42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 205700 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 224449 |
| 3 | 20230531 | 205600 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 4 | 20230531 | 205500 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 5 | 20230531 | 205400 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 6 | 20230531 | 205300 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 7 | 20230531 | 205200 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 8 | 20230531 | 205100 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 9 | 20230531 | 205000 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 10 | 20230531 | 204900 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 11 | 20230531 | 204800 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 12 | 20230531 | 204700 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 13 | 20230531 | 204600 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 14 | 20230531 | 204500 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 15 | 20230531 | 204400 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 16 | 20230531 | 204300 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 17 | 20230531 | 204200 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 18 | 20230531 | 204100 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 19 | 20230531 | 204000 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 20 | 20230531 | 203900 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 21 | 20230531 | 203800 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 22 | 20230531 | 203700 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 23 | 20230531 | 203600 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 24 | 20230531 | 203500 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 25 | 20230531 | 203400 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 26 | 20230531 | 203300 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 27 | 20230531 | 203200 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 28 | 20230531 | 203100 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 29 | 20230531 | 203000 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 30 | 20230531 | 202900 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 31 | 20230531 | 202800 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 32 | 20230531 | 202700 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 224449 |
| 33 | 20230531 | 202600 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 34 | 20230531 | 202500 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 35 | 20230531 | 202400 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 36 | 20230531 | 202300 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 37 | 20230531 | 202200 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 38 | 20230531 | 202100 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 39 | 20230531 | 202000 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 40 | 20230531 | 201900 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 41 | 20230531 | 201800 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 42 | 20230531 | 201700 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 43 | 20230531 | 201600 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 44 | 20230531 | 201500 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 45 | 20230531 | 201400 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 46 | 20230531 | 201300 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 47 | 20230531 | 201200 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 48 | 20230531 | 201100 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 49 | 20230531 | 201000 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 50 | 20230531 | 200900 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 51 | 20230531 | 200800 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 52 | 20230531 | 200700 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 53 | 20230531 | 200600 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 54 | 20230531 | 200500 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 55 | 20230531 | 200400 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 56 | 20230531 | 200300 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 57 | 20230531 | 200200 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 58 | 20230531 | 200100 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 59 | 20230531 | 200000 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 60 | 20230531 | 195900 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 61 | 20230531 | 195800 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 62 | 20230531 | 195700 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 224449 |
| 63 | 20230531 | 195600 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 64 | 20230531 | 195500 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 65 | 20230531 | 195400 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 66 | 20230531 | 195300 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 67 | 20230531 | 195200 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 68 | 20230531 | 195100 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 69 | 20230531 | 195000 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 70 | 20230531 | 194900 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 71 | 20230531 | 194800 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 72 | 20230531 | 194700 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 73 | 20230531 | 194600 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 74 | 20230531 | 194500 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 75 | 20230531 | 194400 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 76 | 20230531 | 194300 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 77 | 20230531 | 194200 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 78 | 20230531 | 194100 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 79 | 20230531 | 194000 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 80 | 20230531 | 193900 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 81 | 20230531 | 193800 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 82 | 20230531 | 193700 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 83 | 20230531 | 193600 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 84 | 20230531 | 193500 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 85 | 20230531 | 193400 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 86 | 20230531 | 193300 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 87 | 20230531 | 193200 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 88 | 20230531 | 193100 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 89 | 20230531 | 193000 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 90 | 20230531 | 192900 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 91 | 20230531 | 192800 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 92 | 20230531 | 192700 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 224449 |
| 93 | 20230531 | 192600 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 94 | 20230531 | 192500 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 95 | 20230531 | 192400 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 96 | 20230531 | 192300 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 97 | 20230531 | 192200 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 98 | 20230531 | 192100 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 99 | 20230531 | 192000 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 100 | 20230531 | 191900 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 101 | 20230531 | 191800 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 102 | 20230531 | 191700 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 103 | 20230531 | 191600 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 104 | 20230531 | 191500 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 105 | 20230531 | 191400 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 106 | 20230531 | 191300 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 107 | 20230531 | 191200 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 108 | 20230531 | 191100 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 109 | 20230531 | 191000 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 110 | 20230531 | 190900 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 111 | 20230531 | 190800 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 112 | 20230531 | 190700 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 113 | 20230531 | 190600 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 114 | 20230531 | 190500 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 115 | 20230531 | 190400 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 116 | 20230531 | 190300 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 117 | 20230531 | 190200 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 118 | 20230531 | 190100 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 119 | 20230531 | 190000 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 120 | 20230531 | 185900 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 121 | 20230531 | 185800 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 122 | 20230531 | 185700 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 224449 |
| 123 | 20230531 | 185600 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 124 | 20230531 | 185500 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 125 | 20230531 | 185400 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 126 | 20230531 | 185300 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 127 | 20230531 | 185200 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 128 | 20230531 | 185100 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 129 | 20230531 | 185000 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 130 | 20230531 | 184900 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 131 | 20230531 | 184800 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 132 | 20230531 | 184700 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 133 | 20230531 | 184600 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 134 | 20230531 | 184500 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 135 | 20230531 | 184400 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 136 | 20230531 | 184300 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 137 | 20230531 | 184200 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 138 | 20230531 | 184100 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 139 | 20230531 | 184000 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 140 | 20230531 | 183900 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 141 | 20230531 | 183800 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 142 | 20230531 | 183700 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 143 | 20230531 | 183600 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 144 | 20230531 | 183500 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 145 | 20230531 | 183400 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 146 | 20230531 | 183300 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 147 | 20230531 | 183200 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 148 | 20230531 | 183100 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 149 | 20230531 | 183000 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 150 | 20230531 | 182900 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 151 | 20230531 | 182800 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 152 | 20230531 | 182700 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 224449 |
| 153 | 20230531 | 182600 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 154 | 20230531 | 182500 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 155 | 20230531 | 182400 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 156 | 20230531 | 182300 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 157 | 20230531 | 182200 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 158 | 20230531 | 182100 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 159 | 20230531 | 182000 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 160 | 20230531 | 181900 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 161 | 20230531 | 181800 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 162 | 20230531 | 181700 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 163 | 20230531 | 181600 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 164 | 20230531 | 181500 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 165 | 20230531 | 181400 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 166 | 20230531 | 181300 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 167 | 20230531 | 181200 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 168 | 20230531 | 181100 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 169 | 20230531 | 181000 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 170 | 20230531 | 180900 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 171 | 20230531 | 180800 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 172 | 20230531 | 180700 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 173 | 20230531 | 180600 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 174 | 20230531 | 180500 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 175 | 20230531 | 180400 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 176 | 20230531 | 180300 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 177 | 20230531 | 180200 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 178 | 20230531 | 180100 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 179 | 20230531 | 180000 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 180 | 20230531 | 175900 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 181 | 20230531 | 175800 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 182 | 20230531 | 175700 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 224449 |
| 183 | 20230531 | 175600 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 184 | 20230531 | 175500 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 185 | 20230531 | 175400 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 186 | 20230531 | 175300 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 187 | 20230531 | 175200 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 188 | 20230531 | 175100 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 189 | 20230531 | 175000 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 190 | 20230531 | 174900 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 191 | 20230531 | 174800 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 192 | 20230531 | 174700 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 193 | 20230531 | 174600 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 194 | 20230531 | 174500 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 195 | 20230531 | 174400 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 196 | 20230531 | 174300 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 197 | 20230531 | 174200 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 198 | 20230531 | 174100 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 199 | 20230531 | 174000 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 200 | 20230531 | 173900 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 201 | 20230531 | 173800 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 202 | 20230531 | 173700 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 203 | 20230531 | 173600 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 204 | 20230531 | 173500 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 205 | 20230531 | 173400 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 206 | 20230531 | 173300 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 207 | 20230531 | 173200 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 208 | 20230531 | 173100 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 209 | 20230531 | 173000 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 210 | 20230531 | 172900 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 211 | 20230531 | 172800 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 212 | 20230531 | 172700 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 224449 |
| 213 | 20230531 | 172600 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 214 | 20230531 | 172500 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 215 | 20230531 | 172400 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 216 | 20230531 | 172300 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 217 | 20230531 | 172200 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 218 | 20230531 | 172100 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 219 | 20230531 | 172000 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 220 | 20230531 | 171900 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 221 | 20230531 | 171800 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 222 | 20230531 | 171700 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 223 | 20230531 | 171600 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 224 | 20230531 | 171500 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 225 | 20230531 | 171400 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 226 | 20230531 | 171300 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 227 | 20230531 | 171200 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 228 | 20230531 | 171100 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 229 | 20230531 | 171000 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 230 | 20230531 | 170900 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 231 | 20230531 | 170800 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 232 | 20230531 | 170700 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 233 | 20230531 | 170600 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 234 | 20230531 | 170500 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 235 | 20230531 | 170400 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 236 | 20230531 | 170300 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 237 | 20230531 | 170200 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 238 | 20230531 | 170100 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 239 | 20230531 | 170000 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 240 | 20230531 | 165900 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 241 | 20230531 | 165800 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 242 | 20230531 | 165700 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 224449 |
| 243 | 20230531 | 165600 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 244 | 20230531 | 165500 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 245 | 20230531 | 165400 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 246 | 20230531 | 165300 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 247 | 20230531 | 165200 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 248 | 20230531 | 165100 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 249 | 20230531 | 165000 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 250 | 20230531 | 164900 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 251 | 20230531 | 164800 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 252 | 20230531 | 164700 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 253 | 20230531 | 164600 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 254 | 20230531 | 164500 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 255 | 20230531 | 164400 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 256 | 20230531 | 164300 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 257 | 20230531 | 164200 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 258 | 20230531 | 164100 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 259 | 20230531 | 164000 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 260 | 20230531 | 163900 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 261 | 20230531 | 163800 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 262 | 20230531 | 163700 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 263 | 20230531 | 163600 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 264 | 20230531 | 163500 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 265 | 20230531 | 163400 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 266 | 20230531 | 163300 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 267 | 20230531 | 163200 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 268 | 20230531 | 163100 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 269 | 20230531 | 163000 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 270 | 20230531 | 162900 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 271 | 20230531 | 162800 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 272 | 20230531 | 162700 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 224449 |
| 273 | 20230531 | 162600 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 274 | 20230531 | 162500 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 275 | 20230531 | 162400 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 276 | 20230531 | 162300 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 277 | 20230531 | 162200 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 278 | 20230531 | 162100 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 279 | 20230531 | 162000 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 280 | 20230531 | 161900 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 281 | 20230531 | 161800 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 282 | 20230531 | 161700 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 283 | 20230531 | 161600 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 284 | 20230531 | 161500 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 285 | 20230531 | 161400 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 286 | 20230531 | 161300 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 287 | 20230531 | 161200 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 288 | 20230531 | 161100 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 289 | 20230531 | 161000 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 290 | 20230531 | 160900 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 291 | 20230531 | 160800 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 292 | 20230531 | 160700 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 293 | 20230531 | 160600 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 294 | 20230531 | 160500 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 295 | 20230531 | 160400 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 296 | 20230531 | 160300 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 297 | 20230531 | 160200 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 298 | 20230531 | 160100 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 299 | 20230531 | 160000 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 300 | 20230531 | 155900 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 301 | 20230531 | 155800 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 302 | 20230531 | 155700 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 224449 |
| 303 | 20230531 | 155600 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 304 | 20230531 | 155500 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 305 | 20230531 | 155400 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 306 | 20230531 | 155300 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 307 | 20230531 | 155200 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 308 | 20230531 | 155100 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 309 | 20230531 | 155000 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 310 | 20230531 | 154900 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 311 | 20230531 | 154800 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 312 | 20230531 | 154700 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 313 | 20230531 | 154600 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 314 | 20230531 | 154500 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 315 | 20230531 | 154400 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 316 | 20230531 | 154300 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 317 | 20230531 | 154200 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 318 | 20230531 | 154100 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 319 | 20230531 | 154000 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 320 | 20230531 | 153900 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 321 | 20230531 | 153800 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 322 | 20230531 | 153700 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 323 | 20230531 | 153600 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 324 | 20230531 | 153500 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 325 | 20230531 | 153400 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 326 | 20230531 | 153300 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 327 | 20230531 | 153200 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 328 | 20230531 | 153100 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 329 | 20230531 | 153000 | 128447530500 | 189100 | 189100 | 189100 | 189100 | 224449 |
| 330 | 20230531 | 152900 | 86004224600 | 190200 | 190200 | 190200 | 190200 | 0 |
| 331 | 20230531 | 152800 | 86004224600 | 190200 | 190200 | 190200 | 190200 | 0 |
| 332 | 20230531 | 152700 | 86004224600 | 190200 | 190200 | 190200 | 190200 | 0 |
| 333 | 20230531 | 152600 | 86004224600 | 190200 | 190200 | 190200 | 190200 | 0 |
| 334 | 20230531 | 152500 | 86004224600 | 190200 | 190200 | 190200 | 190200 | 0 |
| 335 | 20230531 | 152400 | 86004224600 | 190200 | 190200 | 190200 | 190200 | 0 |
| 336 | 20230531 | 152300 | 86004224600 | 190200 | 190200 | 190200 | 190200 | 0 |
| 337 | 20230531 | 152200 | 86004224600 | 190200 | 190200 | 190200 | 190200 | 0 |
| 338 | 20230531 | 152100 | 86004224600 | 190200 | 190200 | 190200 | 190200 | 0 |
| 339 | 20230531 | 152000 | 86004224600 | 190200 | 190200 | 190200 | 190200 | 0 |
| 340 | 20230531 | 151900 | 86004224600 | 190200 | 190300 | 190300 | 190100 | 843 |
| 341 | 20230531 | 151800 | 85843901700 | 190300 | 190200 | 190300 | 190200 | 407 |
| 342 | 20230531 | 151700 | 85766477800 | 190300 | 190300 | 190400 | 190200 | 397 |
| 343 | 20230531 | 151600 | 85690932300 | 190300 | 190400 | 190400 | 190200 | 712 |
| 344 | 20230531 | 151500 | 85555453800 | 190400 | 190300 | 190400 | 190200 | 1105 |
| 345 | 20230531 | 151400 | 85345142500 | 190200 | 190300 | 190300 | 190200 | 707 |
| 346 | 20230531 | 151300 | 85210619600 | 190300 | 190300 | 190300 | 190200 | 1187 |
| 347 | 20230531 | 151200 | 84984822200 | 190200 | 190200 | 190300 | 190200 | 820 |
| 348 | 20230531 | 151100 | 84828795800 | 190300 | 190300 | 190400 | 190200 | 1425 |
| 349 | 20230531 | 151000 | 84557639100 | 190400 | 190500 | 190600 | 190300 | 2700 |
| 350 | 20230531 | 150900 | 84043315200 | 190600 | 190500 | 190600 | 190500 | 549 |
| 351 | 20230531 | 150800 | 83938694700 | 190600 | 190600 | 190600 | 190500 | 662 |
| 352 | 20230531 | 150700 | 83812541800 | 190500 | 190600 | 190600 | 190500 | 632 |
| 353 | 20230531 | 150600 | 83692105900 | 190600 | 190500 | 190600 | 190500 | 429 |
| 354 | 20230531 | 150500 | 83610347500 | 190500 | 190500 | 190600 | 190500 | 492 |
| 355 | 20230531 | 150400 | 83516596700 | 190600 | 190600 | 190600 | 190500 | 327 |
| 356 | 20230531 | 150300 | 83454283300 | 190600 | 190500 | 190600 | 190500 | 717 |
| 357 | 20230531 | 150200 | 83317672800 | 190600 | 190600 | 190600 | 190500 | 634 |
| 358 | 20230531 | 150100 | 83196848900 | 190600 | 190600 | 190600 | 190500 | 416 |
| 359 | 20230531 | 150000 | 83117578100 | 190600 | 190500 | 190600 | 190500 | 430 |
| 360 | 20230531 | 145900 | 83035630700 | 190600 | 190500 | 190600 | 190500 | 494 |
| 361 | 20230531 | 145800 | 82941491100 | 190600 | 190600 | 190600 | 190500 | 358 |
| 362 | 20230531 | 145700 | 82873262900 | 190600 | 190600 | 190600 | 190500 | 639 |
| 363 | 20230531 | 145600 | 82751512200 | 190500 | 190500 | 190600 | 190500 | 707 |
| 364 | 20230531 | 145500 | 82616817800 | 190600 | 190700 | 190700 | 190500 | 987 |
| 365 | 20230531 | 145400 | 82428682900 | 190600 | 190600 | 190700 | 190600 | 849 |
| 366 | 20230531 | 145300 | 82266840500 | 190600 | 190700 | 190700 | 190600 | 604 |
| 367 | 20230531 | 145200 | 82151694700 | 190600 | 190600 | 190700 | 190600 | 418 |
| 368 | 20230531 | 145100 | 82072001900 | 190600 | 190600 | 190700 | 190600 | 775 |
| 369 | 20230531 | 145000 | 81924273400 | 190600 | 190600 | 190700 | 190500 | 374 |
| 370 | 20230531 | 144900 | 81852994800 | 190600 | 190600 | 190700 | 190600 | 1592 |
| 371 | 20230531 | 144800 | 81549536500 | 190600 | 190600 | 190700 | 190600 | 391 |
| 372 | 20230531 | 144700 | 81474987200 | 190600 | 190700 | 190800 | 190600 | 643 |
| 373 | 20230531 | 144600 | 81352377800 | 190700 | 190800 | 190800 | 190700 | 1701 |
| 374 | 20230531 | 144500 | 81027976900 | 190800 | 190800 | 190800 | 190700 | 414 |
| 375 | 20230531 | 144400 | 80948993200 | 190800 | 190800 | 190800 | 190700 | 247 |
| 376 | 20230531 | 144300 | 80901875700 | 190700 | 190800 | 190800 | 190700 | 369 |
| 377 | 20230531 | 144200 | 80831475800 | 190800 | 190700 | 190800 | 190700 | 329 |
| 378 | 20230531 | 144100 | 80768710900 | 190800 | 190600 | 190800 | 190600 | 618 |
| 379 | 20230531 | 144000 | 80650854400 | 190700 | 190700 | 190700 | 190600 | 282 |
| 380 | 20230531 | 143900 | 80597080600 | 190600 | 190700 | 190700 | 190500 | 1433 |
| 381 | 20230531 | 143800 | 80323940900 | 190700 | 190600 | 190700 | 190600 | 308 |
| 382 | 20230531 | 143700 | 80265226500 | 190700 | 190700 | 190700 | 190600 | 216 |
| 383 | 20230531 | 143600 | 80224040500 | 190600 | 190500 | 190700 | 190500 | 1170 |
| 384 | 20230531 | 143500 | 80001019400 | 190500 | 190600 | 190600 | 190500 | 248 |
| 385 | 20230531 | 143400 | 79953762300 | 190500 | 190500 | 190600 | 190400 | 2256 |
| 386 | 20230531 | 143300 | 79524064100 | 190500 | 190700 | 190700 | 190500 | 705 |
| 387 | 20230531 | 143200 | 79389695000 | 190700 | 190700 | 190700 | 190600 | 1807 |
| 388 | 20230531 | 143100 | 79045252900 | 190700 | 190700 | 190700 | 190600 | 616 |
| 389 | 20230531 | 143000 | 78927784500 | 190700 | 190700 | 190700 | 190600 | 546 |
| 390 | 20230531 | 142900 | 78823674300 | 190700 | 190700 | 190800 | 190600 | 411 |
| 391 | 20230531 | 142800 | 78745295400 | 190700 | 190600 | 190800 | 190600 | 565 |
| 392 | 20230531 | 142700 | 78637567000 | 190600 | 190700 | 190700 | 190600 | 332 |
| 393 | 20230531 | 142600 | 78574259300 | 190700 | 190700 | 190800 | 190600 | 1092 |
| 394 | 20230531 | 142500 | 78366017500 | 190800 | 190800 | 190900 | 190600 | 1035 |
| 395 | 20230531 | 142400 | 78168614400 | 190800 | 190600 | 190800 | 190600 | 697 |
| 396 | 20230531 | 142300 | 78035662100 | 190600 | 190600 | 190700 | 190600 | 434 |
| 397 | 20230531 | 142200 | 77952910600 | 190700 | 190700 | 190800 | 190600 | 1193 |
| 398 | 20230531 | 142100 | 77725395600 | 190800 | 190800 | 190900 | 190700 | 818 |
| 399 | 20230531 | 142000 | 77569309400 | 190900 | 190800 | 190900 | 190700 | 853 |
| 400 | 20230531 | 141900 | 77406552500 | 190800 | 190800 | 190800 | 190700 | 312 |
| 401 | 20230531 | 141800 | 77347036900 | 190700 | 190700 | 190800 | 190700 | 494 |
| 402 | 20230531 | 141700 | 77252815700 | 190800 | 190600 | 190800 | 190600 | 722 |
| 403 | 20230531 | 141600 | 77115130700 | 190700 | 190700 | 190700 | 190600 | 432 |
| 404 | 20230531 | 141500 | 77032774100 | 190700 | 190800 | 190900 | 190700 | 765 |
| 405 | 20230531 | 141400 | 76886840900 | 190900 | 190900 | 190900 | 190800 | 1378 |
| 406 | 20230531 | 141300 | 76623848300 | 190800 | 190800 | 190900 | 190800 | 382 |
| 407 | 20230531 | 141200 | 76550927700 | 190900 | 191000 | 191000 | 190800 | 1147 |
| 408 | 20230531 | 141100 | 76331947700 | 191100 | 191000 | 191100 | 190900 | 418 |
| 409 | 20230531 | 141000 | 76252110600 | 190900 | 191200 | 191200 | 190900 | 1448 |
| 410 | 20230531 | 140900 | 75975428100 | 191200 | 191000 | 191200 | 190900 | 1502 |
| 411 | 20230531 | 140800 | 75688524000 | 191000 | 191000 | 191000 | 190900 | 244 |
| 412 | 20230531 | 140700 | 75641924100 | 190900 | 190900 | 191000 | 190900 | 510 |
| 413 | 20230531 | 140600 | 75544533700 | 191000 | 190900 | 191000 | 190900 | 392 |
| 414 | 20230531 | 140500 | 75469673500 | 191000 | 190800 | 191000 | 190700 | 505 |
| 415 | 20230531 | 140400 | 75373258600 | 190800 | 190900 | 190900 | 190700 | 284 |
| 416 | 20230531 | 140300 | 75319060200 | 190700 | 190700 | 190900 | 190600 | 611 |
| 417 | 20230531 | 140200 | 75202527400 | 190700 | 190900 | 191000 | 190600 | 1347 |
| 418 | 20230531 | 140100 | 74945588400 | 190900 | 190900 | 191000 | 190800 | 612 |
| 419 | 20230531 | 140000 | 74828765500 | 190900 | 190900 | 190900 | 190800 | 753 |
| 420 | 20230531 | 135900 | 74685058500 | 190900 | 191000 | 191000 | 190800 | 1142 |
| 421 | 20230531 | 135800 | 74467069500 | 191000 | 190900 | 191000 | 190900 | 309 |
| 422 | 20230531 | 135700 | 74408063700 | 190900 | 190900 | 191000 | 190800 | 779 |
| 423 | 20230531 | 135600 | 74259349100 | 190900 | 190700 | 190900 | 190700 | 512 |
| 424 | 20230531 | 135500 | 74161651500 | 190800 | 190700 | 190800 | 190500 | 1523 |
| 425 | 20230531 | 135400 | 73871368000 | 190600 | 190600 | 190700 | 190600 | 360 |
| 426 | 20230531 | 135300 | 73802722300 | 190700 | 190600 | 190700 | 190500 | 253 |
| 427 | 20230531 | 135200 | 73754498300 | 190500 | 190700 | 190700 | 190500 | 1088 |
| 428 | 20230531 | 135100 | 73547127900 | 190700 | 190600 | 190700 | 190600 | 230 |
| 429 | 20230531 | 135000 | 73503274200 | 190600 | 190600 | 190700 | 190500 | 665 |
| 430 | 20230531 | 134900 | 73376540900 | 190600 | 190600 | 190700 | 190600 | 473 |
| 431 | 20230531 | 134800 | 73286372100 | 190700 | 190700 | 190700 | 190500 | 549 |
| 432 | 20230531 | 134700 | 73181724500 | 190800 | 190500 | 190800 | 190400 | 1700 |
| 433 | 20230531 | 134600 | 72857778700 | 190500 | 190300 | 190500 | 190300 | 2201 |
| 434 | 20230531 | 134500 | 72438669700 | 190300 | 190400 | 190400 | 190300 | 439 |
| 435 | 20230531 | 134400 | 72355114000 | 190400 | 190500 | 190500 | 190300 | 1904 |
| 436 | 20230531 | 134300 | 71992573300 | 190500 | 190500 | 190500 | 190400 | 415 |
| 437 | 20230531 | 134200 | 71913520200 | 190600 | 190400 | 190600 | 190400 | 645 |
| 438 | 20230531 | 134100 | 71790641400 | 190500 | 190600 | 190600 | 190500 | 1841 |
| 439 | 20230531 | 134000 | 71439886700 | 190500 | 190400 | 190600 | 190400 | 966 |
| 440 | 20230531 | 133900 | 71255857700 | 190400 | 190500 | 190500 | 190400 | 412 |
| 441 | 20230531 | 133800 | 71177395000 | 190500 | 190500 | 190500 | 190400 | 204 |
| 442 | 20230531 | 133700 | 71138539900 | 190500 | 190400 | 190500 | 190400 | 287 |
| 443 | 20230531 | 133600 | 71083868100 | 190400 | 190500 | 190500 | 190400 | 620 |
| 444 | 20230531 | 133500 | 70965762600 | 190400 | 190400 | 190500 | 190300 | 1135 |
| 445 | 20230531 | 133400 | 70749661100 | 190400 | 190500 | 190600 | 190400 | 1255 |
| 446 | 20230531 | 133300 | 70510572600 | 190500 | 190600 | 190700 | 190500 | 359 |
| 447 | 20230531 | 133200 | 70442152500 | 190500 | 190600 | 190600 | 190500 | 153 |
| 448 | 20230531 | 133100 | 70412993900 | 190600 | 190600 | 190700 | 190500 | 1388 |
| 449 | 20230531 | 133000 | 70148507300 | 190600 | 190600 | 190700 | 190500 | 660 |
| 450 | 20230531 | 132900 | 70022709400 | 190500 | 190400 | 190600 | 190400 | 369 |
| 451 | 20230531 | 132800 | 69952409600 | 190500 | 190300 | 190600 | 190300 | 1050 |
| 452 | 20230531 | 132700 | 69752459400 | 190400 | 190700 | 190700 | 190300 | 1972 |
| 453 | 20230531 | 132600 | 69376764500 | 190700 | 190700 | 190700 | 190600 | 150 |
| 454 | 20230531 | 132500 | 69348161900 | 190700 | 190600 | 190700 | 190500 | 2092 |
| 455 | 20230531 | 132400 | 68949288700 | 190700 | 190900 | 190900 | 190600 | 1465 |
| 456 | 20230531 | 132300 | 68669755400 | 190900 | 190600 | 190900 | 190500 | 1791 |
| 457 | 20230531 | 132200 | 68328115900 | 190600 | 190600 | 190600 | 190400 | 1615 |
| 458 | 20230531 | 132100 | 68020410100 | 190700 | 190600 | 190700 | 190500 | 900 |
| 459 | 20230531 | 132000 | 67848868800 | 190600 | 190500 | 190600 | 190400 | 1886 |
| 460 | 20230531 | 131900 | 67489589600 | 190400 | 190200 | 190400 | 190200 | 919 |
| 461 | 20230531 | 131800 | 67314646000 | 190300 | 190200 | 190300 | 190200 | 421 |
| 462 | 20230531 | 131700 | 67234532500 | 190300 | 190400 | 190400 | 190200 | 549 |
| 463 | 20230531 | 131600 | 67130068800 | 190300 | 190200 | 190500 | 190100 | 965 |
| 464 | 20230531 | 131500 | 66946423000 | 190200 | 190000 | 190300 | 189900 | 1093 |
| 465 | 20230531 | 131400 | 66738628800 | 189900 | 189900 | 190200 | 189900 | 1174 |
| 466 | 20230531 | 131300 | 66515484000 | 189900 | 189900 | 190000 | 189800 | 610 |
| 467 | 20230531 | 131200 | 66399647900 | 189900 | 189900 | 189900 | 189800 | 291 |
| 468 | 20230531 | 131100 | 66344412800 | 189900 | 189800 | 189900 | 189800 | 74 |
| 469 | 20230531 | 131000 | 66330363100 | 189900 | 189900 | 189900 | 189700 | 627 |
| 470 | 20230531 | 130900 | 66211328500 | 189900 | 189900 | 190000 | 189600 | 2988 |
| 471 | 20230531 | 130800 | 65644108100 | 189900 | 189900 | 190000 | 189900 | 402 |
| 472 | 20230531 | 130700 | 65567749300 | 189900 | 190000 | 190000 | 189900 | 535 |
| 473 | 20230531 | 130600 | 65466103200 | 189900 | 190000 | 190000 | 189900 | 338 |
| 474 | 20230531 | 130500 | 65401888500 | 190000 | 190000 | 190000 | 189900 | 448 |
| 475 | 20230531 | 130400 | 65316775300 | 189900 | 189600 | 190000 | 189500 | 2185 |
| 476 | 20230531 | 130300 | 64902456400 | 189600 | 189600 | 189600 | 189500 | 1531 |
| 477 | 20230531 | 130200 | 64612318100 | 189600 | 189600 | 189600 | 189500 | 145 |
| 478 | 20230531 | 130100 | 64584828600 | 189600 | 189600 | 189700 | 189500 | 2387 |
| 479 | 20230531 | 130000 | 64132271100 | 189700 | 189600 | 189700 | 189600 | 995 |
| 480 | 20230531 | 125900 | 63943606700 | 189600 | 189600 | 189700 | 189600 | 808 |
| 481 | 20230531 | 125800 | 63790402700 | 189700 | 189800 | 189800 | 189700 | 1752 |
| 482 | 20230531 | 125700 | 63458046000 | 189800 | 189900 | 189900 | 189800 | 883 |
| 483 | 20230531 | 125600 | 63290449000 | 189800 | 189800 | 189900 | 189700 | 343 |
| 484 | 20230531 | 125500 | 63225350700 | 189800 | 189700 | 189800 | 189700 | 772 |
| 485 | 20230531 | 125400 | 63078893600 | 189800 | 189800 | 189900 | 189700 | 1584 |
| 486 | 20230531 | 125300 | 62778256000 | 189800 | 190000 | 190000 | 189800 | 2230 |
| 487 | 20230531 | 125200 | 62354847600 | 189900 | 190000 | 190100 | 189900 | 2109 |
| 488 | 20230531 | 125100 | 61954140100 | 190000 | 190200 | 190200 | 190000 | 631 |
| 489 | 20230531 | 125000 | 61834207200 | 190200 | 190100 | 190200 | 190000 | 737 |
| 490 | 20230531 | 124900 | 61694073900 | 190100 | 190000 | 190400 | 190000 | 1451 |
| 491 | 20230531 | 124800 | 61418170800 | 190100 | 190500 | 190500 | 190000 | 3043 |
| 492 | 20230531 | 124700 | 60839274300 | 190400 | 190400 | 190500 | 190300 | 787 |
| 493 | 20230531 | 124600 | 60689432600 | 190400 | 190300 | 190400 | 190200 | 593 |
| 494 | 20230531 | 124500 | 60576614600 | 190300 | 190300 | 190400 | 190300 | 289 |
| 495 | 20230531 | 124400 | 60521591800 | 190300 | 190100 | 190400 | 190100 | 942 |
| 496 | 20230531 | 124300 | 60342376700 | 190200 | 190400 | 190400 | 190100 | 840 |
| 497 | 20230531 | 124200 | 60182539300 | 190400 | 190300 | 190400 | 190300 | 406 |
| 498 | 20230531 | 124100 | 60105240400 | 190400 | 190200 | 190400 | 190200 | 404 |
| 499 | 20230531 | 124000 | 60028352300 | 190200 | 190300 | 190300 | 190200 | 225 |
| 500 | 20230531 | 123900 | 59985538700 | 190200 | 190200 | 190500 | 190200 | 916 |
| 501 | 20230531 | 123800 | 59811240100 | 190100 | 190100 | 190300 | 190000 | 1024 |
| 502 | 20230531 | 123700 | 59616555600 | 190000 | 190100 | 190100 | 190000 | 166 |
| 503 | 20230531 | 123600 | 59585006500 | 190000 | 190200 | 190300 | 190000 | 827 |
| 504 | 20230531 | 123500 | 59427749600 | 190300 | 190300 | 190300 | 190200 | 210 |
| 505 | 20230531 | 123400 | 59387787400 | 190200 | 190200 | 190300 | 190100 | 1388 |
| 506 | 20230531 | 123300 | 59123779200 | 190100 | 190200 | 190200 | 190100 | 580 |
| 507 | 20230531 | 123200 | 59013498100 | 190200 | 190100 | 190200 | 190100 | 654 |
| 508 | 20230531 | 123100 | 58889158800 | 190100 | 190100 | 190200 | 190000 | 264 |
| 509 | 20230531 | 123000 | 58838970500 | 190000 | 190000 | 190200 | 190000 | 216 |
| 510 | 20230531 | 122900 | 58797907900 | 190100 | 190100 | 190100 | 190000 | 116 |
| 511 | 20230531 | 122800 | 58775857900 | 190000 | 190100 | 190200 | 190000 | 449 |
| 512 | 20230531 | 122700 | 58690503400 | 190200 | 190100 | 190200 | 190000 | 176 |
| 513 | 20230531 | 122600 | 58657041400 | 190100 | 190000 | 190100 | 189900 | 458 |
| 514 | 20230531 | 122500 | 58570011700 | 189900 | 189900 | 190100 | 189800 | 2318 |
| 515 | 20230531 | 122400 | 58129723000 | 189900 | 190100 | 190200 | 189800 | 2313 |
| 516 | 20230531 | 122300 | 57690240800 | 190100 | 190200 | 190200 | 190100 | 242 |
| 517 | 20230531 | 122200 | 57644219200 | 190200 | 190200 | 190200 | 190100 | 257 |
| 518 | 20230531 | 122100 | 57595343400 | 190100 | 190100 | 190200 | 190100 | 72 |
| 519 | 20230531 | 122000 | 57581655400 | 190100 | 190000 | 190200 | 190000 | 275 |
| 520 | 20230531 | 121900 | 57529365300 | 190100 | 190000 | 190100 | 190000 | 428 |
| 521 | 20230531 | 121800 | 57448008100 | 190000 | 190200 | 190400 | 189900 | 3751 |
| 522 | 20230531 | 121700 | 56734841900 | 190400 | 190200 | 190400 | 190000 | 1224 |
| 523 | 20230531 | 121600 | 56502059900 | 190100 | 190200 | 190300 | 189900 | 2209 |
| 524 | 20230531 | 121500 | 56082153200 | 190300 | 190200 | 190300 | 190200 | 85 |
| 525 | 20230531 | 121400 | 56065981800 | 190300 | 190300 | 190300 | 190100 | 440 |
| 526 | 20230531 | 121300 | 55982268100 | 190200 | 189900 | 190300 | 189900 | 1656 |
| 527 | 20230531 | 121200 | 55667478100 | 189900 | 189900 | 190000 | 189900 | 246 |
| 528 | 20230531 | 121100 | 55620762000 | 189900 | 189900 | 190000 | 189900 | 327 |
| 529 | 20230531 | 121000 | 55558657200 | 190000 | 189900 | 190000 | 189800 | 544 |
| 530 | 20230531 | 120900 | 55455350000 | 189800 | 189900 | 189900 | 189800 | 1100 |
| 531 | 20230531 | 120800 | 55246484800 | 189900 | 190100 | 190100 | 189900 | 2751 |
| 532 | 20230531 | 120700 | 54723655000 | 190100 | 190200 | 190200 | 190100 | 240 |
| 533 | 20230531 | 120600 | 54678016800 | 190200 | 190200 | 190200 | 190100 | 298 |
| 534 | 20230531 | 120500 | 54621340600 | 190200 | 190200 | 190200 | 190100 | 272 |
| 535 | 20230531 | 120400 | 54569609000 | 190100 | 190300 | 190300 | 190100 | 447 |
| 536 | 20230531 | 120300 | 54484572000 | 190300 | 190200 | 190300 | 190100 | 719 |
| 537 | 20230531 | 120200 | 54347804500 | 190200 | 190100 | 190200 | 190100 | 417 |
| 538 | 20230531 | 120100 | 54268498900 | 190100 | 190200 | 190200 | 190100 | 238 |
| 539 | 20230531 | 120000 | 54223233200 | 190200 | 190300 | 190300 | 190200 | 551 |
| 540 | 20230531 | 115900 | 54118401800 | 190300 | 190200 | 190300 | 190200 | 231 |
| 541 | 20230531 | 115800 | 54074450400 | 190200 | 190200 | 190200 | 190100 | 275 |
| 542 | 20230531 | 115700 | 54022147000 | 190100 | 190200 | 190200 | 190100 | 312 |
| 543 | 20230531 | 115600 | 53962816500 | 190200 | 190100 | 190300 | 190100 | 391 |
| 544 | 20230531 | 115500 | 53888455500 | 190200 | 190200 | 190200 | 190100 | 282 |
| 545 | 20230531 | 115400 | 53834825000 | 190200 | 190200 | 190300 | 190100 | 1680 |
| 546 | 20230531 | 115300 | 53515289400 | 190200 | 190300 | 190300 | 190200 | 156 |
| 547 | 20230531 | 115200 | 53485607700 | 190200 | 190400 | 190400 | 190200 | 1183 |
| 548 | 20230531 | 115100 | 53260453600 | 190500 | 190400 | 190500 | 190300 | 558 |
| 549 | 20230531 | 115000 | 53154202300 | 190300 | 190200 | 190400 | 190200 | 720 |
| 550 | 20230531 | 114900 | 53017202700 | 190300 | 190200 | 190300 | 190100 | 464 |
| 551 | 20230531 | 114800 | 52928949300 | 190200 | 190000 | 190200 | 189900 | 545 |
| 552 | 20230531 | 114700 | 52825365100 | 190000 | 190000 | 190000 | 189900 | 951 |
| 553 | 20230531 | 114600 | 52644681800 | 190000 | 190000 | 190000 | 189900 | 1000 |
| 554 | 20230531 | 114500 | 52454685800 | 190000 | 190000 | 190000 | 189900 | 213 |
| 555 | 20230531 | 114400 | 52414218500 | 189900 | 189800 | 189900 | 189700 | 1281 |
| 556 | 20230531 | 114300 | 52171069900 | 189700 | 189700 | 189800 | 189700 | 397 |
| 557 | 20230531 | 114200 | 52095730200 | 189800 | 189700 | 189800 | 189700 | 349 |
| 558 | 20230531 | 114100 | 52029501600 | 189800 | 189600 | 189800 | 189600 | 993 |
| 559 | 20230531 | 114000 | 51841103800 | 189600 | 189600 | 189700 | 189600 | 452 |
| 560 | 20230531 | 113900 | 51755385000 | 189600 | 189800 | 189800 | 189600 | 786 |
| 561 | 20230531 | 113800 | 51606324600 | 189800 | 189600 | 189800 | 189500 | 1426 |
| 562 | 20230531 | 113700 | 51335941100 | 189500 | 189600 | 189600 | 189500 | 377 |
| 563 | 20230531 | 113600 | 51264493400 | 189600 | 189800 | 189800 | 189500 | 1663 |
| 564 | 20230531 | 113500 | 50949072600 | 189700 | 189800 | 189800 | 189600 | 592 |
| 565 | 20230531 | 113400 | 50836762600 | 189700 | 189900 | 190000 | 189700 | 3079 |
| 566 | 20230531 | 113300 | 50252405000 | 189800 | 189400 | 189900 | 189300 | 3264 |
| 567 | 20230531 | 113200 | 49633198200 | 189300 | 190000 | 190000 | 189300 | 10969 |
| 568 | 20230531 | 113100 | 47552468700 | 190000 | 190300 | 190300 | 190000 | 5565 |
| 569 | 20230531 | 113000 | 46494595100 | 190200 | 190200 | 190300 | 190200 | 443 |
| 570 | 20230531 | 112900 | 46410325600 | 190300 | 190200 | 190300 | 190200 | 250 |
| 571 | 20230531 | 112800 | 46362770600 | 190200 | 190300 | 190300 | 190200 | 440 |
| 572 | 20230531 | 112700 | 46279057000 | 190200 | 190300 | 190400 | 190200 | 1598 |
| 573 | 20230531 | 112600 | 45974956300 | 190400 | 190300 | 190400 | 190300 | 1000 |
| 574 | 20230531 | 112500 | 45784566900 | 190300 | 190400 | 190400 | 190300 | 391 |
| 575 | 20230531 | 112400 | 45710153200 | 190300 | 190400 | 190500 | 190300 | 672 |
| 576 | 20230531 | 112300 | 45582204600 | 190500 | 190500 | 190500 | 190400 | 629 |
| 577 | 20230531 | 112200 | 45462440000 | 190500 | 190400 | 190500 | 190400 | 322 |
| 578 | 20230531 | 112100 | 45401122600 | 190400 | 190500 | 190500 | 190400 | 2130 |
| 579 | 20230531 | 112000 | 44995487200 | 190500 | 190700 | 190800 | 190500 | 1592 |
| 580 | 20230531 | 111900 | 44691994800 | 190800 | 190700 | 190800 | 190700 | 128 |
| 581 | 20230531 | 111800 | 44667577400 | 190700 | 190700 | 190800 | 190700 | 359 |
| 582 | 20230531 | 111700 | 44599114200 | 190700 | 190700 | 190700 | 190600 | 404 |
| 583 | 20230531 | 111600 | 44522074400 | 190700 | 190600 | 190800 | 190600 | 803 |
| 584 | 20230531 | 111500 | 44368947900 | 190600 | 190600 | 190700 | 190600 | 853 |
| 585 | 20230531 | 111400 | 44206354000 | 190600 | 190700 | 190700 | 190600 | 1075 |
| 586 | 20230531 | 111300 | 44001448500 | 190700 | 190700 | 190800 | 190600 | 791 |
| 587 | 20230531 | 111200 | 43850606300 | 190700 | 190600 | 190800 | 190600 | 537 |
| 588 | 20230531 | 111100 | 43748207500 | 190600 | 190600 | 190800 | 190600 | 1029 |
| 589 | 20230531 | 111000 | 43551983700 | 190700 | 190900 | 190900 | 190600 | 2350 |
| 590 | 20230531 | 110900 | 43103807300 | 190800 | 190800 | 191000 | 190800 | 2045 |
| 591 | 20230531 | 110800 | 42713357500 | 190800 | 191200 | 191200 | 190800 | 2006 |
| 592 | 20230531 | 110700 | 42330291400 | 191100 | 191000 | 191100 | 191000 | 490 |
| 593 | 20230531 | 110600 | 42236663700 | 191100 | 191100 | 191100 | 191000 | 760 |
| 594 | 20230531 | 110500 | 42091453500 | 191100 | 191000 | 191100 | 191000 | 284 |
| 595 | 20230531 | 110400 | 42037195400 | 191100 | 191300 | 191300 | 191000 | 2462 |
| 596 | 20230531 | 110300 | 41566662000 | 191300 | 191200 | 191300 | 191200 | 311 |
| 597 | 20230531 | 110200 | 41507189400 | 191200 | 191500 | 191500 | 191200 | 1654 |
| 598 | 20230531 | 110100 | 41190662600 | 191600 | 191600 | 191700 | 191500 | 761 |
| 599 | 20230531 | 110000 | 41044872900 | 191700 | 191600 | 191700 | 191500 | 661 |
| 600 | 20230531 | 105900 | 40918243500 | 191500 | 191800 | 191800 | 191500 | 1202 |
| 601 | 20230531 | 105800 | 40687901400 | 191700 | 191800 | 191900 | 191700 | 343 |
| 602 | 20230531 | 105700 | 40622122200 | 191800 | 191800 | 191900 | 191600 | 1486 |
| 603 | 20230531 | 105600 | 40337190700 | 191800 | 191800 | 191900 | 191800 | 332 |
| 604 | 20230531 | 105500 | 40273509400 | 191800 | 192000 | 192000 | 191800 | 489 |
| 605 | 20230531 | 105400 | 40179656800 | 192000 | 191900 | 192000 | 191800 | 529 |
| 606 | 20230531 | 105300 | 40078132800 | 191900 | 191900 | 192000 | 191800 | 652 |
| 607 | 20230531 | 105200 | 39953013400 | 191900 | 191900 | 192000 | 191800 | 1257 |
| 608 | 20230531 | 105100 | 39711731800 | 191900 | 191800 | 191900 | 191800 | 159 |
| 609 | 20230531 | 105000 | 39681231200 | 191800 | 191800 | 191800 | 191500 | 1517 |
| 610 | 20230531 | 104900 | 39390450800 | 191800 | 191900 | 191900 | 191600 | 289 |
| 611 | 20230531 | 104800 | 39335015700 | 191600 | 191400 | 191900 | 191400 | 1743 |
| 612 | 20230531 | 104700 | 39001116400 | 191500 | 191400 | 191600 | 191300 | 1195 |
| 613 | 20230531 | 104600 | 38772393900 | 191400 | 191500 | 191600 | 191300 | 1511 |
| 614 | 20230531 | 104500 | 38483158500 | 191600 | 191600 | 191600 | 191500 | 409 |
| 615 | 20230531 | 104400 | 38404825700 | 191600 | 191800 | 191900 | 191500 | 1136 |
| 616 | 20230531 | 104300 | 38187116800 | 191800 | 191700 | 191900 | 191600 | 1034 |
| 617 | 20230531 | 104200 | 37988811100 | 191700 | 191900 | 191900 | 191500 | 2256 |
| 618 | 20230531 | 104100 | 37556288900 | 191900 | 191800 | 191900 | 191700 | 349 |
| 619 | 20230531 | 104000 | 37489333700 | 191800 | 191800 | 191900 | 191700 | 944 |
| 620 | 20230531 | 103900 | 37308244100 | 191900 | 191900 | 191900 | 191600 | 1711 |
| 621 | 20230531 | 103800 | 36980241200 | 191900 | 191500 | 191900 | 191500 | 700 |
| 622 | 20230531 | 103700 | 36846069800 | 191600 | 191700 | 191800 | 191500 | 1476 |
| 623 | 20230531 | 103600 | 36563143100 | 191700 | 191300 | 191700 | 191300 | 1027 |
| 624 | 20230531 | 103500 | 36366496500 | 191400 | 191400 | 191500 | 191300 | 627 |
| 625 | 20230531 | 103400 | 36246488500 | 191400 | 191400 | 191500 | 191400 | 446 |
| 626 | 20230531 | 103300 | 36161120600 | 191400 | 191500 | 191500 | 191300 | 1505 |
| 627 | 20230531 | 103200 | 35873059400 | 191500 | 191500 | 191600 | 191400 | 725 |
| 628 | 20230531 | 103100 | 35734229000 | 191500 | 191400 | 191500 | 191400 | 670 |
| 629 | 20230531 | 103000 | 35605931600 | 191500 | 191500 | 191500 | 191400 | 226 |
| 630 | 20230531 | 102900 | 35562662700 | 191400 | 191600 | 191700 | 191400 | 1276 |
| 631 | 20230531 | 102800 | 35318320900 | 191600 | 191700 | 191700 | 191600 | 689 |
| 632 | 20230531 | 102700 | 35186273300 | 191600 | 192000 | 192000 | 191600 | 3432 |
| 633 | 20230531 | 102600 | 34527985400 | 192000 | 192000 | 192000 | 191900 | 503 |
| 634 | 20230531 | 102500 | 34431453500 | 192000 | 191800 | 192000 | 191800 | 944 |
| 635 | 20230531 | 102400 | 34250304400 | 191800 | 191800 | 191900 | 191800 | 363 |
| 636 | 20230531 | 102300 | 34180660600 | 191800 | 191800 | 191900 | 191800 | 616 |
| 637 | 20230531 | 102200 | 34062506500 | 191800 | 191900 | 192000 | 191800 | 1227 |
| 638 | 20230531 | 102100 | 33827043400 | 192000 | 192000 | 192000 | 191900 | 368 |
| 639 | 20230531 | 102000 | 33756414600 | 192000 | 192000 | 192000 | 191900 | 96 |
| 640 | 20230531 | 101900 | 33737984300 | 192000 | 192000 | 192000 | 191900 | 271 |
| 641 | 20230531 | 101800 | 33685964200 | 192000 | 192000 | 192000 | 191900 | 250 |
| 642 | 20230531 | 101700 | 33637980300 | 192000 | 192000 | 192200 | 191900 | 2006 |
| 643 | 20230531 | 101600 | 33252798000 | 192100 | 191800 | 192100 | 191800 | 537 |
| 644 | 20230531 | 101500 | 33149704400 | 191900 | 191900 | 192000 | 191800 | 1085 |
| 645 | 20230531 | 101400 | 32941485400 | 192000 | 192100 | 192100 | 191900 | 678 |
| 646 | 20230531 | 101300 | 32811300200 | 192100 | 192000 | 192100 | 192000 | 597 |
| 647 | 20230531 | 101200 | 32696643800 | 192000 | 192200 | 192200 | 191900 | 1676 |
| 648 | 20230531 | 101100 | 32374842900 | 192200 | 192300 | 192300 | 192100 | 785 |
| 649 | 20230531 | 101000 | 32223956100 | 192300 | 192700 | 192700 | 192200 | 2548 |
| 650 | 20230531 | 100900 | 31733603200 | 192700 | 192400 | 192700 | 192400 | 3990 |
| 651 | 20230531 | 100800 | 30965528700 | 192400 | 192300 | 192400 | 192300 | 1062 |
| 652 | 20230531 | 100700 | 30761244400 | 192300 | 192400 | 192400 | 192200 | 2162 |
| 653 | 20230531 | 100600 | 30345361600 | 192300 | 192200 | 192400 | 192100 | 1903 |
| 654 | 20230531 | 100500 | 29979495200 | 192200 | 192200 | 192300 | 192100 | 451 |
| 655 | 20230531 | 100400 | 29892807800 | 192100 | 192100 | 192300 | 192000 | 2498 |
| 656 | 20230531 | 100300 | 29412789900 | 192000 | 191900 | 192100 | 191900 | 868 |
| 657 | 20230531 | 100200 | 29246147200 | 191900 | 191900 | 192000 | 191800 | 1156 |
| 658 | 20230531 | 100100 | 29024366700 | 191900 | 191800 | 191900 | 191700 | 305 |
| 659 | 20230531 | 100000 | 28965876900 | 191900 | 191800 | 191900 | 191500 | 2971 |
| 660 | 20230531 | 095900 | 28396324700 | 191900 | 192000 | 192000 | 191900 | 1030 |
| 661 | 20230531 | 095800 | 28198651700 | 192000 | 192200 | 192200 | 191900 | 2009 |
| 662 | 20230531 | 095700 | 27812875100 | 192100 | 191900 | 192200 | 191900 | 2518 |
| 663 | 20230531 | 095600 | 27329392300 | 191900 | 191800 | 191900 | 191700 | 787 |
| 664 | 20230531 | 095500 | 27178439100 | 191800 | 191800 | 191900 | 191700 | 547 |
| 665 | 20230531 | 095400 | 27073519000 | 191900 | 191600 | 191900 | 191600 | 994 |
| 666 | 20230531 | 095300 | 26882951600 | 191500 | 191500 | 191600 | 191400 | 682 |
| 667 | 20230531 | 095200 | 26752359000 | 191600 | 191900 | 191900 | 191500 | 1438 |
| 668 | 20230531 | 095100 | 26476633200 | 192000 | 192000 | 192100 | 191900 | 1334 |
| 669 | 20230531 | 095000 | 26220519700 | 192000 | 191800 | 192100 | 191700 | 3289 |
| 670 | 20230531 | 094900 | 25589187600 | 191700 | 191500 | 191900 | 191400 | 2047 |
| 671 | 20230531 | 094800 | 25196781000 | 191500 | 191400 | 191500 | 191400 | 301 |
| 672 | 20230531 | 094700 | 25139158600 | 191300 | 191400 | 191500 | 191300 | 458 |
| 673 | 20230531 | 094600 | 25051520500 | 191500 | 191300 | 191600 | 191300 | 594 |
| 674 | 20230531 | 094500 | 24937773400 | 191400 | 191400 | 191400 | 191200 | 640 |
| 675 | 20230531 | 094400 | 24815344900 | 191400 | 191300 | 191500 | 191200 | 1248 |
| 676 | 20230531 | 094300 | 24576532200 | 191300 | 191600 | 191600 | 191200 | 1858 |
| 677 | 20230531 | 094200 | 24220803100 | 191600 | 191700 | 191700 | 191500 | 680 |
| 678 | 20230531 | 094100 | 24090520300 | 191700 | 191800 | 191900 | 191500 | 3323 |
| 679 | 20230531 | 094000 | 23453353500 | 191900 | 191900 | 191900 | 191800 | 1786 |
| 680 | 20230531 | 093900 | 23110625200 | 191900 | 191600 | 191900 | 191600 | 2746 |
| 681 | 20230531 | 093800 | 22583988900 | 191600 | 191400 | 191600 | 191300 | 738 |
| 682 | 20230531 | 093700 | 22442699000 | 191300 | 191400 | 191400 | 191300 | 629 |
| 683 | 20230531 | 093600 | 22322337100 | 191500 | 191100 | 191500 | 191100 | 902 |
| 684 | 20230531 | 093500 | 22149790600 | 191200 | 191300 | 191500 | 191100 | 1121 |
| 685 | 20230531 | 093400 | 21935373000 | 191300 | 191100 | 191500 | 191100 | 1546 |
| 686 | 20230531 | 093300 | 21639729200 | 191100 | 191400 | 191400 | 191100 | 788 |
| 687 | 20230531 | 093200 | 21488996200 | 191400 | 191500 | 191700 | 191400 | 1943 |
| 688 | 20230531 | 093100 | 21116738500 | 191500 | 191100 | 191600 | 191100 | 1712 |
| 689 | 20230531 | 093000 | 20789198200 | 191100 | 191200 | 191200 | 190900 | 2189 |
| 690 | 20230531 | 092900 | 20371087900 | 191100 | 191200 | 191300 | 191100 | 1520 |
| 691 | 20230531 | 092800 | 20080585900 | 191200 | 191400 | 191400 | 191100 | 1621 |
| 692 | 20230531 | 092700 | 19770608100 | 191300 | 191400 | 191400 | 191200 | 2197 |
| 693 | 20230531 | 092600 | 19350296400 | 191400 | 191100 | 191500 | 191100 | 1722 |
| 694 | 20230531 | 092500 | 19020789100 | 191200 | 191000 | 191200 | 191000 | 1078 |
| 695 | 20230531 | 092400 | 18814799100 | 191000 | 191200 | 191500 | 190600 | 6041 |
| 696 | 20230531 | 092300 | 17661157900 | 191200 | 190900 | 191400 | 190800 | 1257 |
| 697 | 20230531 | 092200 | 17421043900 | 190900 | 190900 | 191000 | 190700 | 1704 |
| 698 | 20230531 | 092100 | 17095840800 | 190900 | 190800 | 190900 | 190600 | 1559 |
| 699 | 20230531 | 092000 | 16798443200 | 190700 | 190600 | 190800 | 190500 | 2535 |
| 700 | 20230531 | 091900 | 16315234600 | 190700 | 190600 | 190700 | 190500 | 2482 |
| 701 | 20230531 | 091800 | 15842245900 | 190600 | 190800 | 190900 | 190600 | 2382 |
| 702 | 20230531 | 091700 | 15387960600 | 190900 | 191200 | 191200 | 190800 | 3472 |
| 703 | 20230531 | 091600 | 14724872600 | 191200 | 191300 | 191500 | 191200 | 2749 |
| 704 | 20230531 | 091500 | 14199000300 | 191300 | 191700 | 191900 | 191300 | 4246 |
| 705 | 20230531 | 091400 | 13385660600 | 191700 | 191700 | 191800 | 191500 | 1814 |
| 706 | 20230531 | 091300 | 13038021400 | 191700 | 192000 | 192000 | 191500 | 3462 |
| 707 | 20230531 | 091200 | 12374137300 | 192100 | 192200 | 192400 | 192100 | 4211 |
| 708 | 20230531 | 091100 | 11564718700 | 192200 | 191600 | 192400 | 191500 | 7850 |
| 709 | 20230531 | 091000 | 10057804500 | 191600 | 191200 | 191700 | 191100 | 2985 |
| 710 | 20230531 | 090900 | 9486125700 | 191200 | 191200 | 191400 | 191100 | 3186 |
| 711 | 20230531 | 090800 | 8876827400 | 191200 | 191000 | 191300 | 191000 | 2841 |
| 712 | 20230531 | 090700 | 8333933100 | 191100 | 191000 | 191200 | 191000 | 2141 |
| 713 | 20230531 | 090600 | 7924925600 | 191000 | 190700 | 191300 | 190600 | 4754 |
| 714 | 20230531 | 090500 | 7017278600 | 190700 | 190200 | 191100 | 190100 | 4258 |
| 715 | 20230531 | 090400 | 6205181100 | 190100 | 190900 | 191200 | 190100 | 4777 |
| 716 | 20230531 | 090300 | 5294800300 | 190800 | 191000 | 191200 | 190300 | 7396 |
| 717 | 20230531 | 090200 | 3883498300 | 190800 | 189900 | 191300 | 189900 | 6685 |
| 718 | 20230531 | 090100 | 2609581200 | 190000 | 190300 | 190700 | 189900 | 4952 |
| 719 | 20230531 | 090000 | 1667413200 | 190300 | 189800 | 190400 | 189700 | 8211 |