38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 194600 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 15223 |
| 3 | 20231017 | 194500 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 4 | 20231017 | 194400 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 5 | 20231017 | 194300 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 6 | 20231017 | 194200 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 7 | 20231017 | 194100 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 8 | 20231017 | 194000 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 9 | 20231017 | 193900 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 10 | 20231017 | 193800 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 11 | 20231017 | 193700 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 12 | 20231017 | 193600 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 13 | 20231017 | 193500 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 14 | 20231017 | 193400 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 15 | 20231017 | 193300 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 16 | 20231017 | 193200 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 17 | 20231017 | 193100 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 18 | 20231017 | 193000 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 19 | 20231017 | 192900 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 20 | 20231017 | 192800 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 21 | 20231017 | 192700 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 22 | 20231017 | 192600 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 23 | 20231017 | 192500 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 24 | 20231017 | 192400 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 25 | 20231017 | 192300 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 26 | 20231017 | 192200 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 27 | 20231017 | 192100 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 28 | 20231017 | 192000 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 29 | 20231017 | 191900 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 30 | 20231017 | 191800 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 31 | 20231017 | 191700 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 32 | 20231017 | 191600 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 15223 |
| 33 | 20231017 | 191500 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 34 | 20231017 | 191400 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 35 | 20231017 | 191300 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 36 | 20231017 | 191200 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 37 | 20231017 | 191100 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 38 | 20231017 | 191000 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 39 | 20231017 | 190900 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 40 | 20231017 | 190800 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 41 | 20231017 | 190700 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 42 | 20231017 | 190600 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 43 | 20231017 | 190500 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 44 | 20231017 | 190400 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 45 | 20231017 | 190300 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 46 | 20231017 | 190200 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 47 | 20231017 | 190100 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 48 | 20231017 | 190000 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 49 | 20231017 | 185900 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 50 | 20231017 | 185800 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 51 | 20231017 | 185700 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 52 | 20231017 | 185600 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 53 | 20231017 | 185500 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 54 | 20231017 | 185400 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 55 | 20231017 | 185300 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 56 | 20231017 | 185200 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 57 | 20231017 | 185100 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 58 | 20231017 | 185000 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 59 | 20231017 | 184900 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 60 | 20231017 | 184800 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 61 | 20231017 | 184700 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 62 | 20231017 | 184600 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 15223 |
| 63 | 20231017 | 184500 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 64 | 20231017 | 184400 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 65 | 20231017 | 184300 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 66 | 20231017 | 184200 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 67 | 20231017 | 184100 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 68 | 20231017 | 184000 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 69 | 20231017 | 183900 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 70 | 20231017 | 183800 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 71 | 20231017 | 183700 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 72 | 20231017 | 183600 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 73 | 20231017 | 183500 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 74 | 20231017 | 183400 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 75 | 20231017 | 183300 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 76 | 20231017 | 183200 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 77 | 20231017 | 183100 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 78 | 20231017 | 183000 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 79 | 20231017 | 182900 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 80 | 20231017 | 182800 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 81 | 20231017 | 182700 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 82 | 20231017 | 182600 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 83 | 20231017 | 182500 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 84 | 20231017 | 182400 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 85 | 20231017 | 182300 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 86 | 20231017 | 182200 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 87 | 20231017 | 182100 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 88 | 20231017 | 182000 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 89 | 20231017 | 181900 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 90 | 20231017 | 181800 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 91 | 20231017 | 181700 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 92 | 20231017 | 181600 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 15223 |
| 93 | 20231017 | 181500 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 94 | 20231017 | 181400 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 95 | 20231017 | 181300 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 96 | 20231017 | 181200 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 97 | 20231017 | 181100 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 98 | 20231017 | 181000 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 99 | 20231017 | 180900 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 100 | 20231017 | 180800 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 101 | 20231017 | 180700 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 102 | 20231017 | 180600 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 103 | 20231017 | 180500 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 104 | 20231017 | 180400 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 105 | 20231017 | 180300 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 106 | 20231017 | 180200 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 107 | 20231017 | 180100 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 108 | 20231017 | 180000 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 109 | 20231017 | 175900 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 110 | 20231017 | 175800 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 111 | 20231017 | 175700 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 112 | 20231017 | 175600 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 113 | 20231017 | 175500 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 114 | 20231017 | 175400 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 115 | 20231017 | 175300 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 116 | 20231017 | 175200 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 117 | 20231017 | 175100 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 118 | 20231017 | 175000 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 119 | 20231017 | 174900 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 120 | 20231017 | 174800 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 121 | 20231017 | 174700 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 122 | 20231017 | 174600 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 15223 |
| 123 | 20231017 | 174500 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 124 | 20231017 | 174400 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 125 | 20231017 | 174300 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 126 | 20231017 | 174200 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 127 | 20231017 | 174100 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 128 | 20231017 | 174000 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 129 | 20231017 | 173900 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 130 | 20231017 | 173800 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 131 | 20231017 | 173700 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 132 | 20231017 | 173600 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 133 | 20231017 | 173500 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 134 | 20231017 | 173400 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 135 | 20231017 | 173300 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 136 | 20231017 | 173200 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 137 | 20231017 | 173100 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 138 | 20231017 | 173000 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 139 | 20231017 | 172900 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 140 | 20231017 | 172800 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 141 | 20231017 | 172700 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 142 | 20231017 | 172600 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 143 | 20231017 | 172500 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 144 | 20231017 | 172400 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 145 | 20231017 | 172300 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 146 | 20231017 | 172200 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 147 | 20231017 | 172100 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 148 | 20231017 | 172000 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 149 | 20231017 | 171900 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 150 | 20231017 | 171800 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 151 | 20231017 | 171700 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 152 | 20231017 | 171600 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 15223 |
| 153 | 20231017 | 171500 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 154 | 20231017 | 171400 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 155 | 20231017 | 171300 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 156 | 20231017 | 171200 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 157 | 20231017 | 171100 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 158 | 20231017 | 171000 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 159 | 20231017 | 170900 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 160 | 20231017 | 170800 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 161 | 20231017 | 170700 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 162 | 20231017 | 170600 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 163 | 20231017 | 170500 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 164 | 20231017 | 170400 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 165 | 20231017 | 170300 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 166 | 20231017 | 170200 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 167 | 20231017 | 170100 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 168 | 20231017 | 170000 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 169 | 20231017 | 165900 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 170 | 20231017 | 165800 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 171 | 20231017 | 165700 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 172 | 20231017 | 165600 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 173 | 20231017 | 165500 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 174 | 20231017 | 165400 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 175 | 20231017 | 165300 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 176 | 20231017 | 165200 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 177 | 20231017 | 165100 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 178 | 20231017 | 165000 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 179 | 20231017 | 164900 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 180 | 20231017 | 164800 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 181 | 20231017 | 164700 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 182 | 20231017 | 164600 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 15223 |
| 183 | 20231017 | 164500 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 184 | 20231017 | 164400 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 185 | 20231017 | 164300 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 186 | 20231017 | 164200 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 187 | 20231017 | 164100 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 188 | 20231017 | 164000 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 189 | 20231017 | 163900 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 190 | 20231017 | 163800 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 191 | 20231017 | 163700 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 192 | 20231017 | 163600 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 193 | 20231017 | 163500 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 194 | 20231017 | 163400 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 195 | 20231017 | 163300 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 196 | 20231017 | 163200 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 197 | 20231017 | 163100 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 198 | 20231017 | 163000 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 199 | 20231017 | 162900 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 200 | 20231017 | 162800 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 201 | 20231017 | 162700 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 202 | 20231017 | 162600 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 203 | 20231017 | 162500 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 204 | 20231017 | 162400 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 205 | 20231017 | 162300 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 206 | 20231017 | 162200 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 207 | 20231017 | 162100 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 208 | 20231017 | 162000 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 209 | 20231017 | 161900 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 210 | 20231017 | 161800 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 211 | 20231017 | 161700 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 212 | 20231017 | 161600 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 15223 |
| 213 | 20231017 | 161500 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 214 | 20231017 | 161400 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 215 | 20231017 | 161300 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 216 | 20231017 | 161200 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 217 | 20231017 | 161100 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 218 | 20231017 | 161000 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 219 | 20231017 | 160900 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 220 | 20231017 | 160800 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 221 | 20231017 | 160700 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 222 | 20231017 | 160600 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 223 | 20231017 | 160500 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 224 | 20231017 | 160400 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 225 | 20231017 | 160300 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 226 | 20231017 | 160200 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 227 | 20231017 | 160100 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 228 | 20231017 | 160000 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 229 | 20231017 | 155900 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 230 | 20231017 | 155800 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 231 | 20231017 | 155700 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 232 | 20231017 | 155600 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 233 | 20231017 | 155500 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 234 | 20231017 | 155400 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 235 | 20231017 | 155300 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 236 | 20231017 | 155200 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 237 | 20231017 | 155100 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 238 | 20231017 | 155000 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 239 | 20231017 | 154900 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 240 | 20231017 | 154800 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 241 | 20231017 | 154700 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 242 | 20231017 | 154600 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 15223 |
| 243 | 20231017 | 154500 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 244 | 20231017 | 154400 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 245 | 20231017 | 154300 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 246 | 20231017 | 154200 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 247 | 20231017 | 154100 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 248 | 20231017 | 154000 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 249 | 20231017 | 153900 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 250 | 20231017 | 153800 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 251 | 20231017 | 153700 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 252 | 20231017 | 153600 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 253 | 20231017 | 153500 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 254 | 20231017 | 153400 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 255 | 20231017 | 153300 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 256 | 20231017 | 153200 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 257 | 20231017 | 153100 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 0 |
| 258 | 20231017 | 153000 | 73765354100 | 149600 | 149600 | 149600 | 149600 | 15223 |
| 259 | 20231017 | 152900 | 71487993300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 260 | 20231017 | 152800 | 71487993300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 261 | 20231017 | 152700 | 71487993300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 262 | 20231017 | 152600 | 71487993300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 263 | 20231017 | 152500 | 71487993300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 264 | 20231017 | 152400 | 71487993300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 265 | 20231017 | 152300 | 71487993300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 266 | 20231017 | 152200 | 71487993300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 267 | 20231017 | 152100 | 71487993300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 268 | 20231017 | 152000 | 71487993300 | 149900 | 149900 | 149900 | 149900 | 0 |
| 269 | 20231017 | 151900 | 71487993300 | 149900 | 150000 | 150000 | 149800 | 872 |
| 270 | 20231017 | 151800 | 71357278500 | 150000 | 150200 | 150200 | 149900 | 1741 |
| 271 | 20231017 | 151700 | 71096128900 | 150300 | 150200 | 150300 | 150000 | 3538 |
| 272 | 20231017 | 151600 | 70565188300 | 150200 | 150100 | 150200 | 150000 | 501 |
| 273 | 20231017 | 151500 | 70489977100 | 150100 | 150000 | 150200 | 150000 | 742 |
| 274 | 20231017 | 151400 | 70378638700 | 150000 | 150200 | 150300 | 150000 | 1226 |
| 275 | 20231017 | 151300 | 70194521500 | 150200 | 150200 | 150200 | 150100 | 574 |
| 276 | 20231017 | 151200 | 70108319900 | 150100 | 150200 | 150200 | 150100 | 594 |
| 277 | 20231017 | 151100 | 70019130800 | 150200 | 150100 | 150300 | 150000 | 926 |
| 278 | 20231017 | 151000 | 69880051800 | 150000 | 150100 | 150100 | 150000 | 635 |
| 279 | 20231017 | 150900 | 69784762800 | 150100 | 150200 | 150300 | 150000 | 905 |
| 280 | 20231017 | 150800 | 69648916800 | 150200 | 150400 | 150400 | 150200 | 652 |
| 281 | 20231017 | 150700 | 69550911900 | 150400 | 150300 | 150400 | 150200 | 725 |
| 282 | 20231017 | 150600 | 69441967700 | 150200 | 150200 | 150300 | 150200 | 602 |
| 283 | 20231017 | 150500 | 69351512000 | 150300 | 150200 | 150300 | 150100 | 941 |
| 284 | 20231017 | 150400 | 69210142000 | 150100 | 150200 | 150200 | 150100 | 570 |
| 285 | 20231017 | 150300 | 69124550000 | 150200 | 150000 | 150200 | 150000 | 669 |
| 286 | 20231017 | 150200 | 69024086300 | 150100 | 150100 | 150200 | 150000 | 953 |
| 287 | 20231017 | 150100 | 68881007600 | 150100 | 150200 | 150200 | 150000 | 584 |
| 288 | 20231017 | 150000 | 68793329200 | 150100 | 150200 | 150400 | 150100 | 730 |
| 289 | 20231017 | 145900 | 68683643900 | 150200 | 150300 | 150500 | 150200 | 2465 |
| 290 | 20231017 | 145800 | 68312930100 | 150300 | 150300 | 150400 | 150200 | 798 |
| 291 | 20231017 | 145700 | 68192968200 | 150400 | 150200 | 150400 | 150200 | 582 |
| 292 | 20231017 | 145600 | 68105470900 | 150200 | 150100 | 150300 | 150000 | 708 |
| 293 | 20231017 | 145500 | 67999156900 | 150100 | 150300 | 150400 | 150000 | 2959 |
| 294 | 20231017 | 145400 | 67554806300 | 150400 | 150300 | 150400 | 150300 | 807 |
| 295 | 20231017 | 145300 | 67433453800 | 150400 | 150400 | 150400 | 150300 | 446 |
| 296 | 20231017 | 145200 | 67366391100 | 150300 | 150400 | 150400 | 150300 | 592 |
| 297 | 20231017 | 145100 | 67277378900 | 150400 | 150300 | 150400 | 150200 | 1133 |
| 298 | 20231017 | 145000 | 67107084900 | 150300 | 150300 | 150300 | 150200 | 959 |
| 299 | 20231017 | 144900 | 66962966300 | 150200 | 150100 | 150300 | 150100 | 897 |
| 300 | 20231017 | 144800 | 66828227800 | 150200 | 150300 | 150300 | 150200 | 852 |
| 301 | 20231017 | 144700 | 66700228400 | 150300 | 150200 | 150300 | 150100 | 844 |
| 302 | 20231017 | 144600 | 66573410700 | 150200 | 150300 | 150300 | 150200 | 355 |
| 303 | 20231017 | 144500 | 66520079000 | 150300 | 150000 | 150300 | 150000 | 540 |
| 304 | 20231017 | 144400 | 66438992200 | 150000 | 150200 | 150200 | 150000 | 604 |
| 305 | 20231017 | 144300 | 66348341600 | 150200 | 150300 | 150300 | 150100 | 503 |
| 306 | 20231017 | 144200 | 66272803400 | 150300 | 150200 | 150300 | 150200 | 607 |
| 307 | 20231017 | 144100 | 66181600100 | 150300 | 150200 | 150300 | 150100 | 800 |
| 308 | 20231017 | 144000 | 66061454600 | 150100 | 150200 | 150200 | 150100 | 471 |
| 309 | 20231017 | 143900 | 65990735200 | 150100 | 150200 | 150200 | 150100 | 585 |
| 310 | 20231017 | 143800 | 65902894000 | 150200 | 150200 | 150200 | 150100 | 618 |
| 311 | 20231017 | 143700 | 65810089800 | 150200 | 149900 | 150200 | 149800 | 1419 |
| 312 | 20231017 | 143600 | 65597322600 | 149800 | 149800 | 150000 | 149800 | 551 |
| 313 | 20231017 | 143500 | 65514756000 | 150000 | 149900 | 150000 | 149800 | 626 |
| 314 | 20231017 | 143400 | 65420920500 | 149900 | 149800 | 149900 | 149800 | 806 |
| 315 | 20231017 | 143300 | 65300131300 | 149800 | 149800 | 149900 | 149800 | 474 |
| 316 | 20231017 | 143200 | 65229100000 | 149800 | 150000 | 150000 | 149800 | 800 |
| 317 | 20231017 | 143100 | 65109163100 | 149900 | 149900 | 150000 | 149900 | 673 |
| 318 | 20231017 | 143000 | 65008260500 | 149900 | 150000 | 150000 | 149800 | 542 |
| 319 | 20231017 | 142900 | 64927028300 | 149900 | 150000 | 150000 | 149900 | 593 |
| 320 | 20231017 | 142800 | 64838101800 | 150000 | 149900 | 150000 | 149900 | 879 |
| 321 | 20231017 | 142700 | 64706323800 | 149900 | 150000 | 150000 | 149800 | 840 |
| 322 | 20231017 | 142600 | 64580406200 | 149900 | 150000 | 150000 | 149900 | 505 |
| 323 | 20231017 | 142500 | 64504678600 | 149900 | 150000 | 150000 | 149900 | 598 |
| 324 | 20231017 | 142400 | 64415001500 | 150000 | 149900 | 150000 | 149800 | 934 |
| 325 | 20231017 | 142300 | 64274995500 | 149900 | 149800 | 149900 | 149700 | 705 |
| 326 | 20231017 | 142200 | 64169381900 | 149700 | 149800 | 149800 | 149700 | 605 |
| 327 | 20231017 | 142100 | 64078775700 | 149800 | 149800 | 149800 | 149700 | 1707 |
| 328 | 20231017 | 142000 | 63823158200 | 149800 | 149900 | 149900 | 149700 | 1117 |
| 329 | 20231017 | 141900 | 63655812200 | 149900 | 149900 | 149900 | 149800 | 404 |
| 330 | 20231017 | 141800 | 63595271600 | 149900 | 149800 | 150000 | 149700 | 1180 |
| 331 | 20231017 | 141700 | 63418509000 | 149800 | 149700 | 149800 | 149600 | 2522 |
| 332 | 20231017 | 141600 | 63040979100 | 149600 | 150000 | 150000 | 149600 | 1250 |
| 333 | 20231017 | 141500 | 62853741100 | 149900 | 150100 | 150100 | 149900 | 520 |
| 334 | 20231017 | 141400 | 62775743400 | 150100 | 150000 | 150100 | 150000 | 607 |
| 335 | 20231017 | 141300 | 62684663000 | 150100 | 150200 | 150200 | 150000 | 719 |
| 336 | 20231017 | 141200 | 62576735700 | 150200 | 150200 | 150300 | 150100 | 1186 |
| 337 | 20231017 | 141100 | 62398542700 | 150200 | 150100 | 150200 | 150000 | 1706 |
| 338 | 20231017 | 141000 | 62142478100 | 150100 | 149800 | 150100 | 149700 | 3640 |
| 339 | 20231017 | 140900 | 61597001800 | 149700 | 149900 | 149900 | 149700 | 954 |
| 340 | 20231017 | 140800 | 61454094400 | 149900 | 150000 | 150000 | 149800 | 631 |
| 341 | 20231017 | 140700 | 61359484200 | 149900 | 150100 | 150100 | 149900 | 834 |
| 342 | 20231017 | 140600 | 61234360100 | 150000 | 150100 | 150100 | 150000 | 593 |
| 343 | 20231017 | 140500 | 61145384200 | 150000 | 149800 | 150100 | 149700 | 3676 |
| 344 | 20231017 | 140400 | 60594619200 | 149700 | 149800 | 149900 | 149500 | 2500 |
| 345 | 20231017 | 140300 | 60220551400 | 149800 | 150000 | 150000 | 149600 | 2324 |
| 346 | 20231017 | 140200 | 59872334500 | 150000 | 150200 | 150200 | 149900 | 2142 |
| 347 | 20231017 | 140100 | 59551003800 | 150200 | 150300 | 150300 | 150100 | 1572 |
| 348 | 20231017 | 140000 | 59314919400 | 150300 | 150400 | 150400 | 150200 | 1071 |
| 349 | 20231017 | 135900 | 59153942400 | 150400 | 150300 | 150500 | 150300 | 683 |
| 350 | 20231017 | 135800 | 59051243300 | 150300 | 150200 | 150400 | 150100 | 1795 |
| 351 | 20231017 | 135700 | 58781623800 | 150300 | 150500 | 150500 | 150200 | 1482 |
| 352 | 20231017 | 135600 | 58558841700 | 150400 | 150700 | 150800 | 150400 | 812 |
| 353 | 20231017 | 135500 | 58436551400 | 150700 | 150800 | 150800 | 150500 | 509 |
| 354 | 20231017 | 135400 | 58359867200 | 150800 | 150600 | 150800 | 150500 | 336 |
| 355 | 20231017 | 135300 | 58309225300 | 150600 | 150700 | 150800 | 150500 | 341 |
| 356 | 20231017 | 135200 | 58257847100 | 150600 | 150600 | 150700 | 150600 | 514 |
| 357 | 20231017 | 135100 | 58180421800 | 150700 | 150800 | 150800 | 150600 | 731 |
| 358 | 20231017 | 135000 | 58070247000 | 150800 | 150800 | 150800 | 150700 | 537 |
| 359 | 20231017 | 134900 | 57989283000 | 150800 | 150800 | 150800 | 150700 | 448 |
| 360 | 20231017 | 134800 | 57921738400 | 150800 | 150800 | 150800 | 150700 | 914 |
| 361 | 20231017 | 134700 | 57783965800 | 150700 | 150800 | 150900 | 150700 | 388 |
| 362 | 20231017 | 134600 | 57725468200 | 150800 | 150800 | 150900 | 150600 | 766 |
| 363 | 20231017 | 134500 | 57610014000 | 150900 | 150800 | 150900 | 150700 | 267 |
| 364 | 20231017 | 134400 | 57569751700 | 150800 | 150700 | 150900 | 150600 | 756 |
| 365 | 20231017 | 134300 | 57455782400 | 150700 | 150900 | 150900 | 150700 | 960 |
| 366 | 20231017 | 134200 | 57311009700 | 150900 | 150900 | 150900 | 150800 | 374 |
| 367 | 20231017 | 134100 | 57254590500 | 150800 | 151000 | 151000 | 150800 | 594 |
| 368 | 20231017 | 134000 | 57164952900 | 150800 | 150900 | 151000 | 150800 | 962 |
| 369 | 20231017 | 133900 | 57019768700 | 150900 | 150900 | 150900 | 150800 | 283 |
| 370 | 20231017 | 133800 | 56977065000 | 150900 | 150900 | 150900 | 150800 | 374 |
| 371 | 20231017 | 133700 | 56920629100 | 150900 | 150900 | 150900 | 150800 | 204 |
| 372 | 20231017 | 133600 | 56889846000 | 150800 | 150900 | 150900 | 150800 | 289 |
| 373 | 20231017 | 133500 | 56846240500 | 150900 | 150800 | 150900 | 150700 | 335 |
| 374 | 20231017 | 133400 | 56795707200 | 150800 | 150800 | 150800 | 150700 | 341 |
| 375 | 20231017 | 133300 | 56744286200 | 150800 | 150700 | 150800 | 150600 | 229 |
| 376 | 20231017 | 133200 | 56709770500 | 150700 | 150500 | 150700 | 150400 | 641 |
| 377 | 20231017 | 133100 | 56613251100 | 150500 | 150500 | 150500 | 150400 | 329 |
| 378 | 20231017 | 133000 | 56563744100 | 150500 | 150600 | 150600 | 150400 | 473 |
| 379 | 20231017 | 132900 | 56492557200 | 150600 | 150700 | 150700 | 150500 | 545 |
| 380 | 20231017 | 132800 | 56410476100 | 150700 | 150600 | 150700 | 150600 | 318 |
| 381 | 20231017 | 132700 | 56362570100 | 150600 | 150600 | 150700 | 150500 | 238 |
| 382 | 20231017 | 132600 | 56326716300 | 150700 | 150700 | 150800 | 150400 | 1011 |
| 383 | 20231017 | 132500 | 56174502700 | 150600 | 150600 | 150700 | 150600 | 590 |
| 384 | 20231017 | 132400 | 56085635500 | 150600 | 150700 | 150700 | 150500 | 439 |
| 385 | 20231017 | 132300 | 56019521100 | 150700 | 150700 | 150700 | 150600 | 269 |
| 386 | 20231017 | 132200 | 55979000500 | 150600 | 150800 | 150800 | 150600 | 1142 |
| 387 | 20231017 | 132100 | 55806931300 | 150700 | 150700 | 150800 | 150600 | 248 |
| 388 | 20231017 | 132000 | 55769558600 | 150700 | 151100 | 151100 | 150600 | 1787 |
| 389 | 20231017 | 131900 | 55499857500 | 151100 | 151100 | 151100 | 151000 | 254 |
| 390 | 20231017 | 131800 | 55461479100 | 151100 | 151100 | 151100 | 151000 | 1221 |
| 391 | 20231017 | 131700 | 55277073800 | 151100 | 151100 | 151100 | 151000 | 356 |
| 392 | 20231017 | 131600 | 55223295400 | 151000 | 151300 | 151300 | 151000 | 680 |
| 393 | 20231017 | 131500 | 55120491500 | 151300 | 151200 | 151300 | 151200 | 190 |
| 394 | 20231017 | 131400 | 55091758400 | 151200 | 151200 | 151200 | 151100 | 333 |
| 395 | 20231017 | 131300 | 55041411500 | 151200 | 151200 | 151300 | 151000 | 1320 |
| 396 | 20231017 | 131200 | 54841848400 | 151300 | 151100 | 151300 | 151100 | 798 |
| 397 | 20231017 | 131100 | 54721175300 | 151100 | 151000 | 151100 | 150900 | 539 |
| 398 | 20231017 | 131000 | 54639780400 | 151000 | 150900 | 151000 | 150800 | 1643 |
| 399 | 20231017 | 130900 | 54391810000 | 150900 | 150900 | 150900 | 150800 | 324 |
| 400 | 20231017 | 130800 | 54342932200 | 150900 | 150800 | 150900 | 150800 | 290 |
| 401 | 20231017 | 130700 | 54299186200 | 150800 | 150900 | 150900 | 150800 | 741 |
| 402 | 20231017 | 130600 | 54187426500 | 150900 | 150900 | 150900 | 150800 | 244 |
| 403 | 20231017 | 130500 | 54150611000 | 150900 | 150900 | 150900 | 150800 | 227 |
| 404 | 20231017 | 130400 | 54116356800 | 150900 | 150600 | 150900 | 150600 | 1095 |
| 405 | 20231017 | 130300 | 53951289600 | 150600 | 150600 | 150600 | 150500 | 169 |
| 406 | 20231017 | 130200 | 53925840600 | 150600 | 150600 | 150600 | 150500 | 168 |
| 407 | 20231017 | 130100 | 53900540800 | 150600 | 150700 | 150700 | 150500 | 648 |
| 408 | 20231017 | 130000 | 53802949000 | 150700 | 150700 | 150700 | 150600 | 187 |
| 409 | 20231017 | 125900 | 53774769500 | 150700 | 150600 | 150700 | 150500 | 551 |
| 410 | 20231017 | 125800 | 53691766600 | 150600 | 150700 | 150800 | 150500 | 755 |
| 411 | 20231017 | 125700 | 53578015100 | 150800 | 150900 | 150900 | 150600 | 785 |
| 412 | 20231017 | 125600 | 53459673600 | 150900 | 150700 | 150900 | 150700 | 363 |
| 413 | 20231017 | 125500 | 53404918300 | 150800 | 150800 | 150800 | 150600 | 879 |
| 414 | 20231017 | 125400 | 53272410500 | 150800 | 150700 | 150800 | 150600 | 536 |
| 415 | 20231017 | 125300 | 53191646400 | 150800 | 150700 | 150800 | 150500 | 607 |
| 416 | 20231017 | 125200 | 53100170900 | 150400 | 150500 | 150700 | 150400 | 1535 |
| 417 | 20231017 | 125100 | 52869057500 | 150500 | 150500 | 150500 | 150200 | 743 |
| 418 | 20231017 | 125000 | 52757325000 | 150500 | 150100 | 150500 | 150000 | 2751 |
| 419 | 20231017 | 124900 | 52344187600 | 150100 | 150000 | 150100 | 149900 | 1910 |
| 420 | 20231017 | 124800 | 52057771600 | 150000 | 150200 | 150200 | 149900 | 3246 |
| 421 | 20231017 | 124700 | 51570773900 | 150100 | 150200 | 150200 | 150100 | 393 |
| 422 | 20231017 | 124600 | 51511758700 | 150200 | 150400 | 150400 | 150200 | 2634 |
| 423 | 20231017 | 124500 | 51115908000 | 150400 | 150400 | 150400 | 150300 | 1046 |
| 424 | 20231017 | 124400 | 50958592700 | 150300 | 150500 | 150500 | 150300 | 390 |
| 425 | 20231017 | 124300 | 50899938000 | 150500 | 150500 | 150500 | 150400 | 523 |
| 426 | 20231017 | 124200 | 50821265700 | 150500 | 150600 | 150600 | 150400 | 1330 |
| 427 | 20231017 | 124100 | 50621088300 | 150600 | 150600 | 150600 | 150500 | 576 |
| 428 | 20231017 | 124000 | 50534342900 | 150600 | 150800 | 150900 | 150600 | 1219 |
| 429 | 20231017 | 123900 | 50350586400 | 150900 | 150800 | 150900 | 150800 | 583 |
| 430 | 20231017 | 123800 | 50262665100 | 150800 | 150700 | 150900 | 150700 | 1909 |
| 431 | 20231017 | 123700 | 49974914100 | 150700 | 150600 | 150700 | 150600 | 396 |
| 432 | 20231017 | 123600 | 49915257800 | 150500 | 150700 | 150700 | 150500 | 435 |
| 433 | 20231017 | 123500 | 49849753700 | 150600 | 150700 | 150700 | 150500 | 569 |
| 434 | 20231017 | 123400 | 49764039700 | 150700 | 150600 | 150700 | 150500 | 521 |
| 435 | 20231017 | 123300 | 49685564000 | 150600 | 150400 | 150600 | 150400 | 841 |
| 436 | 20231017 | 123200 | 49559026900 | 150400 | 150500 | 150500 | 150300 | 729 |
| 437 | 20231017 | 123100 | 49449366000 | 150500 | 150500 | 150500 | 150400 | 391 |
| 438 | 20231017 | 123000 | 49390537400 | 150500 | 150500 | 150500 | 150300 | 1241 |
| 439 | 20231017 | 122900 | 49203885900 | 150500 | 150500 | 150500 | 150400 | 497 |
| 440 | 20231017 | 122800 | 49129093300 | 150500 | 150500 | 150500 | 150400 | 383 |
| 441 | 20231017 | 122700 | 49071466000 | 150500 | 150500 | 150500 | 150400 | 351 |
| 442 | 20231017 | 122600 | 49018660100 | 150400 | 150400 | 150400 | 150300 | 2188 |
| 443 | 20231017 | 122500 | 48689609700 | 150300 | 150400 | 150400 | 150300 | 1624 |
| 444 | 20231017 | 122400 | 48445462200 | 150400 | 150500 | 150500 | 150300 | 517 |
| 445 | 20231017 | 122300 | 48367704500 | 150500 | 150500 | 150500 | 150400 | 385 |
| 446 | 20231017 | 122200 | 48309778000 | 150500 | 150400 | 150500 | 150400 | 510 |
| 447 | 20231017 | 122100 | 48233072000 | 150400 | 150600 | 150600 | 150400 | 1617 |
| 448 | 20231017 | 122000 | 47989802500 | 150600 | 150500 | 150600 | 150500 | 641 |
| 449 | 20231017 | 121900 | 47893301800 | 150500 | 150800 | 150800 | 150500 | 809 |
| 450 | 20231017 | 121800 | 47771464900 | 150800 | 150800 | 150800 | 150700 | 1483 |
| 451 | 20231017 | 121700 | 47547945000 | 150800 | 150600 | 150800 | 150600 | 1833 |
| 452 | 20231017 | 121600 | 47271641000 | 150700 | 150700 | 150700 | 150600 | 339 |
| 453 | 20231017 | 121500 | 47220555500 | 150700 | 150600 | 150700 | 150600 | 352 |
| 454 | 20231017 | 121400 | 47167510200 | 150700 | 150700 | 150700 | 150600 | 556 |
| 455 | 20231017 | 121300 | 47083727400 | 150700 | 150700 | 150700 | 150600 | 355 |
| 456 | 20231017 | 121200 | 47030239600 | 150700 | 150800 | 150800 | 150500 | 1820 |
| 457 | 20231017 | 121100 | 46756073000 | 150800 | 150600 | 150800 | 150600 | 1625 |
| 458 | 20231017 | 121000 | 46511128600 | 150700 | 150700 | 150700 | 150600 | 211 |
| 459 | 20231017 | 120900 | 46479336600 | 150700 | 150600 | 150700 | 150500 | 743 |
| 460 | 20231017 | 120800 | 46367436100 | 150600 | 150400 | 150600 | 150400 | 1337 |
| 461 | 20231017 | 120700 | 46166270500 | 150400 | 150300 | 150400 | 150200 | 1290 |
| 462 | 20231017 | 120600 | 45972411800 | 150200 | 150300 | 150400 | 150200 | 2472 |
| 463 | 20231017 | 120500 | 45601061400 | 150400 | 150400 | 150400 | 150200 | 2266 |
| 464 | 20231017 | 120400 | 45260448300 | 150500 | 150600 | 150600 | 150200 | 2379 |
| 465 | 20231017 | 120300 | 44902486000 | 150600 | 151100 | 151100 | 150600 | 6933 |
| 466 | 20231017 | 120200 | 43856362700 | 151100 | 151300 | 151300 | 151100 | 2377 |
| 467 | 20231017 | 120100 | 43497122400 | 151300 | 151300 | 151300 | 151200 | 304 |
| 468 | 20231017 | 120000 | 43451131600 | 151300 | 151300 | 151300 | 151100 | 382 |
| 469 | 20231017 | 115900 | 43393360300 | 151100 | 151200 | 151200 | 151100 | 624 |
| 470 | 20231017 | 115800 | 43299013600 | 151200 | 151100 | 151200 | 151000 | 1329 |
| 471 | 20231017 | 115700 | 43098166500 | 151100 | 151100 | 151100 | 151000 | 360 |
| 472 | 20231017 | 115600 | 43043771800 | 151100 | 151100 | 151100 | 151000 | 297 |
| 473 | 20231017 | 115500 | 42998896100 | 151100 | 151300 | 151300 | 151000 | 703 |
| 474 | 20231017 | 115400 | 42892633300 | 151300 | 151300 | 151300 | 151200 | 460 |
| 475 | 20231017 | 115300 | 42823044000 | 151300 | 151100 | 151300 | 151000 | 413 |
| 476 | 20231017 | 115200 | 42760611700 | 151100 | 151100 | 151100 | 151000 | 161 |
| 477 | 20231017 | 115100 | 42736284800 | 151100 | 151300 | 151300 | 151000 | 567 |
| 478 | 20231017 | 115000 | 42650585100 | 151300 | 151100 | 151400 | 151100 | 743 |
| 479 | 20231017 | 114900 | 42538212500 | 151100 | 151300 | 151400 | 151000 | 2261 |
| 480 | 20231017 | 114800 | 42196452000 | 151400 | 151300 | 151400 | 151300 | 845 |
| 481 | 20231017 | 114700 | 42068583800 | 151400 | 151400 | 151400 | 151300 | 134 |
| 482 | 20231017 | 114600 | 42048296400 | 151400 | 151400 | 151400 | 151200 | 436 |
| 483 | 20231017 | 114500 | 41982296500 | 151300 | 151500 | 151500 | 151300 | 381 |
| 484 | 20231017 | 114400 | 41924627500 | 151500 | 151200 | 151500 | 151200 | 929 |
| 485 | 20231017 | 114300 | 41784025200 | 151300 | 151400 | 151400 | 151300 | 723 |
| 486 | 20231017 | 114200 | 41674627200 | 151400 | 151400 | 151400 | 151300 | 344 |
| 487 | 20231017 | 114100 | 41622549700 | 151400 | 151400 | 151400 | 151300 | 172 |
| 488 | 20231017 | 114000 | 41596510000 | 151400 | 151300 | 151400 | 151300 | 321 |
| 489 | 20231017 | 113900 | 41547917800 | 151400 | 151400 | 151400 | 151300 | 345 |
| 490 | 20231017 | 113800 | 41495692400 | 151400 | 151400 | 151400 | 151200 | 401 |
| 491 | 20231017 | 113700 | 41435001100 | 151400 | 151400 | 151400 | 151200 | 291 |
| 492 | 20231017 | 113600 | 41390962300 | 151400 | 151400 | 151400 | 151300 | 762 |
| 493 | 20231017 | 113500 | 41275632000 | 151400 | 151300 | 151500 | 151300 | 348 |
| 494 | 20231017 | 113400 | 41222938500 | 151400 | 151400 | 151500 | 151300 | 306 |
| 495 | 20231017 | 113300 | 41176592200 | 151500 | 151300 | 151500 | 151300 | 406 |
| 496 | 20231017 | 113200 | 41115108100 | 151300 | 151300 | 151400 | 151200 | 303 |
| 497 | 20231017 | 113100 | 41069265600 | 151400 | 151500 | 151500 | 151200 | 496 |
| 498 | 20231017 | 113000 | 40994244800 | 151400 | 151300 | 151500 | 151200 | 1381 |
| 499 | 20231017 | 112900 | 40785242700 | 151300 | 151500 | 151500 | 151200 | 2697 |
| 500 | 20231017 | 112800 | 40377255700 | 151400 | 151400 | 151500 | 151400 | 469 |
| 501 | 20231017 | 112700 | 40306229900 | 151500 | 151300 | 151500 | 151300 | 663 |
| 502 | 20231017 | 112600 | 40205861000 | 151400 | 151400 | 151400 | 151300 | 264 |
| 503 | 20231017 | 112500 | 40165891500 | 151400 | 151400 | 151500 | 151400 | 238 |
| 504 | 20231017 | 112400 | 40129856400 | 151400 | 151500 | 151500 | 151300 | 719 |
| 505 | 20231017 | 112300 | 40020980300 | 151400 | 151400 | 151400 | 151300 | 376 |
| 506 | 20231017 | 112200 | 39964062600 | 151400 | 151400 | 151400 | 151300 | 210 |
| 507 | 20231017 | 112100 | 39932268700 | 151300 | 151400 | 151500 | 151300 | 560 |
| 508 | 20231017 | 112000 | 39847482900 | 151400 | 151400 | 151400 | 151300 | 329 |
| 509 | 20231017 | 111900 | 39797674600 | 151400 | 151500 | 151500 | 151400 | 446 |
| 510 | 20231017 | 111800 | 39730129300 | 151500 | 151500 | 151500 | 151400 | 822 |
| 511 | 20231017 | 111700 | 39605654300 | 151500 | 151500 | 151500 | 151400 | 302 |
| 512 | 20231017 | 111600 | 39559910200 | 151500 | 151400 | 151500 | 151400 | 561 |
| 513 | 20231017 | 111500 | 39474956500 | 151500 | 151500 | 151500 | 151400 | 345 |
| 514 | 20231017 | 111400 | 39422692800 | 151500 | 151400 | 151500 | 151300 | 958 |
| 515 | 20231017 | 111300 | 39277625600 | 151500 | 151500 | 151500 | 151400 | 530 |
| 516 | 20231017 | 111200 | 39197341700 | 151500 | 151700 | 151700 | 151400 | 556 |
| 517 | 20231017 | 111100 | 39113086100 | 151700 | 151800 | 151800 | 151700 | 484 |
| 518 | 20231017 | 111000 | 39039643900 | 151700 | 151500 | 151800 | 151400 | 690 |
| 519 | 20231017 | 110900 | 38935060000 | 151500 | 151400 | 151600 | 151400 | 1502 |
| 520 | 20231017 | 110800 | 38707578700 | 151400 | 151800 | 151800 | 151400 | 3624 |
| 521 | 20231017 | 110700 | 38158356200 | 151800 | 152000 | 152000 | 151700 | 981 |
| 522 | 20231017 | 110600 | 38009400200 | 152000 | 152100 | 152100 | 151900 | 1975 |
| 523 | 20231017 | 110500 | 37709179200 | 152100 | 152000 | 152100 | 152000 | 301 |
| 524 | 20231017 | 110400 | 37663401000 | 152100 | 152000 | 152100 | 152000 | 258 |
| 525 | 20231017 | 110300 | 37624164300 | 152000 | 152100 | 152100 | 152000 | 360 |
| 526 | 20231017 | 110200 | 37569416000 | 152100 | 152100 | 152100 | 152000 | 612 |
| 527 | 20231017 | 110100 | 37476348800 | 152100 | 152100 | 152100 | 152000 | 1013 |
| 528 | 20231017 | 110000 | 37322301500 | 152100 | 152100 | 152200 | 152000 | 650 |
| 529 | 20231017 | 105900 | 37223436200 | 152000 | 152000 | 152000 | 151900 | 739 |
| 530 | 20231017 | 105800 | 37111119900 | 152000 | 152100 | 152100 | 151900 | 1200 |
| 531 | 20231017 | 105700 | 36928689500 | 152100 | 152300 | 152300 | 151900 | 1589 |
| 532 | 20231017 | 105600 | 36687114000 | 152300 | 152300 | 152300 | 152200 | 462 |
| 533 | 20231017 | 105500 | 36616780400 | 152300 | 152100 | 152300 | 152100 | 910 |
| 534 | 20231017 | 105400 | 36478272800 | 152100 | 152200 | 152200 | 152100 | 1495 |
| 535 | 20231017 | 105300 | 36250873200 | 152200 | 152100 | 152200 | 152000 | 418 |
| 536 | 20231017 | 105200 | 36187285900 | 152100 | 152200 | 152200 | 151900 | 1160 |
| 537 | 20231017 | 105100 | 36010912400 | 152100 | 152200 | 152200 | 152000 | 526 |
| 538 | 20231017 | 105000 | 35930880000 | 152200 | 152000 | 152200 | 151900 | 2084 |
| 539 | 20231017 | 104900 | 35614073800 | 152000 | 151900 | 152000 | 151800 | 357 |
| 540 | 20231017 | 104800 | 35559840400 | 151900 | 151900 | 151900 | 151800 | 215 |
| 541 | 20231017 | 104700 | 35527184800 | 151900 | 151800 | 151900 | 151800 | 217 |
| 542 | 20231017 | 104600 | 35494233100 | 151700 | 152000 | 152000 | 151700 | 855 |
| 543 | 20231017 | 104500 | 35364380400 | 152000 | 151800 | 152000 | 151800 | 868 |
| 544 | 20231017 | 104400 | 35232523800 | 151900 | 151800 | 151900 | 151800 | 629 |
| 545 | 20231017 | 104300 | 35136990000 | 151900 | 151700 | 151900 | 151600 | 896 |
| 546 | 20231017 | 104200 | 35001006900 | 151700 | 151800 | 151800 | 151700 | 600 |
| 547 | 20231017 | 104100 | 34909967100 | 151800 | 151700 | 151800 | 151700 | 539 |
| 548 | 20231017 | 104000 | 34828187800 | 151800 | 151900 | 151900 | 151700 | 513 |
| 549 | 20231017 | 103900 | 34750315000 | 151800 | 152000 | 152000 | 151800 | 1134 |
| 550 | 20231017 | 103800 | 34578008100 | 152000 | 152200 | 152200 | 151900 | 919 |
| 551 | 20231017 | 103700 | 34438347300 | 152200 | 151900 | 152200 | 151900 | 1722 |
| 552 | 20231017 | 103600 | 34176628700 | 151900 | 151800 | 151900 | 151700 | 562 |
| 553 | 20231017 | 103500 | 34091314400 | 151800 | 151700 | 151800 | 151700 | 266 |
| 554 | 20231017 | 103400 | 34050936700 | 151800 | 151700 | 151800 | 151700 | 274 |
| 555 | 20231017 | 103300 | 34009357900 | 151700 | 151900 | 151900 | 151600 | 502 |
| 556 | 20231017 | 103200 | 33933169600 | 151800 | 151800 | 151900 | 151700 | 543 |
| 557 | 20231017 | 103100 | 33850752100 | 151800 | 151900 | 151900 | 151700 | 446 |
| 558 | 20231017 | 103000 | 33783037400 | 151900 | 151800 | 152000 | 151800 | 564 |
| 559 | 20231017 | 102900 | 33697371100 | 151800 | 152000 | 152000 | 151700 | 1064 |
| 560 | 20231017 | 102800 | 33535756600 | 152000 | 152000 | 152100 | 151900 | 1186 |
| 561 | 20231017 | 102700 | 33355504700 | 152000 | 151600 | 152000 | 151600 | 1777 |
| 562 | 20231017 | 102600 | 33085871600 | 151700 | 151800 | 151800 | 151600 | 1523 |
| 563 | 20231017 | 102500 | 32854784300 | 151900 | 152100 | 152200 | 151800 | 1595 |
| 564 | 20231017 | 102400 | 32612413700 | 152200 | 152300 | 152300 | 152100 | 796 |
| 565 | 20231017 | 102300 | 32491236500 | 152300 | 152300 | 152300 | 152200 | 287 |
| 566 | 20231017 | 102200 | 32447528400 | 152300 | 152300 | 152400 | 152200 | 478 |
| 567 | 20231017 | 102100 | 32374745700 | 152200 | 152400 | 152400 | 152200 | 978 |
| 568 | 20231017 | 102000 | 32225820800 | 152400 | 152300 | 152400 | 152300 | 925 |
| 569 | 20231017 | 101900 | 32084919100 | 152200 | 152100 | 152300 | 152100 | 708 |
| 570 | 20231017 | 101800 | 31977135900 | 152200 | 152000 | 152200 | 152000 | 704 |
| 571 | 20231017 | 101700 | 31870018600 | 152100 | 152200 | 152300 | 152100 | 1100 |
| 572 | 20231017 | 101600 | 31702607400 | 152200 | 151900 | 152200 | 151900 | 1097 |
| 573 | 20231017 | 101500 | 31535862700 | 151900 | 151900 | 152000 | 151900 | 768 |
| 574 | 20231017 | 101400 | 31419189600 | 151900 | 151700 | 151900 | 151600 | 909 |
| 575 | 20231017 | 101300 | 31281220700 | 151700 | 151700 | 151700 | 151600 | 238 |
| 576 | 20231017 | 101200 | 31245126200 | 151700 | 151600 | 151700 | 151600 | 388 |
| 577 | 20231017 | 101100 | 31186300700 | 151600 | 151800 | 151800 | 151600 | 762 |
| 578 | 20231017 | 101000 | 31070699300 | 151800 | 151600 | 151800 | 151600 | 728 |
| 579 | 20231017 | 100900 | 30960271900 | 151600 | 151600 | 151600 | 151500 | 785 |
| 580 | 20231017 | 100800 | 30841303800 | 151600 | 151600 | 151700 | 151500 | 712 |
| 581 | 20231017 | 100700 | 30733377900 | 151600 | 151700 | 151700 | 151400 | 1110 |
| 582 | 20231017 | 100600 | 30565158700 | 151700 | 151500 | 151700 | 151500 | 1620 |
| 583 | 20231017 | 100500 | 30319646300 | 151500 | 151300 | 151700 | 151300 | 2146 |
| 584 | 20231017 | 100400 | 29994445500 | 151400 | 151600 | 151600 | 151300 | 1432 |
| 585 | 20231017 | 100300 | 29777568800 | 151600 | 151700 | 151800 | 151500 | 1302 |
| 586 | 20231017 | 100200 | 29580119500 | 151700 | 151900 | 151900 | 151700 | 291 |
| 587 | 20231017 | 100100 | 29535946900 | 151900 | 151900 | 152100 | 151800 | 2547 |
| 588 | 20231017 | 100000 | 29148961400 | 151700 | 151800 | 152000 | 151600 | 2058 |
| 589 | 20231017 | 095900 | 28836381700 | 151900 | 151600 | 151900 | 151500 | 1482 |
| 590 | 20231017 | 095800 | 28611646000 | 151600 | 151500 | 151600 | 151500 | 225 |
| 591 | 20231017 | 095700 | 28577543800 | 151500 | 151300 | 151600 | 151300 | 1363 |
| 592 | 20231017 | 095600 | 28371111300 | 151300 | 151500 | 151600 | 151300 | 1526 |
| 593 | 20231017 | 095500 | 28140076200 | 151500 | 151800 | 151800 | 151500 | 1439 |
| 594 | 20231017 | 095400 | 27921938500 | 151800 | 151700 | 151800 | 151600 | 504 |
| 595 | 20231017 | 095300 | 27845487200 | 151700 | 151900 | 151900 | 151600 | 1714 |
| 596 | 20231017 | 095200 | 27585338100 | 152000 | 152100 | 152100 | 151900 | 617 |
| 597 | 20231017 | 095100 | 27491561400 | 152100 | 152400 | 152400 | 152100 | 867 |
| 598 | 20231017 | 095000 | 27359577300 | 152400 | 152400 | 152400 | 152300 | 347 |
| 599 | 20231017 | 094900 | 27306709000 | 152300 | 152200 | 152400 | 152100 | 2020 |
| 600 | 20231017 | 094800 | 26999195800 | 152100 | 152000 | 152300 | 152000 | 2067 |
| 601 | 20231017 | 094700 | 26684747400 | 151900 | 151800 | 152200 | 151700 | 2187 |
| 602 | 20231017 | 094600 | 26352354100 | 151800 | 152000 | 152100 | 151700 | 1059 |
| 603 | 20231017 | 094500 | 26191565200 | 152100 | 152300 | 152300 | 151900 | 1186 |
| 604 | 20231017 | 094400 | 26011273100 | 152300 | 152500 | 152500 | 152100 | 1404 |
| 605 | 20231017 | 094300 | 25797315900 | 152500 | 152300 | 152500 | 152300 | 859 |
| 606 | 20231017 | 094200 | 25666385700 | 152400 | 152200 | 152500 | 152100 | 1516 |
| 607 | 20231017 | 094100 | 25435521000 | 152200 | 151800 | 152200 | 151800 | 2446 |
| 608 | 20231017 | 094000 | 25063833300 | 151900 | 152000 | 152000 | 151800 | 744 |
| 609 | 20231017 | 093900 | 24950804600 | 152000 | 151900 | 152000 | 151800 | 1718 |
| 610 | 20231017 | 093800 | 24689823000 | 152000 | 152200 | 152300 | 151800 | 4282 |
| 611 | 20231017 | 093700 | 24038842000 | 152300 | 152500 | 152600 | 152200 | 3254 |
| 612 | 20231017 | 093600 | 23542799800 | 152600 | 152700 | 152700 | 152500 | 978 |
| 613 | 20231017 | 093500 | 23393550200 | 152600 | 152700 | 152700 | 152500 | 2259 |
| 614 | 20231017 | 093400 | 23048844900 | 152700 | 152600 | 152800 | 152500 | 1412 |
| 615 | 20231017 | 093300 | 22833336400 | 152600 | 153000 | 153000 | 152600 | 2420 |
| 616 | 20231017 | 093200 | 22463801900 | 153000 | 152900 | 153000 | 152700 | 1536 |
| 617 | 20231017 | 093100 | 22229053900 | 152900 | 153300 | 153300 | 152700 | 2822 |
| 618 | 20231017 | 093000 | 21797111900 | 153300 | 153300 | 153400 | 153200 | 3342 |
| 619 | 20231017 | 092900 | 21284577000 | 153300 | 152800 | 153300 | 152700 | 3889 |
| 620 | 20231017 | 092800 | 20689600600 | 152700 | 152600 | 152800 | 152600 | 1150 |
| 621 | 20231017 | 092700 | 20513942600 | 152600 | 152900 | 153000 | 152600 | 1831 |
| 622 | 20231017 | 092600 | 20234024300 | 152900 | 152900 | 153300 | 152800 | 2494 |
| 623 | 20231017 | 092500 | 19852355400 | 153000 | 152800 | 153200 | 152800 | 4256 |
| 624 | 20231017 | 092400 | 19201267600 | 152900 | 153300 | 153400 | 152800 | 8907 |
| 625 | 20231017 | 092300 | 17837062700 | 153300 | 153200 | 153300 | 153100 | 3638 |
| 626 | 20231017 | 092200 | 17279617900 | 153200 | 152900 | 153300 | 152800 | 7738 |
| 627 | 20231017 | 092100 | 16094894500 | 152800 | 152500 | 152900 | 152500 | 3993 |
| 628 | 20231017 | 092000 | 15485146300 | 152600 | 152200 | 152600 | 152200 | 3383 |
| 629 | 20231017 | 091900 | 14969543000 | 152200 | 152300 | 152400 | 152200 | 2904 |
| 630 | 20231017 | 091800 | 14527201800 | 152300 | 152200 | 152400 | 152000 | 1457 |
| 631 | 20231017 | 091700 | 14305406000 | 152200 | 152500 | 152500 | 152200 | 3240 |
| 632 | 20231017 | 091600 | 13811630000 | 152500 | 152000 | 152500 | 152000 | 4380 |
| 633 | 20231017 | 091500 | 13144679100 | 152000 | 152000 | 152100 | 151800 | 3040 |
| 634 | 20231017 | 091400 | 12682533600 | 151900 | 151600 | 152200 | 151600 | 5302 |
| 635 | 20231017 | 091300 | 11876973400 | 151700 | 151500 | 151700 | 151200 | 3131 |
| 636 | 20231017 | 091200 | 11402720800 | 151500 | 152100 | 152100 | 151500 | 5343 |
| 637 | 20231017 | 091100 | 10592057300 | 152100 | 152100 | 152200 | 152000 | 1939 |
| 638 | 20231017 | 091000 | 10297133700 | 152000 | 152000 | 152300 | 151900 | 6221 |
| 639 | 20231017 | 090900 | 9351256500 | 152000 | 151500 | 152000 | 151400 | 8064 |
| 640 | 20231017 | 090800 | 8127795800 | 151500 | 151400 | 151600 | 151300 | 2749 |
| 641 | 20231017 | 090700 | 7711410800 | 151400 | 151200 | 151500 | 151100 | 2433 |
| 642 | 20231017 | 090600 | 7343467700 | 151200 | 151500 | 151700 | 151100 | 4412 |
| 643 | 20231017 | 090500 | 6675134400 | 151400 | 150900 | 151500 | 150700 | 5861 |
| 644 | 20231017 | 090400 | 5788968100 | 150900 | 151100 | 151200 | 150800 | 4385 |
| 645 | 20231017 | 090300 | 5126501200 | 151100 | 150400 | 151300 | 150200 | 6954 |
| 646 | 20231017 | 090200 | 4078244900 | 150400 | 150300 | 150700 | 150200 | 4959 |
| 647 | 20231017 | 090100 | 3332506400 | 150300 | 151100 | 151100 | 150200 | 6954 |
| 648 | 20231017 | 090000 | 2284249200 | 151100 | 150900 | 151200 | 150300 | 15143 |