38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 194500 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 20933 |
| 3 | 20230911 | 194400 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 4 | 20230911 | 194300 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 5 | 20230911 | 194200 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 6 | 20230911 | 194100 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 7 | 20230911 | 194000 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 8 | 20230911 | 193900 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 9 | 20230911 | 193800 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 10 | 20230911 | 193700 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 11 | 20230911 | 193600 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 12 | 20230911 | 193500 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 13 | 20230911 | 193400 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 14 | 20230911 | 193300 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 15 | 20230911 | 193200 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 16 | 20230911 | 193100 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 17 | 20230911 | 193000 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 18 | 20230911 | 192900 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 19 | 20230911 | 192800 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 20 | 20230911 | 192700 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 21 | 20230911 | 192600 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 22 | 20230911 | 192500 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 23 | 20230911 | 192400 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 24 | 20230911 | 192300 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 25 | 20230911 | 192200 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 26 | 20230911 | 192100 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 27 | 20230911 | 192000 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 28 | 20230911 | 191900 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 29 | 20230911 | 191800 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 30 | 20230911 | 191700 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 31 | 20230911 | 191600 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 32 | 20230911 | 191500 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 20933 |
| 33 | 20230911 | 191400 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 34 | 20230911 | 191300 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 35 | 20230911 | 191200 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 36 | 20230911 | 191100 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 37 | 20230911 | 191000 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 38 | 20230911 | 190900 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 39 | 20230911 | 190800 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 40 | 20230911 | 190700 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 41 | 20230911 | 190600 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 42 | 20230911 | 190500 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 43 | 20230911 | 190400 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 44 | 20230911 | 190300 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 45 | 20230911 | 190200 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 46 | 20230911 | 190100 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 47 | 20230911 | 190000 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 48 | 20230911 | 185900 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 49 | 20230911 | 185800 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 50 | 20230911 | 185700 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 51 | 20230911 | 185600 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 52 | 20230911 | 185500 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 53 | 20230911 | 185400 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 54 | 20230911 | 185300 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 55 | 20230911 | 185200 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 56 | 20230911 | 185100 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 57 | 20230911 | 185000 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 58 | 20230911 | 184900 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 59 | 20230911 | 184800 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 60 | 20230911 | 184700 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 61 | 20230911 | 184600 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 62 | 20230911 | 184500 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 20933 |
| 63 | 20230911 | 184400 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 64 | 20230911 | 184300 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 65 | 20230911 | 184200 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 66 | 20230911 | 184100 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 67 | 20230911 | 184000 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 68 | 20230911 | 183900 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 69 | 20230911 | 183800 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 70 | 20230911 | 183700 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 71 | 20230911 | 183600 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 72 | 20230911 | 183500 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 73 | 20230911 | 183400 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 74 | 20230911 | 183300 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 75 | 20230911 | 183200 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 76 | 20230911 | 183100 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 77 | 20230911 | 183000 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 78 | 20230911 | 182900 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 79 | 20230911 | 182800 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 80 | 20230911 | 182700 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 81 | 20230911 | 182600 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 82 | 20230911 | 182500 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 83 | 20230911 | 182400 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 84 | 20230911 | 182300 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 85 | 20230911 | 182200 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 86 | 20230911 | 182100 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 87 | 20230911 | 182000 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 88 | 20230911 | 181900 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 89 | 20230911 | 181800 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 90 | 20230911 | 181700 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 91 | 20230911 | 181600 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 92 | 20230911 | 181500 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 20933 |
| 93 | 20230911 | 181400 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 94 | 20230911 | 181300 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 95 | 20230911 | 181200 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 96 | 20230911 | 181100 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 97 | 20230911 | 181000 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 98 | 20230911 | 180900 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 99 | 20230911 | 180800 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 100 | 20230911 | 180700 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 101 | 20230911 | 180600 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 102 | 20230911 | 180500 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 103 | 20230911 | 180400 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 104 | 20230911 | 180300 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 105 | 20230911 | 180200 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 106 | 20230911 | 180100 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 107 | 20230911 | 180000 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 108 | 20230911 | 175900 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 109 | 20230911 | 175800 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 110 | 20230911 | 175700 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 111 | 20230911 | 175600 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 112 | 20230911 | 175500 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 113 | 20230911 | 175400 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 114 | 20230911 | 175300 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 115 | 20230911 | 175200 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 116 | 20230911 | 175100 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 117 | 20230911 | 175000 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 118 | 20230911 | 174900 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 119 | 20230911 | 174800 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 120 | 20230911 | 174700 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 121 | 20230911 | 174600 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 122 | 20230911 | 174500 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 20933 |
| 123 | 20230911 | 174400 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 124 | 20230911 | 174300 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 125 | 20230911 | 174200 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 126 | 20230911 | 174100 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 127 | 20230911 | 174000 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 128 | 20230911 | 173900 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 129 | 20230911 | 173800 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 130 | 20230911 | 173700 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 131 | 20230911 | 173600 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 132 | 20230911 | 173500 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 133 | 20230911 | 173400 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 134 | 20230911 | 173300 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 135 | 20230911 | 173200 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 136 | 20230911 | 173100 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 137 | 20230911 | 173000 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 138 | 20230911 | 172900 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 139 | 20230911 | 172800 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 140 | 20230911 | 172700 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 141 | 20230911 | 172600 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 142 | 20230911 | 172500 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 143 | 20230911 | 172400 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 144 | 20230911 | 172300 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 145 | 20230911 | 172200 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 146 | 20230911 | 172100 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 147 | 20230911 | 172000 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 148 | 20230911 | 171900 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 149 | 20230911 | 171800 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 150 | 20230911 | 171700 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 151 | 20230911 | 171600 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 152 | 20230911 | 171500 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 20933 |
| 153 | 20230911 | 171400 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 154 | 20230911 | 171300 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 155 | 20230911 | 171200 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 156 | 20230911 | 171100 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 157 | 20230911 | 171000 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 158 | 20230911 | 170900 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 159 | 20230911 | 170800 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 160 | 20230911 | 170700 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 161 | 20230911 | 170600 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 162 | 20230911 | 170500 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 163 | 20230911 | 170400 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 164 | 20230911 | 170300 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 165 | 20230911 | 170200 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 166 | 20230911 | 170100 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 167 | 20230911 | 170000 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 168 | 20230911 | 165900 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 169 | 20230911 | 165800 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 170 | 20230911 | 165700 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 171 | 20230911 | 165600 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 172 | 20230911 | 165500 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 173 | 20230911 | 165400 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 174 | 20230911 | 165300 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 175 | 20230911 | 165200 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 176 | 20230911 | 165100 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 177 | 20230911 | 165000 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 178 | 20230911 | 164900 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 179 | 20230911 | 164800 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 180 | 20230911 | 164700 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 181 | 20230911 | 164600 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 182 | 20230911 | 164500 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 20933 |
| 183 | 20230911 | 164400 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 184 | 20230911 | 164300 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 185 | 20230911 | 164200 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 186 | 20230911 | 164100 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 187 | 20230911 | 164000 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 188 | 20230911 | 163900 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 189 | 20230911 | 163800 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 190 | 20230911 | 163700 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 191 | 20230911 | 163600 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 192 | 20230911 | 163500 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 193 | 20230911 | 163400 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 194 | 20230911 | 163300 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 195 | 20230911 | 163200 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 196 | 20230911 | 163100 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 197 | 20230911 | 163000 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 198 | 20230911 | 162900 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 199 | 20230911 | 162800 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 200 | 20230911 | 162700 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 201 | 20230911 | 162600 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 202 | 20230911 | 162500 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 203 | 20230911 | 162400 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 204 | 20230911 | 162300 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 205 | 20230911 | 162200 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 206 | 20230911 | 162100 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 207 | 20230911 | 162000 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 208 | 20230911 | 161900 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 209 | 20230911 | 161800 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 210 | 20230911 | 161700 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 211 | 20230911 | 161600 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 212 | 20230911 | 161500 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 20933 |
| 213 | 20230911 | 161400 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 214 | 20230911 | 161300 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 215 | 20230911 | 161200 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 216 | 20230911 | 161100 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 217 | 20230911 | 161000 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 218 | 20230911 | 160900 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 219 | 20230911 | 160800 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 220 | 20230911 | 160700 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 221 | 20230911 | 160600 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 222 | 20230911 | 160500 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 223 | 20230911 | 160400 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 224 | 20230911 | 160300 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 225 | 20230911 | 160200 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 226 | 20230911 | 160100 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 227 | 20230911 | 160000 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 228 | 20230911 | 155900 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 229 | 20230911 | 155800 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 230 | 20230911 | 155700 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 231 | 20230911 | 155600 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 232 | 20230911 | 155500 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 233 | 20230911 | 155400 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 234 | 20230911 | 155300 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 235 | 20230911 | 155200 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 236 | 20230911 | 155100 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 237 | 20230911 | 155000 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 238 | 20230911 | 154900 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 239 | 20230911 | 154800 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 240 | 20230911 | 154700 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 241 | 20230911 | 154600 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 242 | 20230911 | 154500 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 20933 |
| 243 | 20230911 | 154400 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 244 | 20230911 | 154300 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 245 | 20230911 | 154200 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 246 | 20230911 | 154100 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 247 | 20230911 | 154000 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 248 | 20230911 | 153900 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 249 | 20230911 | 153800 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 250 | 20230911 | 153700 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 251 | 20230911 | 153600 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 252 | 20230911 | 153500 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 253 | 20230911 | 153400 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 254 | 20230911 | 153300 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 255 | 20230911 | 153200 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 256 | 20230911 | 153100 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 0 |
| 257 | 20230911 | 153000 | 67902111500 | 167900 | 167900 | 167900 | 167900 | 20933 |
| 258 | 20230911 | 152900 | 64387460800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 259 | 20230911 | 152800 | 64387460800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 260 | 20230911 | 152700 | 64387460800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 261 | 20230911 | 152600 | 64387460800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 262 | 20230911 | 152500 | 64387460800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 263 | 20230911 | 152400 | 64387460800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 264 | 20230911 | 152300 | 64387460800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 265 | 20230911 | 152200 | 64387460800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 266 | 20230911 | 152100 | 64387460800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 267 | 20230911 | 152000 | 64387460800 | 167900 | 167900 | 167900 | 167900 | 0 |
| 268 | 20230911 | 151900 | 64387460800 | 167900 | 167500 | 167900 | 167500 | 633 |
| 269 | 20230911 | 151800 | 64281297200 | 167500 | 167200 | 167500 | 167100 | 4481 |
| 270 | 20230911 | 151700 | 63531789600 | 167300 | 167300 | 167400 | 167200 | 2644 |
| 271 | 20230911 | 151600 | 63089443000 | 167300 | 167400 | 167500 | 167300 | 952 |
| 272 | 20230911 | 151500 | 62930083100 | 167400 | 167500 | 167600 | 167400 | 811 |
| 273 | 20230911 | 151400 | 62794253700 | 167500 | 167500 | 167600 | 167500 | 1514 |
| 274 | 20230911 | 151300 | 62540653100 | 167500 | 167500 | 167600 | 167500 | 1419 |
| 275 | 20230911 | 151200 | 62302959600 | 167500 | 167700 | 167800 | 167500 | 773 |
| 276 | 20230911 | 151100 | 62173376800 | 167700 | 167600 | 167800 | 167600 | 940 |
| 277 | 20230911 | 151000 | 62015761700 | 167600 | 167600 | 167800 | 167600 | 855 |
| 278 | 20230911 | 150900 | 61872412300 | 167600 | 167600 | 167800 | 167600 | 781 |
| 279 | 20230911 | 150800 | 61741464000 | 167700 | 167600 | 167900 | 167600 | 1720 |
| 280 | 20230911 | 150700 | 61452970500 | 167600 | 167600 | 167700 | 167600 | 582 |
| 281 | 20230911 | 150600 | 61355410100 | 167700 | 167600 | 167700 | 167600 | 709 |
| 282 | 20230911 | 150500 | 61236562900 | 167600 | 167600 | 167700 | 167600 | 615 |
| 283 | 20230911 | 150400 | 61133460600 | 167700 | 167600 | 167700 | 167600 | 977 |
| 284 | 20230911 | 150300 | 60969682900 | 167600 | 167600 | 167700 | 167600 | 748 |
| 285 | 20230911 | 150200 | 60844296200 | 167600 | 167600 | 167700 | 167600 | 702 |
| 286 | 20230911 | 150100 | 60726620300 | 167700 | 167600 | 167700 | 167500 | 3472 |
| 287 | 20230911 | 150000 | 60144693800 | 167600 | 167700 | 167900 | 167600 | 1645 |
| 288 | 20230911 | 145900 | 59868931100 | 167800 | 167700 | 167800 | 167600 | 1955 |
| 289 | 20230911 | 145800 | 59540982600 | 167700 | 167800 | 168000 | 167700 | 1612 |
| 290 | 20230911 | 145700 | 59270481700 | 167700 | 167800 | 167900 | 167700 | 1887 |
| 291 | 20230911 | 145600 | 58953822700 | 167800 | 167800 | 167900 | 167700 | 713 |
| 292 | 20230911 | 145500 | 58834178500 | 167800 | 167900 | 168000 | 167800 | 717 |
| 293 | 20230911 | 145400 | 58713810300 | 167900 | 167800 | 168100 | 167800 | 1387 |
| 294 | 20230911 | 145300 | 58480875500 | 167800 | 168000 | 168100 | 167800 | 843 |
| 295 | 20230911 | 145200 | 58339309000 | 167900 | 167800 | 168100 | 167700 | 1652 |
| 296 | 20230911 | 145100 | 58061934600 | 167800 | 167900 | 167900 | 167700 | 1076 |
| 297 | 20230911 | 145000 | 57881384500 | 167800 | 167800 | 167900 | 167800 | 731 |
| 298 | 20230911 | 144900 | 57758721400 | 167900 | 167800 | 167900 | 167800 | 271 |
| 299 | 20230911 | 144800 | 57713245500 | 167900 | 167700 | 167900 | 167700 | 1174 |
| 300 | 20230911 | 144700 | 57516281100 | 167700 | 167600 | 167800 | 167600 | 595 |
| 301 | 20230911 | 144600 | 57416510800 | 167600 | 167700 | 167800 | 167600 | 733 |
| 302 | 20230911 | 144500 | 57293606100 | 167700 | 167600 | 167800 | 167600 | 346 |
| 303 | 20230911 | 144400 | 57235596800 | 167600 | 167600 | 167700 | 167600 | 827 |
| 304 | 20230911 | 144300 | 57096967100 | 167600 | 167600 | 167800 | 167600 | 1586 |
| 305 | 20230911 | 144200 | 56830976100 | 167600 | 167700 | 167800 | 167600 | 693 |
| 306 | 20230911 | 144100 | 56714787900 | 167700 | 167600 | 167800 | 167600 | 1241 |
| 307 | 20230911 | 144000 | 56506668000 | 167600 | 167600 | 167800 | 167600 | 1500 |
| 308 | 20230911 | 143900 | 56255143700 | 167600 | 167700 | 167800 | 167600 | 1066 |
| 309 | 20230911 | 143800 | 56076417800 | 167700 | 167700 | 167800 | 167700 | 466 |
| 310 | 20230911 | 143700 | 55998267700 | 167700 | 167800 | 167900 | 167700 | 550 |
| 311 | 20230911 | 143600 | 55906003000 | 167800 | 168000 | 168100 | 167800 | 2285 |
| 312 | 20230911 | 143500 | 55522156400 | 168100 | 168100 | 168100 | 168000 | 358 |
| 313 | 20230911 | 143400 | 55461998200 | 168200 | 168100 | 168200 | 168100 | 467 |
| 314 | 20230911 | 143300 | 55383493200 | 168100 | 168200 | 168300 | 168100 | 537 |
| 315 | 20230911 | 143200 | 55293163200 | 168200 | 168200 | 168300 | 168200 | 709 |
| 316 | 20230911 | 143100 | 55173886000 | 168200 | 168200 | 168300 | 168200 | 370 |
| 317 | 20230911 | 143000 | 55111651100 | 168200 | 168300 | 168300 | 168200 | 299 |
| 318 | 20230911 | 142900 | 55061349600 | 168200 | 168300 | 168300 | 168200 | 287 |
| 319 | 20230911 | 142800 | 55013072500 | 168200 | 168200 | 168300 | 168200 | 315 |
| 320 | 20230911 | 142700 | 54960083700 | 168200 | 168200 | 168300 | 168200 | 367 |
| 321 | 20230911 | 142600 | 54898342500 | 168200 | 168200 | 168300 | 168200 | 278 |
| 322 | 20230911 | 142500 | 54851580900 | 168200 | 168100 | 168300 | 168100 | 1474 |
| 323 | 20230911 | 142400 | 54603623200 | 168100 | 168200 | 168200 | 168100 | 899 |
| 324 | 20230911 | 142300 | 54452427000 | 168200 | 168300 | 168300 | 168200 | 536 |
| 325 | 20230911 | 142200 | 54362262100 | 168300 | 168300 | 168400 | 168300 | 471 |
| 326 | 20230911 | 142100 | 54282981200 | 168400 | 168300 | 168400 | 168300 | 373 |
| 327 | 20230911 | 142000 | 54220192600 | 168300 | 168500 | 168500 | 168300 | 1150 |
| 328 | 20230911 | 141900 | 54026506200 | 168500 | 168400 | 168500 | 168400 | 542 |
| 329 | 20230911 | 141800 | 53935199200 | 168400 | 168400 | 168500 | 168400 | 312 |
| 330 | 20230911 | 141700 | 53882638300 | 168400 | 168300 | 168500 | 168300 | 631 |
| 331 | 20230911 | 141600 | 53776388800 | 168300 | 168300 | 168400 | 168300 | 296 |
| 332 | 20230911 | 141500 | 53726558400 | 168300 | 168400 | 168500 | 168300 | 513 |
| 333 | 20230911 | 141400 | 53640175600 | 168400 | 168400 | 168500 | 168400 | 262 |
| 334 | 20230911 | 141300 | 53596053900 | 168400 | 168400 | 168500 | 168400 | 333 |
| 335 | 20230911 | 141200 | 53539969800 | 168500 | 168300 | 168500 | 168300 | 564 |
| 336 | 20230911 | 141100 | 53444999000 | 168300 | 168300 | 168400 | 168300 | 920 |
| 337 | 20230911 | 141000 | 53290123100 | 168300 | 168300 | 168400 | 168300 | 170 |
| 338 | 20230911 | 140900 | 53261510500 | 168400 | 168300 | 168400 | 168300 | 252 |
| 339 | 20230911 | 140800 | 53219094400 | 168300 | 168300 | 168400 | 168300 | 263 |
| 340 | 20230911 | 140700 | 53174830400 | 168300 | 168200 | 168400 | 168200 | 1022 |
| 341 | 20230911 | 140600 | 53002827900 | 168200 | 168200 | 168300 | 168200 | 212 |
| 342 | 20230911 | 140500 | 52967166000 | 168200 | 168200 | 168300 | 168200 | 869 |
| 343 | 20230911 | 140400 | 52820932600 | 168200 | 168200 | 168300 | 168200 | 350 |
| 344 | 20230911 | 140300 | 52762051200 | 168200 | 168200 | 168300 | 168200 | 475 |
| 345 | 20230911 | 140200 | 52682124900 | 168200 | 168200 | 168300 | 168200 | 369 |
| 346 | 20230911 | 140100 | 52620045700 | 168200 | 168300 | 168400 | 168200 | 397 |
| 347 | 20230911 | 140000 | 52553230600 | 168300 | 168200 | 168400 | 168200 | 1735 |
| 348 | 20230911 | 135900 | 52261244000 | 168200 | 168300 | 168300 | 168200 | 330 |
| 349 | 20230911 | 135800 | 52205719000 | 168400 | 168300 | 168400 | 168300 | 340 |
| 350 | 20230911 | 135700 | 52148492900 | 168300 | 168300 | 168400 | 168300 | 772 |
| 351 | 20230911 | 135600 | 52018510400 | 168300 | 168300 | 168400 | 168300 | 344 |
| 352 | 20230911 | 135500 | 51960608500 | 168300 | 168300 | 168400 | 168300 | 212 |
| 353 | 20230911 | 135400 | 51924922500 | 168300 | 168500 | 168600 | 168300 | 726 |
| 354 | 20230911 | 135300 | 51802637100 | 168500 | 168600 | 168700 | 168500 | 366 |
| 355 | 20230911 | 135200 | 51740930300 | 168600 | 168600 | 168700 | 168600 | 336 |
| 356 | 20230911 | 135100 | 51684277700 | 168600 | 168600 | 168700 | 168600 | 642 |
| 357 | 20230911 | 135000 | 51575990200 | 168600 | 168700 | 168700 | 168600 | 423 |
| 358 | 20230911 | 134900 | 51504668900 | 168600 | 168700 | 168800 | 168600 | 564 |
| 359 | 20230911 | 134800 | 51409544600 | 168700 | 168600 | 168800 | 168600 | 991 |
| 360 | 20230911 | 134700 | 51242370800 | 168700 | 168600 | 168700 | 168500 | 527 |
| 361 | 20230911 | 134600 | 51153521300 | 168600 | 168300 | 168700 | 168300 | 2009 |
| 362 | 20230911 | 134500 | 50815080600 | 168300 | 168400 | 168500 | 168300 | 181 |
| 363 | 20230911 | 134400 | 50784610600 | 168400 | 168400 | 168500 | 168400 | 910 |
| 364 | 20230911 | 134300 | 50631351600 | 168400 | 168400 | 168500 | 168400 | 168 |
| 365 | 20230911 | 134200 | 50603059600 | 168400 | 168500 | 168600 | 168400 | 326 |
| 366 | 20230911 | 134100 | 50548141900 | 168500 | 168600 | 168600 | 168500 | 140 |
| 367 | 20230911 | 134000 | 50524550800 | 168500 | 168400 | 168700 | 168400 | 1251 |
| 368 | 20230911 | 133900 | 50313720000 | 168400 | 168500 | 168500 | 168400 | 364 |
| 369 | 20230911 | 133800 | 50252412100 | 168400 | 168300 | 168600 | 168300 | 988 |
| 370 | 20230911 | 133700 | 50085979200 | 168300 | 168300 | 168400 | 168300 | 404 |
| 371 | 20230911 | 133600 | 50017966800 | 168400 | 168300 | 168600 | 168300 | 563 |
| 372 | 20230911 | 133500 | 49923132500 | 168400 | 168200 | 168400 | 168200 | 521 |
| 373 | 20230911 | 133400 | 49835433300 | 168200 | 168100 | 168500 | 168100 | 1382 |
| 374 | 20230911 | 133300 | 49602900300 | 168100 | 168100 | 168200 | 168100 | 501 |
| 375 | 20230911 | 133200 | 49518661600 | 168100 | 168200 | 168300 | 168100 | 332 |
| 376 | 20230911 | 133100 | 49462818900 | 168200 | 168500 | 168500 | 168200 | 1201 |
| 377 | 20230911 | 133000 | 49260555300 | 168500 | 168500 | 168600 | 168500 | 449 |
| 378 | 20230911 | 132900 | 49184894700 | 168500 | 168700 | 168800 | 168400 | 899 |
| 379 | 20230911 | 132800 | 49033347200 | 168700 | 168900 | 168900 | 168700 | 813 |
| 380 | 20230911 | 132700 | 48896115300 | 168800 | 168700 | 168900 | 168700 | 638 |
| 381 | 20230911 | 132600 | 48788399200 | 168700 | 168700 | 169200 | 168700 | 3210 |
| 382 | 20230911 | 132500 | 48245962300 | 168800 | 168200 | 168800 | 168100 | 3802 |
| 383 | 20230911 | 132400 | 47605552300 | 168100 | 168300 | 168300 | 168100 | 423 |
| 384 | 20230911 | 132300 | 47534423200 | 168200 | 168100 | 168300 | 168100 | 1270 |
| 385 | 20230911 | 132200 | 47320875300 | 168200 | 168000 | 168200 | 167900 | 2004 |
| 386 | 20230911 | 132100 | 46984114200 | 168000 | 167900 | 168100 | 167900 | 1459 |
| 387 | 20230911 | 132000 | 46739050900 | 167800 | 167500 | 167900 | 167500 | 1168 |
| 388 | 20230911 | 131900 | 46543160100 | 167500 | 167400 | 167500 | 167300 | 1246 |
| 389 | 20230911 | 131800 | 46334512800 | 167400 | 167300 | 167400 | 167200 | 893 |
| 390 | 20230911 | 131700 | 46185118700 | 167300 | 167200 | 167300 | 167100 | 897 |
| 391 | 20230911 | 131600 | 46035144500 | 167100 | 167200 | 167200 | 167100 | 203 |
| 392 | 20230911 | 131500 | 46001217900 | 167200 | 167100 | 167200 | 167100 | 333 |
| 393 | 20230911 | 131400 | 45945570100 | 167100 | 167100 | 167100 | 167000 | 904 |
| 394 | 20230911 | 131300 | 45794521700 | 167100 | 167100 | 167200 | 167000 | 435 |
| 395 | 20230911 | 131200 | 45721829500 | 167200 | 166800 | 167200 | 166800 | 2492 |
| 396 | 20230911 | 131100 | 45305758300 | 166800 | 166800 | 166900 | 166800 | 831 |
| 397 | 20230911 | 131000 | 45167084900 | 166900 | 166900 | 166900 | 166800 | 314 |
| 398 | 20230911 | 130900 | 45114698300 | 166800 | 166800 | 166900 | 166800 | 325 |
| 399 | 20230911 | 130800 | 45060478200 | 166900 | 166900 | 166900 | 166800 | 405 |
| 400 | 20230911 | 130700 | 44992913400 | 166900 | 166900 | 166900 | 166800 | 373 |
| 401 | 20230911 | 130600 | 44930685400 | 166800 | 166900 | 166900 | 166800 | 303 |
| 402 | 20230911 | 130500 | 44880130800 | 166900 | 166900 | 166900 | 166800 | 350 |
| 403 | 20230911 | 130400 | 44821739000 | 166800 | 166900 | 167000 | 166800 | 794 |
| 404 | 20230911 | 130300 | 44689227200 | 166900 | 166900 | 166900 | 166800 | 826 |
| 405 | 20230911 | 130200 | 44551379400 | 166900 | 166900 | 166900 | 166800 | 172 |
| 406 | 20230911 | 130100 | 44522678500 | 166900 | 166700 | 166900 | 166700 | 2496 |
| 407 | 20230911 | 130000 | 44106374300 | 166700 | 166800 | 166800 | 166700 | 725 |
| 408 | 20230911 | 125900 | 43985509400 | 166700 | 166800 | 166800 | 166700 | 1017 |
| 409 | 20230911 | 125800 | 43815972600 | 166800 | 166700 | 166800 | 166700 | 422 |
| 410 | 20230911 | 125700 | 43745597100 | 166700 | 166700 | 166800 | 166700 | 558 |
| 411 | 20230911 | 125600 | 43652575600 | 166700 | 166800 | 166800 | 166700 | 674 |
| 412 | 20230911 | 125500 | 43540188800 | 166700 | 166800 | 166800 | 166700 | 511 |
| 413 | 20230911 | 125400 | 43454992500 | 166700 | 166700 | 166800 | 166700 | 1577 |
| 414 | 20230911 | 125300 | 43192060200 | 166800 | 166700 | 166800 | 166700 | 483 |
| 415 | 20230911 | 125200 | 43111499000 | 166700 | 166800 | 166800 | 166700 | 770 |
| 416 | 20230911 | 125100 | 42983070000 | 166700 | 166800 | 166800 | 166700 | 558 |
| 417 | 20230911 | 125000 | 42890002300 | 166800 | 166800 | 166800 | 166700 | 1271 |
| 418 | 20230911 | 124900 | 42678010400 | 166700 | 166800 | 166800 | 166700 | 415 |
| 419 | 20230911 | 124800 | 42608802900 | 166800 | 166700 | 166800 | 166700 | 298 |
| 420 | 20230911 | 124700 | 42559105500 | 166800 | 166800 | 166800 | 166700 | 314 |
| 421 | 20230911 | 124600 | 42506747500 | 166800 | 166800 | 166800 | 166700 | 566 |
| 422 | 20230911 | 124500 | 42412355200 | 166700 | 166700 | 166800 | 166700 | 455 |
| 423 | 20230911 | 124400 | 42336471100 | 166800 | 166700 | 166800 | 166700 | 1038 |
| 424 | 20230911 | 124300 | 42163426900 | 166700 | 166700 | 166800 | 166600 | 889 |
| 425 | 20230911 | 124200 | 42015243800 | 166700 | 166700 | 166700 | 166600 | 1023 |
| 426 | 20230911 | 124100 | 41844731500 | 166700 | 166700 | 166800 | 166600 | 968 |
| 427 | 20230911 | 124000 | 41683375800 | 166700 | 166700 | 166800 | 166700 | 743 |
| 428 | 20230911 | 123900 | 41559517100 | 166700 | 166700 | 166800 | 166600 | 1910 |
| 429 | 20230911 | 123800 | 41241121600 | 166700 | 166600 | 166700 | 166600 | 915 |
| 430 | 20230911 | 123700 | 41088611300 | 166600 | 166700 | 166800 | 166600 | 2332 |
| 431 | 20230911 | 123600 | 40700005400 | 166800 | 166800 | 166800 | 166700 | 983 |
| 432 | 20230911 | 123500 | 40536117600 | 166800 | 167100 | 167100 | 166700 | 11715 |
| 433 | 20230911 | 123400 | 38580116200 | 167200 | 167100 | 167200 | 167100 | 535 |
| 434 | 20230911 | 123300 | 38490709900 | 167100 | 167100 | 167200 | 167100 | 2525 |
| 435 | 20230911 | 123200 | 38068535700 | 167200 | 167200 | 167200 | 167100 | 269 |
| 436 | 20230911 | 123100 | 38023577900 | 167200 | 167100 | 167200 | 167100 | 529 |
| 437 | 20230911 | 123000 | 37935167500 | 167200 | 167200 | 167300 | 167200 | 1125 |
| 438 | 20230911 | 122900 | 37747064900 | 167300 | 167200 | 167300 | 167200 | 672 |
| 439 | 20230911 | 122800 | 37634659400 | 167200 | 167300 | 167300 | 167200 | 185 |
| 440 | 20230911 | 122700 | 37603726300 | 167300 | 167200 | 167300 | 167200 | 792 |
| 441 | 20230911 | 122600 | 37471269700 | 167200 | 167200 | 167300 | 167200 | 1758 |
| 442 | 20230911 | 122500 | 37177319200 | 167200 | 167300 | 167300 | 167200 | 800 |
| 443 | 20230911 | 122400 | 37043554500 | 167300 | 167400 | 167400 | 167200 | 1831 |
| 444 | 20230911 | 122300 | 36737230800 | 167300 | 167400 | 167400 | 167300 | 314 |
| 445 | 20230911 | 122200 | 36684694300 | 167400 | 167400 | 167500 | 167300 | 1148 |
| 446 | 20230911 | 122100 | 36492520000 | 167400 | 167400 | 167500 | 167400 | 852 |
| 447 | 20230911 | 122000 | 36349842700 | 167400 | 167400 | 167500 | 167400 | 839 |
| 448 | 20230911 | 121900 | 36209392500 | 167500 | 167500 | 167500 | 167400 | 569 |
| 449 | 20230911 | 121800 | 36114088600 | 167500 | 167600 | 167600 | 167500 | 2014 |
| 450 | 20230911 | 121700 | 35776734500 | 167600 | 167500 | 167600 | 167500 | 1063 |
| 451 | 20230911 | 121600 | 35598660100 | 167600 | 167600 | 167600 | 167500 | 779 |
| 452 | 20230911 | 121500 | 35468104400 | 167500 | 167600 | 167600 | 167500 | 728 |
| 453 | 20230911 | 121400 | 35346104900 | 167600 | 167500 | 167600 | 167500 | 577 |
| 454 | 20230911 | 121300 | 35249449700 | 167600 | 167600 | 167600 | 167500 | 252 |
| 455 | 20230911 | 121200 | 35207231100 | 167600 | 167600 | 167700 | 167500 | 1663 |
| 456 | 20230911 | 121100 | 34928525400 | 167700 | 167600 | 167700 | 167600 | 704 |
| 457 | 20230911 | 121000 | 34810531100 | 167700 | 167700 | 167700 | 167600 | 279 |
| 458 | 20230911 | 120900 | 34763765300 | 167700 | 167800 | 167900 | 167600 | 4923 |
| 459 | 20230911 | 120800 | 33937882500 | 167800 | 167800 | 167900 | 167800 | 445 |
| 460 | 20230911 | 120700 | 33863207800 | 167800 | 167800 | 167900 | 167800 | 422 |
| 461 | 20230911 | 120600 | 33792366600 | 167800 | 167900 | 167900 | 167800 | 118 |
| 462 | 20230911 | 120500 | 33772559600 | 167900 | 167900 | 167900 | 167800 | 369 |
| 463 | 20230911 | 120400 | 33710630300 | 167800 | 167800 | 167900 | 167800 | 1052 |
| 464 | 20230911 | 120300 | 33534030900 | 167900 | 167900 | 167900 | 167800 | 244 |
| 465 | 20230911 | 120200 | 33493068400 | 167900 | 168000 | 168100 | 167800 | 4139 |
| 466 | 20230911 | 120100 | 32797978900 | 168000 | 168000 | 168100 | 168000 | 93 |
| 467 | 20230911 | 120000 | 32782349900 | 168000 | 168100 | 168100 | 168000 | 255 |
| 468 | 20230911 | 115900 | 32739490800 | 168100 | 168100 | 168100 | 168000 | 331 |
| 469 | 20230911 | 115800 | 32683862700 | 168000 | 168000 | 168100 | 168000 | 300 |
| 470 | 20230911 | 115700 | 32633452800 | 168100 | 168100 | 168100 | 168000 | 105 |
| 471 | 20230911 | 115600 | 32615810200 | 168000 | 168100 | 168100 | 168000 | 317 |
| 472 | 20230911 | 115500 | 32562533600 | 168100 | 168000 | 168200 | 168000 | 611 |
| 473 | 20230911 | 115400 | 32459827800 | 168100 | 168100 | 168100 | 168000 | 236 |
| 474 | 20230911 | 115300 | 32420162200 | 168100 | 168100 | 168100 | 168000 | 358 |
| 475 | 20230911 | 115200 | 32359988800 | 168100 | 168100 | 168100 | 168000 | 1328 |
| 476 | 20230911 | 115100 | 32136767400 | 168100 | 168000 | 168100 | 168000 | 291 |
| 477 | 20230911 | 115000 | 32087872500 | 168000 | 168100 | 168100 | 168000 | 804 |
| 478 | 20230911 | 114900 | 31952730400 | 168100 | 168000 | 168100 | 168000 | 319 |
| 479 | 20230911 | 114800 | 31899117600 | 168000 | 168000 | 168100 | 168000 | 170 |
| 480 | 20230911 | 114700 | 31870546600 | 168000 | 168000 | 168100 | 168000 | 498 |
| 481 | 20230911 | 114600 | 31786875800 | 168000 | 168000 | 168100 | 168000 | 178 |
| 482 | 20230911 | 114500 | 31756963200 | 168000 | 168000 | 168100 | 168000 | 559 |
| 483 | 20230911 | 114400 | 31663003000 | 168000 | 168000 | 168100 | 167900 | 455 |
| 484 | 20230911 | 114300 | 31586558400 | 168000 | 167900 | 168000 | 167900 | 476 |
| 485 | 20230911 | 114200 | 31506595500 | 167900 | 167900 | 168000 | 167900 | 412 |
| 486 | 20230911 | 114100 | 31437399100 | 168000 | 167900 | 168000 | 167900 | 354 |
| 487 | 20230911 | 114000 | 31377932400 | 167900 | 167900 | 168000 | 167900 | 153 |
| 488 | 20230911 | 113900 | 31352237000 | 168000 | 167900 | 168000 | 167900 | 555 |
| 489 | 20230911 | 113800 | 31259003900 | 168000 | 167900 | 168000 | 167900 | 722 |
| 490 | 20230911 | 113700 | 31137713000 | 168000 | 168000 | 168100 | 167900 | 1564 |
| 491 | 20230911 | 113600 | 30874961900 | 168000 | 168000 | 168100 | 168000 | 67 |
| 492 | 20230911 | 113500 | 30863703800 | 168100 | 168000 | 168100 | 168000 | 548 |
| 493 | 20230911 | 113400 | 30771638300 | 168000 | 168000 | 168000 | 167900 | 1311 |
| 494 | 20230911 | 113300 | 30551392200 | 167900 | 168000 | 168000 | 167900 | 511 |
| 495 | 20230911 | 113200 | 30465569400 | 167900 | 168000 | 168000 | 167900 | 680 |
| 496 | 20230911 | 113100 | 30351377600 | 167900 | 167900 | 168000 | 167900 | 221 |
| 497 | 20230911 | 113000 | 30314269200 | 167900 | 167900 | 168000 | 167900 | 216 |
| 498 | 20230911 | 112900 | 30277994700 | 167900 | 167900 | 168000 | 167900 | 411 |
| 499 | 20230911 | 112800 | 30208964700 | 167900 | 167900 | 168000 | 167900 | 239 |
| 500 | 20230911 | 112700 | 30168819100 | 168000 | 168000 | 168100 | 167900 | 948 |
| 501 | 20230911 | 112600 | 30009581000 | 168100 | 168000 | 168100 | 168000 | 96 |
| 502 | 20230911 | 112500 | 29993447300 | 168000 | 168000 | 168000 | 167900 | 805 |
| 503 | 20230911 | 112400 | 29858233800 | 167900 | 168000 | 168000 | 167900 | 583 |
| 504 | 20230911 | 112300 | 29760302300 | 168000 | 167900 | 168000 | 167900 | 364 |
| 505 | 20230911 | 112200 | 29699158500 | 167900 | 168000 | 168000 | 167900 | 580 |
| 506 | 20230911 | 112100 | 29601743500 | 168000 | 168000 | 168000 | 167900 | 1092 |
| 507 | 20230911 | 112000 | 29418321100 | 168000 | 167900 | 168000 | 167900 | 1510 |
| 508 | 20230911 | 111900 | 29164717100 | 168000 | 167900 | 168000 | 167900 | 271 |
| 509 | 20230911 | 111800 | 29119208700 | 167900 | 168000 | 168000 | 167900 | 347 |
| 510 | 20230911 | 111700 | 29060939100 | 168000 | 167900 | 168000 | 167900 | 1039 |
| 511 | 20230911 | 111600 | 28886400900 | 167900 | 168200 | 168200 | 167900 | 4156 |
| 512 | 20230911 | 111500 | 28188044800 | 168100 | 168300 | 168300 | 168100 | 975 |
| 513 | 20230911 | 111400 | 28024060600 | 168300 | 168400 | 168400 | 168200 | 644 |
| 514 | 20230911 | 111300 | 27915680600 | 168300 | 168500 | 168500 | 168300 | 706 |
| 515 | 20230911 | 111200 | 27796788000 | 168500 | 168400 | 168500 | 168400 | 374 |
| 516 | 20230911 | 111100 | 27733802600 | 168400 | 168400 | 168600 | 168400 | 916 |
| 517 | 20230911 | 111000 | 27579470100 | 168500 | 168400 | 168500 | 168300 | 950 |
| 518 | 20230911 | 110900 | 27419489500 | 168300 | 168400 | 168500 | 168300 | 525 |
| 519 | 20230911 | 110800 | 27331089700 | 168400 | 168400 | 168500 | 168300 | 1070 |
| 520 | 20230911 | 110700 | 27150873900 | 168400 | 168400 | 168500 | 168300 | 726 |
| 521 | 20230911 | 110600 | 27028607100 | 168400 | 168400 | 168500 | 168300 | 1619 |
| 522 | 20230911 | 110500 | 26755917800 | 168500 | 168500 | 168500 | 168400 | 870 |
| 523 | 20230911 | 110400 | 26609327300 | 168500 | 168400 | 168500 | 168400 | 651 |
| 524 | 20230911 | 110300 | 26499640700 | 168400 | 168500 | 168500 | 168400 | 637 |
| 525 | 20230911 | 110200 | 26392328500 | 168400 | 168500 | 168600 | 168400 | 1066 |
| 526 | 20230911 | 110100 | 26212704800 | 168600 | 168600 | 168700 | 168500 | 389 |
| 527 | 20230911 | 110000 | 26147122800 | 168600 | 168600 | 168700 | 168500 | 866 |
| 528 | 20230911 | 105900 | 26001101400 | 168500 | 168600 | 168600 | 168500 | 1053 |
| 529 | 20230911 | 105800 | 25823571900 | 168500 | 168400 | 168600 | 168400 | 922 |
| 530 | 20230911 | 105700 | 25668213500 | 168500 | 168500 | 168500 | 168400 | 520 |
| 531 | 20230911 | 105600 | 25580599600 | 168400 | 168500 | 168600 | 168400 | 1154 |
| 532 | 20230911 | 105500 | 25386178000 | 168500 | 168600 | 168600 | 168500 | 261 |
| 533 | 20230911 | 105400 | 25342192700 | 168500 | 168500 | 168600 | 168500 | 62 |
| 534 | 20230911 | 105300 | 25331742100 | 168500 | 168600 | 168600 | 168500 | 264 |
| 535 | 20230911 | 105200 | 25287247200 | 168600 | 168500 | 168600 | 168400 | 645 |
| 536 | 20230911 | 105100 | 25178526600 | 168400 | 168500 | 168600 | 168400 | 1416 |
| 537 | 20230911 | 105000 | 24940014900 | 168500 | 168500 | 168500 | 168400 | 392 |
| 538 | 20230911 | 104900 | 24873964100 | 168400 | 168500 | 168600 | 168400 | 464 |
| 539 | 20230911 | 104800 | 24795769800 | 168500 | 168500 | 168600 | 168500 | 829 |
| 540 | 20230911 | 104700 | 24656007300 | 168600 | 168400 | 168600 | 168400 | 600 |
| 541 | 20230911 | 104600 | 24554913800 | 168400 | 168200 | 168400 | 168200 | 1782 |
| 542 | 20230911 | 104500 | 24255017400 | 168100 | 168100 | 168200 | 168100 | 108 |
| 543 | 20230911 | 104400 | 24236859100 | 168100 | 168100 | 168200 | 168100 | 788 |
| 544 | 20230911 | 104300 | 24104394600 | 168100 | 168100 | 168200 | 168100 | 151 |
| 545 | 20230911 | 104200 | 24079009900 | 168100 | 168000 | 168200 | 168000 | 880 |
| 546 | 20230911 | 104100 | 23931093100 | 168100 | 168100 | 168100 | 168000 | 216 |
| 547 | 20230911 | 104000 | 23894793500 | 168100 | 168100 | 168100 | 167900 | 422 |
| 548 | 20230911 | 103900 | 23823902300 | 168100 | 167900 | 168100 | 167900 | 973 |
| 549 | 20230911 | 103800 | 23660444800 | 168000 | 167900 | 168000 | 167800 | 1177 |
| 550 | 20230911 | 103700 | 23462831700 | 167900 | 167900 | 167900 | 167800 | 618 |
| 551 | 20230911 | 103600 | 23359119100 | 167800 | 167900 | 168000 | 167800 | 1437 |
| 552 | 20230911 | 103500 | 23117850600 | 168000 | 168100 | 168100 | 167900 | 4178 |
| 553 | 20230911 | 103400 | 22415966300 | 168100 | 168100 | 168100 | 168000 | 784 |
| 554 | 20230911 | 103300 | 22284229300 | 168100 | 168000 | 168100 | 168000 | 712 |
| 555 | 20230911 | 103200 | 22164579400 | 168100 | 168300 | 168300 | 168000 | 1164 |
| 556 | 20230911 | 103100 | 21968862400 | 168300 | 168400 | 168400 | 168200 | 1014 |
| 557 | 20230911 | 103000 | 21798207700 | 168400 | 168300 | 168400 | 168000 | 4550 |
| 558 | 20230911 | 102900 | 21032977200 | 168300 | 168400 | 168500 | 168300 | 1625 |
| 559 | 20230911 | 102800 | 20759390600 | 168400 | 168700 | 168700 | 168400 | 3387 |
| 560 | 20230911 | 102700 | 20188564000 | 168600 | 168700 | 168700 | 168600 | 289 |
| 561 | 20230911 | 102600 | 20139820300 | 168700 | 168600 | 168700 | 168600 | 636 |
| 562 | 20230911 | 102500 | 20032585300 | 168700 | 168600 | 168700 | 168600 | 806 |
| 563 | 20230911 | 102400 | 19896642500 | 168600 | 168700 | 168800 | 168600 | 604 |
| 564 | 20230911 | 102300 | 19794724600 | 168700 | 168500 | 168800 | 168500 | 1596 |
| 565 | 20230911 | 102200 | 19525559200 | 168600 | 168700 | 168700 | 168500 | 2169 |
| 566 | 20230911 | 102100 | 19159877000 | 168700 | 168900 | 168900 | 168600 | 2758 |
| 567 | 20230911 | 102000 | 18694527200 | 169000 | 169100 | 169100 | 168900 | 4617 |
| 568 | 20230911 | 101900 | 17914283400 | 169100 | 169200 | 169300 | 169100 | 1620 |
| 569 | 20230911 | 101800 | 17640281100 | 169200 | 169300 | 169300 | 169200 | 461 |
| 570 | 20230911 | 101700 | 17562250800 | 169300 | 169300 | 169400 | 169200 | 428 |
| 571 | 20230911 | 101600 | 17489793600 | 169300 | 169300 | 169400 | 169200 | 994 |
| 572 | 20230911 | 101500 | 17321527400 | 169300 | 169400 | 169500 | 169100 | 1485 |
| 573 | 20230911 | 101400 | 17070150200 | 169500 | 169400 | 169500 | 169300 | 224 |
| 574 | 20230911 | 101300 | 17032207400 | 169400 | 169200 | 169400 | 169100 | 725 |
| 575 | 20230911 | 101200 | 16909488800 | 169200 | 169100 | 169200 | 169000 | 2224 |
| 576 | 20230911 | 101100 | 16533356700 | 169100 | 169100 | 169100 | 169000 | 2692 |
| 577 | 20230911 | 101000 | 16078207700 | 169100 | 169500 | 169500 | 169000 | 8036 |
| 578 | 20230911 | 100900 | 14717977900 | 169500 | 169600 | 169600 | 169500 | 2254 |
| 579 | 20230911 | 100800 | 14335816800 | 169600 | 169600 | 169600 | 169500 | 104 |
| 580 | 20230911 | 100700 | 14318183300 | 169600 | 169600 | 169600 | 169500 | 826 |
| 581 | 20230911 | 100600 | 14178117900 | 169600 | 169600 | 169700 | 169600 | 521 |
| 582 | 20230911 | 100500 | 14089753800 | 169600 | 169600 | 169600 | 169500 | 662 |
| 583 | 20230911 | 100400 | 13977480600 | 169600 | 169600 | 169600 | 169500 | 678 |
| 584 | 20230911 | 100300 | 13862526300 | 169500 | 169600 | 169600 | 169500 | 2029 |
| 585 | 20230911 | 100200 | 13518451200 | 169500 | 169600 | 169600 | 169500 | 450 |
| 586 | 20230911 | 100100 | 13442171600 | 169600 | 169600 | 169700 | 169500 | 1087 |
| 587 | 20230911 | 100000 | 13257814200 | 169500 | 169600 | 169600 | 169500 | 1127 |
| 588 | 20230911 | 095900 | 13066686200 | 169500 | 169500 | 169600 | 169500 | 473 |
| 589 | 20230911 | 095800 | 12986511200 | 169500 | 169600 | 169600 | 169500 | 857 |
| 590 | 20230911 | 095700 | 12841247300 | 169500 | 169600 | 169600 | 169500 | 1282 |
| 591 | 20230911 | 095600 | 12623944700 | 169600 | 169700 | 169800 | 169600 | 2003 |
| 592 | 20230911 | 095500 | 12284126700 | 169800 | 169800 | 169800 | 169700 | 213 |
| 593 | 20230911 | 095400 | 12247973700 | 169700 | 169800 | 169800 | 169700 | 158 |
| 594 | 20230911 | 095300 | 12221152500 | 169800 | 169700 | 169800 | 169700 | 1211 |
| 595 | 20230911 | 095200 | 12015535400 | 169800 | 169700 | 169800 | 169700 | 720 |
| 596 | 20230911 | 095100 | 11893298300 | 169800 | 169700 | 169800 | 169700 | 324 |
| 597 | 20230911 | 095000 | 11838294400 | 169700 | 169700 | 169800 | 169700 | 368 |
| 598 | 20230911 | 094900 | 11775842500 | 169800 | 169900 | 169900 | 169700 | 700 |
| 599 | 20230911 | 094800 | 11656978600 | 169900 | 170100 | 170200 | 169900 | 880 |
| 600 | 20230911 | 094700 | 11507391500 | 170200 | 170200 | 170200 | 170100 | 233 |
| 601 | 20230911 | 094600 | 11467740900 | 170200 | 170100 | 170300 | 170100 | 674 |
| 602 | 20230911 | 094500 | 11353030400 | 170200 | 170000 | 170200 | 169900 | 781 |
| 603 | 20230911 | 094400 | 11220243600 | 170000 | 170000 | 170100 | 169900 | 1100 |
| 604 | 20230911 | 094300 | 11033254100 | 170000 | 170000 | 170000 | 169900 | 422 |
| 605 | 20230911 | 094200 | 10961528800 | 170000 | 169900 | 170100 | 169900 | 451 |
| 606 | 20230911 | 094100 | 10884861900 | 170000 | 169900 | 170000 | 169900 | 1090 |
| 607 | 20230911 | 094000 | 10699571700 | 169900 | 170000 | 170000 | 169900 | 52 |
| 608 | 20230911 | 093900 | 10690736200 | 170000 | 169900 | 170000 | 169900 | 203 |
| 609 | 20230911 | 093800 | 10656243100 | 170000 | 170000 | 170100 | 170000 | 279 |
| 610 | 20230911 | 093700 | 10608811000 | 170000 | 170000 | 170100 | 170000 | 412 |
| 611 | 20230911 | 093600 | 10538769200 | 170000 | 170100 | 170100 | 170000 | 296 |
| 612 | 20230911 | 093500 | 10488443700 | 170000 | 169900 | 170000 | 169800 | 664 |
| 613 | 20230911 | 093400 | 10375604300 | 169800 | 169700 | 169900 | 169700 | 437 |
| 614 | 20230911 | 093300 | 10301414200 | 169800 | 169800 | 169800 | 169700 | 468 |
| 615 | 20230911 | 093200 | 10221965400 | 169800 | 169600 | 169800 | 169600 | 432 |
| 616 | 20230911 | 093100 | 10148638000 | 169600 | 169500 | 169600 | 169400 | 1086 |
| 617 | 20230911 | 093000 | 9964540300 | 169500 | 169400 | 169500 | 169400 | 902 |
| 618 | 20230911 | 092900 | 9811671200 | 169400 | 169600 | 169600 | 169400 | 2644 |
| 619 | 20230911 | 092800 | 9363504600 | 169600 | 169700 | 169800 | 169600 | 2906 |
| 620 | 20230911 | 092700 | 8870390900 | 169700 | 169800 | 169900 | 169700 | 597 |
| 621 | 20230911 | 092600 | 8769038600 | 169800 | 169700 | 169800 | 169600 | 639 |
| 622 | 20230911 | 092500 | 8660565000 | 169800 | 169600 | 169800 | 169600 | 1047 |
| 623 | 20230911 | 092400 | 8482924900 | 169600 | 170000 | 170000 | 169600 | 2188 |
| 624 | 20230911 | 092300 | 8111490300 | 170000 | 170000 | 170100 | 169900 | 538 |
| 625 | 20230911 | 092200 | 8020046900 | 170000 | 170000 | 170300 | 169900 | 362 |
| 626 | 20230911 | 092100 | 7958505100 | 170200 | 170000 | 170200 | 169900 | 1101 |
| 627 | 20230911 | 092000 | 7771320300 | 170000 | 169900 | 170000 | 169900 | 384 |
| 628 | 20230911 | 091900 | 7706078600 | 170000 | 170000 | 170000 | 169800 | 1024 |
| 629 | 20230911 | 091800 | 7532093700 | 170000 | 170300 | 170500 | 170000 | 2242 |
| 630 | 20230911 | 091700 | 7150046000 | 170200 | 169900 | 170200 | 169900 | 853 |
| 631 | 20230911 | 091600 | 7005024700 | 169900 | 169900 | 170000 | 169700 | 2562 |
| 632 | 20230911 | 091500 | 6570113600 | 169900 | 169800 | 169900 | 169700 | 1856 |
| 633 | 20230911 | 091400 | 6254939700 | 169700 | 170100 | 170100 | 169700 | 3694 |
| 634 | 20230911 | 091300 | 5627310900 | 170100 | 170300 | 170400 | 170100 | 2009 |
| 635 | 20230911 | 091200 | 5285426200 | 170400 | 170300 | 170400 | 170200 | 1553 |
| 636 | 20230911 | 091100 | 5020917800 | 170300 | 170400 | 170500 | 170300 | 728 |
| 637 | 20230911 | 091000 | 4896887400 | 170500 | 170500 | 170500 | 170400 | 387 |
| 638 | 20230911 | 090900 | 4830935800 | 170500 | 170700 | 170700 | 170400 | 648 |
| 639 | 20230911 | 090800 | 4720425000 | 170700 | 170700 | 170700 | 170400 | 1543 |
| 640 | 20230911 | 090700 | 4457277400 | 170700 | 171400 | 171400 | 170700 | 1423 |
| 641 | 20230911 | 090600 | 4213885700 | 171400 | 170400 | 171600 | 170300 | 5154 |
| 642 | 20230911 | 090500 | 3333906200 | 170300 | 170500 | 170500 | 170200 | 2005 |
| 643 | 20230911 | 090400 | 2992343300 | 170500 | 170500 | 170600 | 170200 | 1875 |
| 644 | 20230911 | 090300 | 2672860200 | 170500 | 171000 | 171000 | 170400 | 2585 |
| 645 | 20230911 | 090200 | 2231667800 | 171000 | 170800 | 171200 | 170500 | 3299 |
| 646 | 20230911 | 090100 | 1668220800 | 170800 | 170500 | 171200 | 170500 | 2240 |
| 647 | 20230911 | 090000 | 1285439100 | 170500 | 170900 | 170900 | 169700 | 7380 |