22650 | 632 |
| 383 | 20241205 | 134800 | 3830915500 | 22650 | 22650 | 22650 | 22650 | 499 |
| 384 | 20241205 | 134700 | 3819613150 | 22650 | 22650 | 22650 | 22600 | 175 |
| 385 | 20241205 | 134600 | 3815649500 | 22650 | 22700 | 22700 | 22650 | 430 |
| 386 | 20241205 | 134500 | 3805909700 | 22700 | 22650 | 22700 | 22650 | 130 |
| 387 | 20241205 | 134400 | 3802963450 | 22650 | 22700 | 22700 | 22600 | 476 |
| 388 | 20241205 | 134300 | 3792182550 | 22650 | 22650 | 22700 | 22600 | 2231 |
| 389 | 20241205 | 134200 | 3741686350 | 22700 | 22700 | 22700 | 22650 | 350 |
| 390 | 20241205 | 134100 | 3733747250 | 22700 | 22650 | 22700 | 22650 | 311 |
| 391 | 20241205 | 134000 | 3726695350 | 22700 | 22650 | 22700 | 22650 | 115 |
| 392 | 20241205 | 133900 | 3724089850 | 22650 | 22650 | 22700 | 22600 | 919 |
| 393 | 20241205 | 133800 | 3703264300 | 22650 | 22700 | 22700 | 22650 | 289 |
| 394 | 20241205 | 133700 | 3696718350 | 22700 | 22650 | 22700 | 22650 | 387 |
| 395 | 20241205 | 133600 | 3687951750 | 22700 | 22700 | 22700 | 22700 | 72 |
| 396 | 20241205 | 133500 | 3686317350 | 22750 | 22750 | 22750 | 22700 | 485 |
| 397 | 20241205 | 133400 | 3675306800 | 22750 | 22700 | 22750 | 22700 | 210 |
| 398 | 20241205 | 133300 | 3670537150 | 22750 | 22700 | 22750 | 22700 | 614 |
| 399 | 20241205 | 133200 | 3656598800 | 22700 | 22700 | 22750 | 22700 | 137 |
| 400 | 20241205 | 133100 | 3653488600 | 22700 | 22750 | 22750 | 22700 | 61 |
| 401 | 20241205 | 133000 | 3652103850 | 22700 | 22700 | 22750 | 22700 | 911 |
| 402 | 20241205 | 132900 | 3631407700 | 22700 | 22700 | 22700 | 22700 | 249 |
| 403 | 20241205 | 132800 | 3625755400 | 22700 | 22700 | 22700 | 22650 | 454 |
| 404 | 20241205 | 132700 | 3615453350 | 22700 | 22700 | 22750 | 22700 | 229 |
| 405 | 20241205 | 132600 | 3610253800 | 22750 | 22700 | 22750 | 22700 | 113 |
| 406 | 20241205 | 132500 | 3607688600 | 22750 | 22700 | 22750 | 22700 | 273 |
| 407 | 20241205 | 132400 | 3601490500 | 22700 | 22700 | 22750 | 22700 | 691 |
| 408 | 20241205 | 132300 | 3585804750 | 22700 | 22700 | 22700 | 22700 | 308 |
| 409 | 20241205 | 132200 | 3578813150 | 22700 | 22700 | 22700 | 22700 | 67 |
| 410 | 20241205 | 132100 | 3577292250 | 22700 | 22750 | 22750 | 22700 | 213 |
| 411 | 20241205 | 132000 | 3572454550 | 22700 | 22750 | 22750 | 22700 | 383 |
| 412 | 20241205 | 131900 | 3563760400 | 22700 | 22650 | 22700 | 22650 | 605 |
| 413 | 20241205 | 131800 | 3550031700 | 22700 | 22700 | 22750 | 22700 | 233 |
| 414 | 20241205 | 131700 | 3544742550 | 22700 | 22700 | 22750 | 22700 | 257 |
| 415 | 20241205 | 131600 | 3538907200 | 22750 | 22700 | 22750 | 22700 | 175 |
| 416 | 20241205 | 131500 | 3534933050 | 22700 | 22650 | 22800 | 22650 | 709 |
| 417 | 20241205 | 131400 | 3518828250 | 22600 | 22700 | 22700 | 22500 | 10076 |
| 418 | 20241205 | 131300 | 3291024050 | 22700 | 22700 | 22750 | 22700 | 2295 |
| 419 | 20241205 | 131200 | 3238927500 | 22700 | 22750 | 22750 | 22700 | 2196 |
| 420 | 20241205 | 131100 | 3188976200 | 22800 | 22800 | 22800 | 22750 | 87 |
| 421 | 20241205 | 131000 | 3186992800 | 22750 | 22750 | 22800 | 22750 | 1021 |
| 422 | 20241205 | 130900 | 3163724950 | 22750 | 22750 | 22750 | 22700 | 211 |
| 423 | 20241205 | 130800 | 3158924850 | 22750 | 22750 | 22750 | 22700 | 3685 |
| 424 | 20241205 | 130700 | 3075099150 | 22750 | 22800 | 22800 | 22750 | 789 |
| 425 | 20241205 | 130600 | 3057146550 | 22800 | 22750 | 22800 | 22750 | 448 |
| 426 | 20241205 | 130500 | 3046954250 | 22750 | 22800 | 22800 | 22750 | 114 |
| 427 | 20241205 | 130400 | 3044360500 | 22800 | 22850 | 22850 | 22750 | 311 |
| 428 | 20241205 | 130300 | 3037277200 | 22800 | 22800 | 22800 | 22750 | 2386 |
| 429 | 20241205 | 130200 | 2982906950 | 22800 | 22800 | 22800 | 22750 | 805 |
| 430 | 20241205 | 130100 | 2964577700 | 22800 | 22800 | 22800 | 22750 | 328 |
| 431 | 20241205 | 130000 | 2957114950 | 22800 | 22800 | 22800 | 22750 | 866 |
| 432 | 20241205 | 125900 | 2937384650 | 22750 | 22800 | 22800 | 22750 | 496 |
| 433 | 20241205 | 125800 | 2926086050 | 22800 | 22800 | 22800 | 22750 | 1478 |
| 434 | 20241205 | 125700 | 2892403150 | 22800 | 22800 | 22800 | 22800 | 2711 |
| 435 | 20241205 | 125600 | 2830592350 | 22800 | 22850 | 22850 | 22800 | 441 |
| 436 | 20241205 | 125500 | 2820537250 | 22850 | 22850 | 22850 | 22800 | 264 |
| 437 | 20241205 | 125400 | 2814517150 | 22850 | 22850 | 22900 | 22800 | 85 |
| 438 | 20241205 | 125300 | 2812578050 | 22850 | 22900 | 22900 | 22850 | 940 |
| 439 | 20241205 | 125200 | 2791098750 | 22850 | 22850 | 22850 | 22850 | 231 |
| 440 | 20241205 | 125100 | 2785820400 | 22850 | 22850 | 22850 | 22800 | 250 |
| 441 | 20241205 | 125000 | 2780108050 | 22850 | 22900 | 22900 | 22800 | 3021 |
| 442 | 20241205 | 124900 | 2711117500 | 22900 | 22900 | 22900 | 22900 | 184 |
| 443 | 20241205 | 124800 | 2706903900 | 22900 | 22900 | 22900 | 22850 | 332 |
| 444 | 20241205 | 124700 | 2699303200 | 22900 | 22900 | 22900 | 22850 | 1590 |
| 445 | 20241205 | 124600 | 2662950100 | 22900 | 22900 | 22950 | 22900 | 441 |
| 446 | 20241205 | 124500 | 2652850900 | 22900 | 22900 | 22950 | 22900 | 1916 |
| 447 | 20241205 | 124400 | 2608973300 | 22900 | 22950 | 22950 | 22900 | 745 |
| 448 | 20241205 | 124300 | 2591877950 | 22950 | 23000 | 23000 | 22950 | 92 |
| 449 | 20241205 | 124200 | 2589765450 | 22950 | 23000 | 23000 | 22950 | 250 |
| 450 | 20241205 | 124100 | 2584027300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 451 | 20241205 | 124000 | 2584027300 | 23000 | 23000 | 23000 | 23000 | 0 |
| 452 | 20241205 | 123900 | 2584027300 | 23000 | 22950 | 23000 | 22950 | 5 |
| 453 | 20241205 | 123800 | 2583912500 | 23000 | 23000 | 23000 | 23000 | 100 |
| 454 | 20241205 | 123700 | 2581612500 | 23000 | 22950 | 23000 | 22950 | 201 |
| 455 | 20241205 | 123600 | 2576989550 | 23000 | 23000 | 23000 | 22950 | 81 |
| 456 | 20241205 | 123500 | 2575127050 | 23000 | 22950 | 23000 | 22950 | 6 |
| 457 | 20241205 | 123400 | 2574989250 | 22950 | 23000 | 23000 | 22950 | 308 |
| 458 | 20241205 | 123300 | 2567905650 | 22900 | 22900 | 23000 | 22900 | 242 |
| 459 | 20241205 | 123200 | 2562340550 | 22950 | 22950 | 22950 | 22950 | 65 |
| 460 | 20241205 | 123100 | 2560848800 | 22950 | 23000 | 23000 | 22950 | 693 |
| 461 | 20241205 | 123000 | 2544944400 | 22950 | 22950 | 22950 | 22950 | 201 |
| 462 | 20241205 | 122900 | 2540331450 | 22950 | 22950 | 22950 | 22950 | 415 |
| 463 | 20241205 | 122800 | 2530807200 | 22950 | 22950 | 22950 | 22950 | 316 |
| 464 | 20241205 | 122700 | 2523555000 | 22950 | 22950 | 22950 | 22950 | 55 |
| 465 | 20241205 | 122600 | 2522292750 | 23000 | 23000 | 23000 | 23000 | 2 |
| 466 | 20241205 | 122500 | 2522246750 | 22950 | 22950 | 22950 | 22950 | 75 |
| 467 | 20241205 | 122400 | 2520525500 | 23000 | 22950 | 23000 | 22950 | 13 |
| 468 | 20241205 | 122300 | 2520226900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 469 | 20241205 | 122200 | 2520226900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 470 | 20241205 | 122100 | 2520226900 | 22950 | 23000 | 23000 | 22950 | 25 |
| 471 | 20241205 | 122000 | 2519652150 | 22950 | 22950 | 22950 | 22950 | 100 |
| 472 | 20241205 | 121900 | 2517357150 | 22950 | 22950 | 22950 | 22950 | 1 |
| 473 | 20241205 | 121800 | 2517334200 | 22950 | 22950 | 22950 | 22950 | 14 |
| 474 | 20241205 | 121700 | 2517012900 | 23000 | 22950 | 23000 | 22950 | 22 |
| 475 | 20241205 | 121600 | 2516507900 | 23000 | 22950 | 23000 | 22950 | 256 |
| 476 | 20241205 | 121500 | 2510626950 | 23000 | 22950 | 23000 | 22950 | 320 |
| 477 | 20241205 | 121400 | 2503267950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 478 | 20241205 | 121300 | 2503267950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 479 | 20241205 | 121200 | 2503267950 | 22950 | 22950 | 22950 | 22950 | 8 |
| 480 | 20241205 | 121100 | 2503084350 | 23000 | 22950 | 23000 | 22950 | 921 |
| 481 | 20241205 | 121000 | 2481901450 | 22950 | 22950 | 22950 | 22950 | 19 |
| 482 | 20241205 | 120900 | 2481465400 | 23000 | 23000 | 23000 | 23000 | 378 |
| 483 | 20241205 | 120800 | 2472771400 | 23000 | 23000 | 23000 | 23000 | 11 |
| 484 | 20241205 | 120700 | 2472518400 | 23050 | 23000 | 23050 | 23000 | 59 |
| 485 | 20241205 | 120600 | 2471160800 | 23000 | 23000 | 23000 | 23000 | 8 |
| 486 | 20241205 | 120500 | 2470976800 | 23000 | 23000 | 23000 | 23000 | 412 |
| 487 | 20241205 | 120400 | 2461500800 | 23000 | 23000 | 23050 | 23000 | 327 |
| 488 | 20241205 | 120300 | 2453968150 | 23000 | 23000 | 23000 | 23000 | 119 |
| 489 | 20241205 | 120200 | 2451231150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 490 | 20241205 | 120100 | 2451231150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 491 | 20241205 | 120000 | 2451231150 | 23000 | 23000 | 23050 | 23000 | 12 |
| 492 | 20241205 | 115900 | 2450955100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 493 | 20241205 | 115800 | 2450955100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 494 | 20241205 | 115700 | 2450955100 | 23000 | 23000 | 23000 | 23000 | 6 |
| 495 | 20241205 | 115600 | 2450817100 | 23050 | 23000 | 23050 | 23000 | 125 |
| 496 | 20241205 | 115500 | 2447940850 | 23050 | 23050 | 23050 | 23050 | 1 |
| 497 | 20241205 | 115400 | 2447917800 | 23050 | 23050 | 23050 | 23000 | 21 |
| 498 | 20241205 | 115300 | 2447434200 | 23050 | 23050 | 23050 | 23050 | 1 |
| 499 | 20241205 | 115200 | 2447411150 | 23000 | 23050 | 23050 | 23000 | 109 |
| 500 | 20241205 | 115100 | 2444899200 | 23050 | 23050 | 23050 | 23000 | 94 |
| 501 | 20241205 | 115000 | 2442732800 | 23050 | 23050 | 23050 | 23050 | 1 |
| 502 | 20241205 | 114900 | 2442709750 | 23050 | 23050 | 23050 | 23050 | 1 |
| 503 | 20241205 | 114800 | 2442686700 | 23000 | 23050 | 23050 | 23000 | 50 |
| 504 | 20241205 | 114700 | 2441536650 | 23050 | 23000 | 23050 | 23000 | 197 |
| 505 | 20241205 | 114600 | 2436999150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 506 | 20241205 | 114500 | 2436999150 | 22950 | 22950 | 22950 | 22950 | 1544 |
| 507 | 20241205 | 114400 | 2401564350 | 22950 | 22950 | 22950 | 22950 | 50 |
| 508 | 20241205 | 114300 | 2400416850 | 22950 | 23050 | 23050 | 22950 | 15 |
| 509 | 20241205 | 114200 | 2400072500 | 22950 | 22950 | 22950 | 22950 | 172 |
| 510 | 20241205 | 114100 | 2396125100 | 22950 | 22950 | 22950 | 22950 | 2200 |
| 511 | 20241205 | 114000 | 2345635100 | 22950 | 22950 | 23000 | 22950 | 3392 |
| 512 | 20241205 | 113900 | 2267773750 | 22950 | 23000 | 23000 | 22950 | 19 |
| 513 | 20241205 | 113800 | 2267337450 | 23000 | 23000 | 23000 | 23000 | 440 |
| 514 | 20241205 | 113700 | 2257217450 | 23050 | 23050 | 23050 | 23050 | 4 |
| 515 | 20241205 | 113600 | 2257125250 | 23000 | 23050 | 23050 | 23000 | 12 |
| 516 | 20241205 | 113500 | 2256849100 | 23050 | 23050 | 23050 | 23050 | 11 |
| 517 | 20241205 | 113400 | 2256595550 | 23050 | 23050 | 23050 | 23000 | 44 |
| 518 | 20241205 | 113300 | 2255583350 | 23000 | 23000 | 23050 | 23000 | 84 |
| 519 | 20241205 | 113200 | 2253651250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 520 | 20241205 | 113100 | 2253651250 | 23000 | 23000 | 23000 | 23000 | 660 |
| 521 | 20241205 | 113000 | 2238471250 | 22950 | 22950 | 23000 | 22950 | 47 |
| 522 | 20241205 | 112900 | 2237391500 | 23000 | 22950 | 23000 | 22900 | 473 |
| 523 | 20241205 | 112800 | 2226555500 | 22950 | 22950 | 22950 | 22950 | 0 |
| 524 | 20241205 | 112700 | 2226555500 | 22950 | 22900 | 22950 | 22900 | 17 |
| 525 | 20241205 | 112600 | 2226165650 | 22950 | 22950 | 22950 | 22950 | 215 |
| 526 | 20241205 | 112500 | 2221231400 | 22900 | 22950 | 22950 | 22900 | 143 |
| 527 | 20241205 | 112400 | 2217950550 | 22950 | 22900 | 22950 | 22900 | 236 |
| 528 | 20241205 | 112300 | 2212545950 | 22900 | 22900 | 22950 | 22900 | 23 |
| 529 | 20241205 | 112200 | 2212019200 | 22900 | 22900 | 22900 | 22900 | 34 |
| 530 | 20241205 | 112100 | 2211240600 | 22900 | 22900 | 22900 | 22900 | 40 |
| 531 | 20241205 | 112000 | 2210324600 | 22900 | 22900 | 22900 | 22900 | 306 |
| 532 | 20241205 | 111900 | 2203317200 | 22900 | 22900 | 22950 | 22900 | 208 |
| 533 | 20241205 | 111800 | 2198544000 | 22900 | 22900 | 22950 | 22900 | 24 |
| 534 | 20241205 | 111700 | 2197993900 | 22900 | 22900 | 22950 | 22900 | 414 |
| 535 | 20241205 | 111600 | 2188501100 | 22900 | 22900 | 22900 | 22900 | 1 |
| 536 | 20241205 | 111500 | 2188478200 | 22900 | 22900 | 22900 | 22900 | 6 |
| 537 | 20241205 | 111400 | 2188340800 | 22950 | 22950 | 22950 | 22950 | 1 |
| 538 | 20241205 | 111300 | 2188317850 | 22950 | 22950 | 22950 | 22950 | 1 |
| 539 | 20241205 | 111200 | 2188294900 | 22950 | 22900 | 22950 | 22900 | 106 |
| 540 | 20241205 | 111100 | 2185862650 | 22900 | 22900 | 22900 | 22900 | 190 |
| 541 | 20241205 | 111000 | 2181511650 | 22950 | 22950 | 22950 | 22950 | 501 |
| 542 | 20241205 | 110900 | 2170013700 | 22900 | 22900 | 22900 | 22900 | 113 |
| 543 | 20241205 | 110800 | 2167426000 | 22900 | 22950 | 22950 | 22900 | 56 |
| 544 | 20241205 | 110700 | 2166143350 | 22900 | 22900 | 22900 | 22900 | 9 |
| 545 | 20241205 | 110600 | 2165937250 | 22900 | 22900 | 22900 | 22900 | 61 |
| 546 | 20241205 | 110500 | 2164540350 | 22900 | 22900 | 22900 | 22900 | 88 |
| 547 | 20241205 | 110400 | 2162525150 | 22900 | 22900 | 22900 | 22900 | 105 |
| 548 | 20241205 | 110300 | 2160120650 | 22900 | 22900 | 22900 | 22850 | 172 |
| 549 | 20241205 | 110200 | 2156182150 | 22900 | 22900 | 22900 | 22900 | 1 |
| 550 | 20241205 | 110100 | 2156159250 | 22900 | 22950 | 22950 | 22900 | 1034 |
| 551 | 20241205 | 110000 | 2132480550 | 22900 | 22900 | 22900 | 22900 | 224 |
| 552 | 20241205 | 105900 | 2127350950 | 22900 | 22900 | 22900 | 22900 | 12 |
| 553 | 20241205 | 105800 | 2127076150 | 22900 | 22900 | 22900 | 22900 | 0 |
| 554 | 20241205 | 105700 | 2127076150 | 22900 | 22900 | 22900 | 22900 | 62 |
| 555 | 20241205 | 105600 | 2125656350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 556 | 20241205 | 105500 | 2125656350 | 22900 | 22900 | 22950 | 22900 | 4 |
| 557 | 20241205 | 105400 | 2125564650 | 22900 | 22900 | 22900 | 22900 | 12 |
| 558 | 20241205 | 105300 | 2125289850 | 22900 | 22950 | 22950 | 22900 | 94 |
| 559 | 20241205 | 105200 | 2123137200 | 22900 | 22900 | 22900 | 22900 | 31 |
| 560 | 20241205 | 105100 | 2122427300 | 22900 | 22900 | 22900 | 22900 | 6 |
| 561 | 20241205 | 105000 | 2122289900 | 22900 | 22900 | 22900 | 22900 | 229 |
| 562 | 20241205 | 104900 | 2117045800 | 22950 | 22950 | 22950 | 22950 | 101 |
| 563 | 20241205 | 104800 | 2114727850 | 22850 | 22900 | 22900 | 22850 | 1034 |
| 564 | 20241205 | 104700 | 2091099750 | 22900 | 22900 | 22900 | 22900 | 2 |
| 565 | 20241205 | 104600 | 2091053950 | 22900 | 22900 | 22900 | 22900 | 14 |
| 566 | 20241205 | 104500 | 2090733350 | 22850 | 22850 | 22850 | 22850 | 36 |
| 567 | 20241205 | 104400 | 2089910750 | 22850 | 22850 | 22900 | 22850 | 189 |
| 568 | 20241205 | 104300 | 2085591450 | 22850 | 22850 | 22850 | 22850 | 5 |
| 569 | 20241205 | 104200 | 2085477200 | 22850 | 22950 | 22950 | 22850 | 145 |
| 570 | 20241205 | 104100 | 2082156900 | 22950 | 22950 | 22950 | 22950 | 7 |
| 571 | 20241205 | 104000 | 2081996250 | 22900 | 22900 | 22900 | 22900 | 242 |
| 572 | 20241205 | 103900 | 2076454450 | 22900 | 22900 | 22900 | 22900 | 1220 |
| 573 | 20241205 | 103800 | 2048516450 | 22850 | 22850 | 22850 | 22850 | 86 |
| 574 | 20241205 | 103700 | 2046551350 | 22850 | 22850 | 22850 | 22850 | 11 |
| 575 | 20241205 | 103600 | 2046300000 | 22850 | 22850 | 22850 | 22850 | 9 |
| 576 | 20241205 | 103500 | 2046094350 | 22850 | 22800 | 22850 | 22800 | 412 |
| 577 | 20241205 | 103400 | 2036684300 | 22800 | 22850 | 22850 | 22800 | 527 |
| 578 | 20241205 | 103300 | 2024667950 | 22850 | 22850 | 22850 | 22800 | 194 |
| 579 | 20241205 | 103200 | 2020235350 | 22850 | 22850 | 22850 | 22850 | 104 |
| 580 | 20241205 | 103100 | 2017858950 | 22850 | 22850 | 22850 | 22850 | 523 |
| 581 | 20241205 | 103000 | 2005908400 | 22850 | 22900 | 22900 | 22850 | 13 |
| 582 | 20241205 | 102900 | 2005611150 | 22850 | 22850 | 22850 | 22850 | 215 |
| 583 | 20241205 | 102800 | 2000698400 | 22850 | 22900 | 22900 | 22850 | 70 |
| 584 | 20241205 | 102700 | 1999097900 | 22900 | 22850 | 22900 | 22850 | 507 |
| 585 | 20241205 | 102600 | 1987487900 | 22850 | 22850 | 22850 | 22850 | 13 |
| 586 | 20241205 | 102500 | 1987190850 | 22850 | 22850 | 22850 | 22850 | 189 |
| 587 | 20241205 | 102400 | 1982872200 | 22900 | 22900 | 22900 | 22850 | 106 |
| 588 | 20241205 | 102300 | 1980445750 | 22850 | 22850 | 22900 | 22850 | 224 |
| 589 | 20241205 | 102200 | 1975327300 | 22850 | 22850 | 22850 | 22850 | 305 |
| 590 | 20241205 | 102100 | 1968358050 | 22850 | 22800 | 22850 | 22800 | 2710 |
| 591 | 20241205 | 102000 | 1906477900 | 22850 | 22800 | 22850 | 22800 | 378 |
| 592 | 20241205 | 101900 | 1897852050 | 22800 | 22850 | 22850 | 22800 | 211 |
| 593 | 20241205 | 101800 | 1893032100 | 22850 | 22800 | 22850 | 22800 | 291 |
| 594 | 20241205 | 101700 | 1886396800 | 22800 | 22800 | 22850 | 22800 | 586 |
| 595 | 20241205 | 101600 | 1873035750 | 22800 | 22800 | 22850 | 22800 | 1016 |
| 596 | 20241205 | 101500 | 1849870850 | 22800 | 22850 | 22850 | 22800 | 1061 |
| 597 | 20241205 | 101400 | 1825678750 | 22800 | 22850 | 22850 | 22800 | 527 |
| 598 | 20241205 | 101300 | 1813662400 | 22850 | 22850 | 22850 | 22800 | 441 |
| 599 | 20241205 | 101200 | 1803599850 | 22850 | 22800 | 22850 | 22800 | 176 |
| 600 | 20241205 | 101100 | 1799586850 | 22850 | 22850 | 22850 | 22800 | 636 |
| 601 | 20241205 | 101000 | 1785078900 | 22850 | 22850 | 22850 | 22750 | 3307 |
| 602 | 20241205 | 100900 | 1709680400 | 22850 | 22900 | 22900 | 22850 | 569 |
| 603 | 20241205 | 100800 | 1696675700 | 22900 | 22900 | 22900 | 22900 | 109 |
| 604 | 20241205 | 100700 | 1694179600 | 22900 | 22850 | 22900 | 22850 | 465 |
| 605 | 20241205 | 100600 | 1683554100 | 22900 | 22850 | 22900 | 22850 | 235 |
| 606 | 20241205 | 100500 | 1678184300 | 22850 | 22850 | 22900 | 22850 | 552 |
| 607 | 20241205 | 100400 | 1665571050 | 22850 | 22850 | 22900 | 22800 | 1486 |
| 608 | 20241205 | 100300 | 1631623400 | 22900 | 22900 | 22900 | 22850 | 2582 |
| 609 | 20241205 | 100200 | 1572618900 | 22850 | 22900 | 22900 | 22850 | 520 |
| 610 | 20241205 | 100100 | 1560717250 | 22900 | 22900 | 22950 | 22900 | 1350 |
| 611 | 20241205 | 100000 | 1529802200 | 22900 | 22900 | 22950 | 22900 | 1810 |
| 612 | 20241205 | 095900 | 1488339250 | 22950 | 22950 | 22950 | 22900 | 3685 |
| 613 | 20241205 | 095800 | 1403867400 | 22950 | 22950 | 22950 | 22950 | 1432 |
| 614 | 20241205 | 095700 | 1371003000 | 23000 | 23000 | 23000 | 22950 | 506 |
| 615 | 20241205 | 095600 | 1359381750 | 23000 | 23000 | 23000 | 23000 | 767 |
| 616 | 20241205 | 095500 | 1341740750 | 23000 | 23000 | 23050 | 23000 | 102 |
| 617 | 20241205 | 095400 | 1339394700 | 23000 | 23050 | 23050 | 23000 | 104 |
| 618 | 20241205 | 095300 | 1337002600 | 23050 | 23000 | 23050 | 23000 | 107 |
| 619 | 20241205 | 095200 | 1334541400 | 22950 | 23050 | 23050 | 22950 | 722 |
| 620 | 20241205 | 095100 | 1317952200 | 23000 | 23000 | 23050 | 23000 | 823 |
| 621 | 20241205 | 095000 | 1298998200 | 23000 | 23000 | 23000 | 23000 | 217 |
| 622 | 20241205 | 094900 | 1294007200 | 23000 | 23000 | 23050 | 23000 | 3459 |
| 623 | 20241205 | 094800 | 1214449700 | 23000 | 23050 | 23050 | 23000 | 74 |
| 624 | 20241205 | 094700 | 1212745050 | 23050 | 23050 | 23050 | 23050 | 209 |
| 625 | 20241205 | 094600 | 1207927600 | 23000 | 23050 | 23050 | 23000 | 62 |
| 626 | 20241205 | 094500 | 1206499000 | 23050 | 23000 | 23050 | 23000 | 178 |
| 627 | 20241205 | 094400 | 1202404850 | 23000 | 23100 | 23100 | 23000 | 167 |
| 628 | 20241205 | 094300 | 1198563750 | 23000 | 23050 | 23050 | 22950 | 995 |
| 629 | 20241205 | 094200 | 1175652200 | 23100 | 23050 | 23100 | 23050 | 249 |
| 630 | 20241205 | 094100 | 1169910850 | 23100 | 23050 | 23100 | 23050 | 237 |
| 631 | 20241205 | 094000 | 1164447800 | 23100 | 23100 | 23100 | 23100 | 1527 |
| 632 | 20241205 | 093900 | 1129174100 | 23100 | 23100 | 23100 | 23100 | 328 |
| 633 | 20241205 | 093800 | 1121597300 | 23100 | 23100 | 23100 | 23100 | 479 |
| 634 | 20241205 | 093700 | 1110532400 | 23100 | 23050 | 23100 | 23050 | 75 |
| 635 | 20241205 | 093600 | 1108801900 | 23100 | 23050 | 23100 | 23050 | 118 |
| 636 | 20241205 | 093500 | 1106077200 | 23050 | 23050 | 23050 | 23050 | 81 |
| 637 | 20241205 | 093400 | 1104210150 | 23050 | 23000 | 23050 | 23000 | 198 |
| 638 | 20241205 | 093300 | 1099655350 | 23000 | 23000 | 23000 | 23000 | 166 |
| 639 | 20241205 | 093200 | 1095837350 | 22950 | 23000 | 23050 | 22950 | 1117 |
| 640 | 20241205 | 093100 | 1070164200 | 23050 | 23050 | 23050 | 23050 | 817 |
| 641 | 20241205 | 093000 | 1051332350 | 23050 | 23100 | 23150 | 23050 | 276 |
| 642 | 20241205 | 092900 | 1044965550 | 23100 | 23100 | 23100 | 23100 | 140 |
| 643 | 20241205 | 092800 | 1041731550 | 23100 | 23050 | 23100 | 23050 | 370 |
| 644 | 20241205 | 092700 | 1033202550 | 23050 | 23000 | 23050 | 23000 | 453 |
| 645 | 20241205 | 092600 | 1022781000 | 23100 | 23100 | 23100 | 23100 | 16 |
| 646 | 20241205 | 092500 | 1022411400 | 23000 | 23050 | 23100 | 23000 | 1540 |
| 647 | 20241205 | 092400 | 986985250 | 23000 | 23000 | 23000 | 23000 | 854 |
| 648 | 20241205 | 092300 | 967343250 | 23000 | 23050 | 23050 | 23000 | 121 |
| 649 | 20241205 | 092200 | 964554350 | 23000 | 23100 | 23100 | 23000 | 354 |
| 650 | 20241205 | 092100 | 956397650 | 23050 | 23000 | 23050 | 23000 | 460 |
| 651 | 20241205 | 092000 | 945809650 | 23000 | 22950 | 23000 | 22950 | 1584 |
| 652 | 20241205 | 091900 | 909389700 | 22950 | 23000 | 23000 | 22950 | 66 |
| 653 | 20241205 | 091800 | 907874200 | 22950 | 23000 | 23000 | 22950 | 2228 |
| 654 | 20241205 | 091700 | 856684650 | 23000 | 23000 | 23000 | 22950 | 1776 |
| 655 | 20241205 | 091600 | 815860600 | 23050 | 23100 | 23100 | 23000 | 9317 |
| 656 | 20241205 | 091500 | 601549900 | 23100 | 23050 | 23150 | 23050 | 1430 |
| 657 | 20241205 | 091400 | 568549800 | 23050 | 23100 | 23100 | 23050 | 940 |
| 658 | 20241205 | 091300 | 546870900 | 23100 | 23150 | 23150 | 23050 | 3991 |
| 659 | 20241205 | 091200 | 454779600 | 23150 | 23150 | 23150 | 23100 | 207 |
| 660 | 20241205 | 091100 | 449992600 | 23150 | 23150 | 23200 | 23150 | 1160 |
| 661 | 20241205 | 091000 | 423138500 | 23200 | 23150 | 23200 | 23100 | 1135 |
| 662 | 20241205 | 090900 | 396884350 | 23100 | 23200 | 23200 | 23100 | 2944 |
| 663 | 20241205 | 090800 | 328838200 | 23200 | 23200 | 23200 | 23150 | 264 |
| 664 | 20241205 | 090700 | 322723900 | 23200 | 23200 | 23250 | 23150 | 493 |
| 665 | 20241205 | 090600 | 311293950 | 23250 | 23150 | 23250 | 23100 | 976 |
| 666 | 20241205 | 090500 | 288680550 | 23150 | 23200 | 23200 | 23100 | 2085 |
| 667 | 20241205 | 090400 | 240425450 | 23250 | 23200 | 23250 | 23150 | 692 |
| 668 | 20241205 | 090300 | 224378600 | 23200 | 23250 | 23250 | 23150 | 1131 |
| 669 | 20241205 | 090200 | 198169400 | 23200 | 23400 | 23400 | 23200 | 3272 |
| 670 | 20241205 | 090100 | 122024100 | 23400 | 23400 | 23450 | 23300 | 967 |
| 671 | 20241205 | 090000 | 99436000 | 23450 | 23350 | 23500 | 23350 | 4254 |