38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 200200 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 11739 |
| 3 | 20240308 | 200100 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 4 | 20240308 | 200000 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 5 | 20240308 | 195900 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 6 | 20240308 | 195800 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 7 | 20240308 | 195700 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 8 | 20240308 | 195600 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 9 | 20240308 | 195500 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 10 | 20240308 | 195400 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 11 | 20240308 | 195300 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 12 | 20240308 | 195200 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 13 | 20240308 | 195100 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 14 | 20240308 | 195000 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 15 | 20240308 | 194900 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 16 | 20240308 | 194800 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 17 | 20240308 | 194700 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 18 | 20240308 | 194600 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 19 | 20240308 | 194500 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 20 | 20240308 | 194400 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 21 | 20240308 | 194300 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 22 | 20240308 | 194200 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 23 | 20240308 | 194100 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 24 | 20240308 | 194000 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 25 | 20240308 | 193900 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 26 | 20240308 | 193800 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 27 | 20240308 | 193700 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 28 | 20240308 | 193600 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 29 | 20240308 | 193500 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 30 | 20240308 | 193400 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 31 | 20240308 | 193300 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 32 | 20240308 | 193200 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 11739 |
| 33 | 20240308 | 193100 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 34 | 20240308 | 193000 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 35 | 20240308 | 192900 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 36 | 20240308 | 192800 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 37 | 20240308 | 192700 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 38 | 20240308 | 192600 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 39 | 20240308 | 192500 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 40 | 20240308 | 192400 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 41 | 20240308 | 192300 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 42 | 20240308 | 192200 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 43 | 20240308 | 192100 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 44 | 20240308 | 192000 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 45 | 20240308 | 191900 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 46 | 20240308 | 191800 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 47 | 20240308 | 191700 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 48 | 20240308 | 191600 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 49 | 20240308 | 191500 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 50 | 20240308 | 191400 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 51 | 20240308 | 191300 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 52 | 20240308 | 191200 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 53 | 20240308 | 191100 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 54 | 20240308 | 191000 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 55 | 20240308 | 190900 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 56 | 20240308 | 190800 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 57 | 20240308 | 190700 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 58 | 20240308 | 190600 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 59 | 20240308 | 190500 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 60 | 20240308 | 190400 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 61 | 20240308 | 190300 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 62 | 20240308 | 190200 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 11739 |
| 63 | 20240308 | 190100 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 64 | 20240308 | 190000 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 65 | 20240308 | 185900 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 66 | 20240308 | 185800 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 67 | 20240308 | 185700 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 68 | 20240308 | 185600 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 69 | 20240308 | 185500 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 70 | 20240308 | 185400 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 71 | 20240308 | 185300 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 72 | 20240308 | 185200 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 73 | 20240308 | 185100 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 74 | 20240308 | 185000 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 75 | 20240308 | 184900 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 76 | 20240308 | 184800 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 77 | 20240308 | 184700 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 78 | 20240308 | 184600 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 79 | 20240308 | 184500 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 80 | 20240308 | 184400 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 81 | 20240308 | 184300 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 82 | 20240308 | 184200 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 83 | 20240308 | 184100 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 84 | 20240308 | 184000 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 85 | 20240308 | 183900 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 86 | 20240308 | 183800 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 87 | 20240308 | 183700 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 88 | 20240308 | 183600 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 89 | 20240308 | 183500 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 90 | 20240308 | 183400 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 91 | 20240308 | 183300 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 92 | 20240308 | 183200 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 11739 |
| 93 | 20240308 | 183100 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 94 | 20240308 | 183000 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 95 | 20240308 | 182900 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 96 | 20240308 | 182800 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 97 | 20240308 | 182700 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 98 | 20240308 | 182600 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 99 | 20240308 | 182500 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 100 | 20240308 | 182400 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 101 | 20240308 | 182300 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 102 | 20240308 | 182200 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 103 | 20240308 | 182100 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 104 | 20240308 | 182000 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 105 | 20240308 | 181900 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 106 | 20240308 | 181800 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 107 | 20240308 | 181700 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 108 | 20240308 | 181600 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 109 | 20240308 | 181500 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 110 | 20240308 | 181400 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 111 | 20240308 | 181300 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 112 | 20240308 | 181200 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 113 | 20240308 | 181100 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 114 | 20240308 | 181000 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 115 | 20240308 | 180900 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 116 | 20240308 | 180800 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 117 | 20240308 | 180700 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 118 | 20240308 | 180600 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 119 | 20240308 | 180500 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 120 | 20240308 | 180400 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 121 | 20240308 | 180300 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 122 | 20240308 | 180200 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 11739 |
| 123 | 20240308 | 180100 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 124 | 20240308 | 180000 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 125 | 20240308 | 175900 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 126 | 20240308 | 175800 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 127 | 20240308 | 175700 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 128 | 20240308 | 175600 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 129 | 20240308 | 175500 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 130 | 20240308 | 175400 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 131 | 20240308 | 175300 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 132 | 20240308 | 175200 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 133 | 20240308 | 175100 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 134 | 20240308 | 175000 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 135 | 20240308 | 174900 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 136 | 20240308 | 174800 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 137 | 20240308 | 174700 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 138 | 20240308 | 174600 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 139 | 20240308 | 174500 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 140 | 20240308 | 174400 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 141 | 20240308 | 174300 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 142 | 20240308 | 174200 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 143 | 20240308 | 174100 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 144 | 20240308 | 174000 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 145 | 20240308 | 173900 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 146 | 20240308 | 173800 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 147 | 20240308 | 173700 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 148 | 20240308 | 173600 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 149 | 20240308 | 173500 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 150 | 20240308 | 173400 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 151 | 20240308 | 173300 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 152 | 20240308 | 173200 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 11739 |
| 153 | 20240308 | 173100 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 154 | 20240308 | 173000 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 155 | 20240308 | 172900 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 156 | 20240308 | 172800 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 157 | 20240308 | 172700 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 158 | 20240308 | 172600 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 159 | 20240308 | 172500 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 160 | 20240308 | 172400 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 161 | 20240308 | 172300 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 162 | 20240308 | 172200 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 163 | 20240308 | 172100 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 164 | 20240308 | 172000 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 165 | 20240308 | 171900 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 166 | 20240308 | 171800 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 167 | 20240308 | 171700 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 168 | 20240308 | 171600 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 169 | 20240308 | 171500 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 170 | 20240308 | 171400 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 171 | 20240308 | 171300 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 172 | 20240308 | 171200 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 173 | 20240308 | 171100 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 174 | 20240308 | 171000 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 175 | 20240308 | 170900 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 176 | 20240308 | 170800 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 177 | 20240308 | 170700 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 178 | 20240308 | 170600 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 179 | 20240308 | 170500 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 180 | 20240308 | 170400 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 181 | 20240308 | 170300 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 182 | 20240308 | 170200 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 11739 |
| 183 | 20240308 | 170100 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 184 | 20240308 | 170000 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 185 | 20240308 | 165900 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 186 | 20240308 | 165800 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 187 | 20240308 | 165700 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 188 | 20240308 | 165600 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 189 | 20240308 | 165500 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 190 | 20240308 | 165400 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 191 | 20240308 | 165300 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 192 | 20240308 | 165200 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 193 | 20240308 | 165100 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 194 | 20240308 | 165000 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 195 | 20240308 | 164900 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 196 | 20240308 | 164800 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 197 | 20240308 | 164700 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 198 | 20240308 | 164600 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 199 | 20240308 | 164500 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 200 | 20240308 | 164400 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 201 | 20240308 | 164300 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 202 | 20240308 | 164200 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 203 | 20240308 | 164100 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 204 | 20240308 | 164000 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 205 | 20240308 | 163900 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 206 | 20240308 | 163800 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 207 | 20240308 | 163700 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 208 | 20240308 | 163600 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 209 | 20240308 | 163500 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 210 | 20240308 | 163400 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 211 | 20240308 | 163300 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 212 | 20240308 | 163200 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 11739 |
| 213 | 20240308 | 163100 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 214 | 20240308 | 163000 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 215 | 20240308 | 162900 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 216 | 20240308 | 162800 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 217 | 20240308 | 162700 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 218 | 20240308 | 162600 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 219 | 20240308 | 162500 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 220 | 20240308 | 162400 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 221 | 20240308 | 162300 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 222 | 20240308 | 162200 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 223 | 20240308 | 162100 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 224 | 20240308 | 162000 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 225 | 20240308 | 161900 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 226 | 20240308 | 161800 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 227 | 20240308 | 161700 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 228 | 20240308 | 161600 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 229 | 20240308 | 161500 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 230 | 20240308 | 161400 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 231 | 20240308 | 161300 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 232 | 20240308 | 161200 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 233 | 20240308 | 161100 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 234 | 20240308 | 161000 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 235 | 20240308 | 160900 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 236 | 20240308 | 160800 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 237 | 20240308 | 160700 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 238 | 20240308 | 160600 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 239 | 20240308 | 160500 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 240 | 20240308 | 160400 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 241 | 20240308 | 160300 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 242 | 20240308 | 160200 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 11739 |
| 243 | 20240308 | 160100 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 244 | 20240308 | 160000 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 245 | 20240308 | 155900 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 246 | 20240308 | 155800 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 247 | 20240308 | 155700 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 248 | 20240308 | 155600 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 249 | 20240308 | 155500 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 250 | 20240308 | 155400 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 251 | 20240308 | 155300 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 252 | 20240308 | 155200 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 253 | 20240308 | 155100 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 254 | 20240308 | 155000 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 255 | 20240308 | 154900 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 256 | 20240308 | 154800 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 257 | 20240308 | 154700 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 258 | 20240308 | 154600 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 259 | 20240308 | 154500 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 260 | 20240308 | 154400 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 261 | 20240308 | 154300 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 262 | 20240308 | 154200 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 263 | 20240308 | 154100 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 264 | 20240308 | 154000 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 265 | 20240308 | 153900 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 266 | 20240308 | 153800 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 267 | 20240308 | 153700 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 268 | 20240308 | 153600 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 269 | 20240308 | 153500 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 270 | 20240308 | 153400 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 271 | 20240308 | 153300 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 272 | 20240308 | 153200 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 11739 |
| 273 | 20240308 | 153100 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 274 | 20240308 | 153000 | 38185067100 | 119000 | 119000 | 119000 | 119000 | 11739 |
| 275 | 20240308 | 152900 | 36788126100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 276 | 20240308 | 152800 | 36788126100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 277 | 20240308 | 152700 | 36788126100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 278 | 20240308 | 152600 | 36788126100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 279 | 20240308 | 152500 | 36788126100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 280 | 20240308 | 152400 | 36788126100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 281 | 20240308 | 152300 | 36788126100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 282 | 20240308 | 152200 | 36788126100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 283 | 20240308 | 152100 | 36788126100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 284 | 20240308 | 152000 | 36788126100 | 118800 | 118800 | 118800 | 118800 | 0 |
| 285 | 20240308 | 151900 | 36788126100 | 118800 | 118800 | 118900 | 118800 | 938 |
| 286 | 20240308 | 151800 | 36676663100 | 118900 | 119000 | 119000 | 118800 | 2072 |
| 287 | 20240308 | 151700 | 36430274300 | 118900 | 118900 | 119100 | 118900 | 379 |
| 288 | 20240308 | 151600 | 36385185400 | 118900 | 118900 | 119000 | 118900 | 261 |
| 289 | 20240308 | 151500 | 36354132200 | 119000 | 119000 | 119100 | 118900 | 4851 |
| 290 | 20240308 | 151400 | 35776918700 | 119100 | 119100 | 119100 | 119000 | 200 |
| 291 | 20240308 | 151300 | 35753103800 | 119100 | 119100 | 119300 | 119000 | 861 |
| 292 | 20240308 | 151200 | 35650532700 | 119000 | 119200 | 119200 | 119000 | 890 |
| 293 | 20240308 | 151100 | 35544533700 | 119200 | 119000 | 119300 | 119000 | 228 |
| 294 | 20240308 | 151000 | 35517366900 | 119100 | 119200 | 119200 | 119000 | 1375 |
| 295 | 20240308 | 150900 | 35353578500 | 119300 | 119100 | 119300 | 119100 | 412 |
| 296 | 20240308 | 150800 | 35304473000 | 119200 | 119100 | 119200 | 119000 | 132 |
| 297 | 20240308 | 150700 | 35288752100 | 119100 | 119100 | 119200 | 119000 | 513 |
| 298 | 20240308 | 150600 | 35227652700 | 119200 | 119200 | 119300 | 119100 | 248 |
| 299 | 20240308 | 150500 | 35198097500 | 119300 | 119200 | 119300 | 119200 | 208 |
| 300 | 20240308 | 150400 | 35173298300 | 119300 | 119100 | 119300 | 119000 | 537 |
| 301 | 20240308 | 150300 | 35109287400 | 119200 | 119100 | 119200 | 119000 | 709 |
| 302 | 20240308 | 150200 | 35024858700 | 119100 | 119000 | 119100 | 119000 | 268 |
| 303 | 20240308 | 150100 | 34992958600 | 119000 | 119100 | 119200 | 119000 | 570 |
| 304 | 20240308 | 150000 | 34925069200 | 119100 | 119100 | 119200 | 119100 | 437 |
| 305 | 20240308 | 145900 | 34873013600 | 119200 | 119200 | 119300 | 119100 | 826 |
| 306 | 20240308 | 145800 | 34774569000 | 119200 | 119300 | 119300 | 119200 | 261 |
| 307 | 20240308 | 145700 | 34743442900 | 119300 | 119200 | 119400 | 119100 | 627 |
| 308 | 20240308 | 145600 | 34668646300 | 119200 | 119100 | 119200 | 119100 | 499 |
| 309 | 20240308 | 145500 | 34609181700 | 119100 | 119200 | 119200 | 119100 | 455 |
| 310 | 20240308 | 145400 | 34554981000 | 119300 | 119400 | 119400 | 119100 | 425 |
| 311 | 20240308 | 145300 | 34504292000 | 119200 | 119100 | 119400 | 119100 | 2091 |
| 312 | 20240308 | 145200 | 34254975400 | 119200 | 119000 | 119200 | 119000 | 160 |
| 313 | 20240308 | 145100 | 34235920700 | 119100 | 119100 | 119200 | 119000 | 710 |
| 314 | 20240308 | 145000 | 34151366500 | 119000 | 119000 | 119100 | 119000 | 285 |
| 315 | 20240308 | 144900 | 34117435500 | 119000 | 119000 | 119100 | 119000 | 311 |
| 316 | 20240308 | 144800 | 34080408500 | 119000 | 119000 | 119100 | 119000 | 471 |
| 317 | 20240308 | 144700 | 34024347600 | 119100 | 119100 | 119100 | 119000 | 444 |
| 318 | 20240308 | 144600 | 33971481800 | 119100 | 119100 | 119200 | 119100 | 345 |
| 319 | 20240308 | 144500 | 33930391700 | 119100 | 119100 | 119100 | 119000 | 332 |
| 320 | 20240308 | 144400 | 33890859800 | 119100 | 119100 | 119200 | 119000 | 142 |
| 321 | 20240308 | 144300 | 33873949200 | 119100 | 119100 | 119100 | 119000 | 314 |
| 322 | 20240308 | 144200 | 33836552500 | 119000 | 119200 | 119200 | 119000 | 468 |
| 323 | 20240308 | 144100 | 33780814300 | 119200 | 119200 | 119200 | 119100 | 115 |
| 324 | 20240308 | 144000 | 33767113000 | 119100 | 119200 | 119200 | 119000 | 67 |
| 325 | 20240308 | 143900 | 33759135300 | 119200 | 119100 | 119200 | 119100 | 995 |
| 326 | 20240308 | 143800 | 33640625000 | 119100 | 119100 | 119200 | 119000 | 322 |
| 327 | 20240308 | 143700 | 33602273800 | 119100 | 119100 | 119100 | 119000 | 422 |
| 328 | 20240308 | 143600 | 33552020200 | 119000 | 119000 | 119100 | 119000 | 81 |
| 329 | 20240308 | 143500 | 33542378500 | 119000 | 119100 | 119100 | 119000 | 73 |
| 330 | 20240308 | 143400 | 33533690800 | 119100 | 119000 | 119100 | 119000 | 129 |
| 331 | 20240308 | 143300 | 33518338000 | 119000 | 119100 | 119100 | 119000 | 276 |
| 332 | 20240308 | 143200 | 33485469800 | 119100 | 119100 | 119100 | 119000 | 64 |
| 333 | 20240308 | 143100 | 33477849300 | 119100 | 119000 | 119100 | 119000 | 444 |
| 334 | 20240308 | 143000 | 33425011500 | 119000 | 118800 | 119000 | 118800 | 280 |
| 335 | 20240308 | 142900 | 33391709300 | 118800 | 118900 | 119000 | 118800 | 563 |
| 336 | 20240308 | 142800 | 33324770800 | 118800 | 118900 | 119000 | 118800 | 248 |
| 337 | 20240308 | 142700 | 33295284700 | 118800 | 118900 | 118900 | 118800 | 463 |
| 338 | 20240308 | 142600 | 33240238400 | 118900 | 118900 | 118900 | 118800 | 303 |
| 339 | 20240308 | 142500 | 33204214600 | 118900 | 118800 | 118900 | 118800 | 108 |
| 340 | 20240308 | 142400 | 33191381800 | 118800 | 118900 | 118900 | 118800 | 48 |
| 341 | 20240308 | 142300 | 33185677400 | 118900 | 118800 | 118900 | 118800 | 766 |
| 342 | 20240308 | 142200 | 33094605000 | 118800 | 118900 | 118900 | 118800 | 97 |
| 343 | 20240308 | 142100 | 33083077700 | 118900 | 118900 | 119000 | 118800 | 3276 |
| 344 | 20240308 | 142000 | 32693569900 | 118900 | 118900 | 119000 | 118900 | 112 |
| 345 | 20240308 | 141900 | 32680251100 | 119000 | 118900 | 119000 | 118900 | 123 |
| 346 | 20240308 | 141800 | 32665620400 | 118900 | 118900 | 119000 | 118900 | 161 |
| 347 | 20240308 | 141700 | 32646464200 | 119000 | 118900 | 119000 | 118900 | 635 |
| 348 | 20240308 | 141600 | 32570940000 | 118900 | 118800 | 118900 | 118800 | 60 |
| 349 | 20240308 | 141500 | 32563807000 | 118900 | 118900 | 118900 | 118800 | 329 |
| 350 | 20240308 | 141400 | 32524699400 | 118900 | 118900 | 118900 | 118800 | 465 |
| 351 | 20240308 | 141300 | 32469413200 | 118900 | 118800 | 118900 | 118800 | 126 |
| 352 | 20240308 | 141200 | 32454440400 | 118800 | 118900 | 118900 | 118800 | 190 |
| 353 | 20240308 | 141100 | 32431859700 | 118900 | 118800 | 118900 | 118800 | 45 |
| 354 | 20240308 | 141000 | 32426511600 | 118800 | 118900 | 118900 | 118800 | 510 |
| 355 | 20240308 | 140900 | 32365880000 | 118900 | 118900 | 118900 | 118800 | 359 |
| 356 | 20240308 | 140800 | 32323197800 | 118900 | 118900 | 119000 | 118900 | 141 |
| 357 | 20240308 | 140700 | 32306430100 | 118900 | 118900 | 119000 | 118900 | 146 |
| 358 | 20240308 | 140600 | 32289068800 | 118900 | 118800 | 118900 | 118800 | 232 |
| 359 | 20240308 | 140500 | 32261487000 | 118800 | 118900 | 119000 | 118800 | 348 |
| 360 | 20240308 | 140400 | 32220120900 | 118900 | 118900 | 118900 | 118800 | 403 |
| 361 | 20240308 | 140300 | 32172215300 | 118900 | 118900 | 118900 | 118800 | 5203 |
| 362 | 20240308 | 140200 | 31553680500 | 119000 | 118900 | 119000 | 118900 | 80 |
| 363 | 20240308 | 140100 | 31544162400 | 118900 | 119000 | 119000 | 118900 | 259 |
| 364 | 20240308 | 140000 | 31513344300 | 119000 | 119100 | 119100 | 118900 | 931 |
| 365 | 20240308 | 135900 | 31402563400 | 119000 | 119000 | 119100 | 119000 | 117 |
| 366 | 20240308 | 135800 | 31388635400 | 119000 | 119000 | 119100 | 119000 | 77 |
| 367 | 20240308 | 135700 | 31379467500 | 119000 | 119100 | 119100 | 119000 | 75 |
| 368 | 20240308 | 135600 | 31370541400 | 119100 | 119000 | 119100 | 119000 | 290 |
| 369 | 20240308 | 135500 | 31336022600 | 119000 | 119100 | 119100 | 119000 | 117 |
| 370 | 20240308 | 135400 | 31322092800 | 119100 | 119000 | 119100 | 119000 | 166 |
| 371 | 20240308 | 135300 | 31302332100 | 119000 | 119000 | 119100 | 119000 | 158 |
| 372 | 20240308 | 135200 | 31283521700 | 119000 | 118900 | 119000 | 118900 | 656 |
| 373 | 20240308 | 135100 | 31205460200 | 119000 | 119000 | 119000 | 118900 | 375 |
| 374 | 20240308 | 135000 | 31160841700 | 119000 | 118900 | 119000 | 118900 | 137 |
| 375 | 20240308 | 134900 | 31144545700 | 118900 | 118900 | 119000 | 118900 | 185 |
| 376 | 20240308 | 134800 | 31122540800 | 118900 | 119000 | 119000 | 118900 | 388 |
| 377 | 20240308 | 134700 | 31076373200 | 119000 | 118900 | 119000 | 118900 | 86 |
| 378 | 20240308 | 134600 | 31066145300 | 119000 | 118900 | 119000 | 118900 | 74 |
| 379 | 20240308 | 134500 | 31057343900 | 119000 | 118900 | 119000 | 118900 | 66 |
| 380 | 20240308 | 134400 | 31049496100 | 118900 | 118900 | 119000 | 118900 | 249 |
| 381 | 20240308 | 134300 | 31019868800 | 118900 | 119000 | 119000 | 118900 | 61 |
| 382 | 20240308 | 134200 | 31012613000 | 118900 | 118900 | 119000 | 118900 | 166 |
| 383 | 20240308 | 134100 | 30992875400 | 118900 | 119000 | 119000 | 118900 | 165 |
| 384 | 20240308 | 134000 | 30973249400 | 119000 | 118900 | 119000 | 118900 | 657 |
| 385 | 20240308 | 133900 | 30895071600 | 119000 | 119000 | 119100 | 118900 | 603 |
| 386 | 20240308 | 133800 | 30823335100 | 119000 | 119000 | 119100 | 119000 | 22 |
| 387 | 20240308 | 133700 | 30820717000 | 119100 | 119000 | 119100 | 119000 | 149 |
| 388 | 20240308 | 133600 | 30802982500 | 119000 | 119000 | 119100 | 119000 | 215 |
| 389 | 20240308 | 133500 | 30777396800 | 119000 | 119000 | 119000 | 118900 | 201 |
| 390 | 20240308 | 133400 | 30753479100 | 118900 | 118900 | 119000 | 118900 | 335 |
| 391 | 20240308 | 133300 | 30713630600 | 118900 | 118900 | 119000 | 118900 | 154 |
| 392 | 20240308 | 133200 | 30695309400 | 119000 | 118900 | 119000 | 118900 | 350 |
| 393 | 20240308 | 133100 | 30653664100 | 118900 | 118900 | 119000 | 118900 | 111 |
| 394 | 20240308 | 133000 | 30640464600 | 118900 | 119000 | 119000 | 118900 | 564 |
| 395 | 20240308 | 132900 | 30573350400 | 119000 | 119000 | 119100 | 119000 | 182 |
| 396 | 20240308 | 132800 | 30551682200 | 119000 | 118900 | 119100 | 118900 | 1186 |
| 397 | 20240308 | 132700 | 30410533500 | 118900 | 119000 | 119000 | 118900 | 95 |
| 398 | 20240308 | 132600 | 30399230300 | 119000 | 118900 | 119000 | 118900 | 233 |
| 399 | 20240308 | 132500 | 30371506600 | 118900 | 118800 | 119000 | 118800 | 635 |
| 400 | 20240308 | 132400 | 30295993400 | 118900 | 118900 | 118900 | 118800 | 368 |
| 401 | 20240308 | 132300 | 30252240900 | 118800 | 118900 | 118900 | 118800 | 696 |
| 402 | 20240308 | 132200 | 30169545900 | 118800 | 118900 | 119000 | 118800 | 463 |
| 403 | 20240308 | 132100 | 30114492700 | 118900 | 119000 | 119000 | 118900 | 220 |
| 404 | 20240308 | 132000 | 30088329100 | 118900 | 118900 | 119000 | 118900 | 255 |
| 405 | 20240308 | 131900 | 30057997300 | 119000 | 118900 | 119000 | 118900 | 109 |
| 406 | 20240308 | 131800 | 30045031600 | 118900 | 118900 | 119000 | 118900 | 482 |
| 407 | 20240308 | 131700 | 29987721700 | 118900 | 118900 | 119000 | 118900 | 195 |
| 408 | 20240308 | 131600 | 29964526000 | 119000 | 119000 | 119000 | 118900 | 143 |
| 409 | 20240308 | 131500 | 29947513200 | 118900 | 118900 | 119000 | 118800 | 2095 |
| 410 | 20240308 | 131400 | 29698391300 | 118900 | 118800 | 118900 | 118800 | 375 |
| 411 | 20240308 | 131300 | 29653813700 | 118900 | 118900 | 118900 | 118800 | 353 |
| 412 | 20240308 | 131200 | 29611843000 | 118900 | 119000 | 119000 | 118800 | 150 |
| 413 | 20240308 | 131100 | 29594007800 | 118900 | 118900 | 119000 | 118900 | 311 |
| 414 | 20240308 | 131000 | 29557029800 | 118900 | 118900 | 119000 | 118800 | 1710 |
| 415 | 20240308 | 130900 | 29353773900 | 118900 | 118900 | 119000 | 118900 | 425 |
| 416 | 20240308 | 130800 | 29303236400 | 118900 | 118900 | 119000 | 118900 | 275 |
| 417 | 20240308 | 130700 | 29270521900 | 118900 | 118900 | 119000 | 118900 | 503 |
| 418 | 20240308 | 130600 | 29210700000 | 119000 | 118900 | 119000 | 118900 | 296 |
| 419 | 20240308 | 130500 | 29175502900 | 118900 | 119000 | 119000 | 118900 | 469 |
| 420 | 20240308 | 130400 | 29119715400 | 119000 | 118900 | 119000 | 118900 | 64 |
| 421 | 20240308 | 130300 | 29112105600 | 118900 | 118900 | 119000 | 118900 | 121 |
| 422 | 20240308 | 130200 | 29097717000 | 118900 | 118900 | 118900 | 118800 | 578 |
| 423 | 20240308 | 130100 | 29028993500 | 118800 | 118900 | 118900 | 118800 | 160 |
| 424 | 20240308 | 130000 | 29009982700 | 118900 | 118900 | 119000 | 118800 | 1523 |
| 425 | 20240308 | 125900 | 28828919500 | 118900 | 119000 | 119000 | 118900 | 134 |
| 426 | 20240308 | 125800 | 28812985600 | 118900 | 118900 | 119000 | 118900 | 67 |
| 427 | 20240308 | 125700 | 28805018800 | 118900 | 118900 | 119000 | 118900 | 172 |
| 428 | 20240308 | 125600 | 28784567900 | 118900 | 118900 | 119000 | 118900 | 139 |
| 429 | 20240308 | 125500 | 28768038600 | 118900 | 118900 | 119000 | 118900 | 92 |
| 430 | 20240308 | 125400 | 28757099600 | 118900 | 118900 | 118900 | 118900 | 275 |
| 431 | 20240308 | 125300 | 28724402100 | 118900 | 119000 | 119000 | 118900 | 57 |
| 432 | 20240308 | 125200 | 28717623900 | 118900 | 118900 | 119000 | 118900 | 950 |
| 433 | 20240308 | 125100 | 28604668800 | 118900 | 118900 | 119000 | 118900 | 98 |
| 434 | 20240308 | 125000 | 28593016500 | 118900 | 118900 | 119000 | 118800 | 230 |
| 435 | 20240308 | 124900 | 28565673000 | 118900 | 118800 | 118900 | 118800 | 436 |
| 436 | 20240308 | 124800 | 28513841400 | 118800 | 118900 | 119000 | 118800 | 879 |
| 437 | 20240308 | 124700 | 28409352000 | 119000 | 119100 | 119100 | 118900 | 2551 |
| 438 | 20240308 | 124600 | 28105770300 | 119100 | 119100 | 119100 | 119000 | 378 |
| 439 | 20240308 | 124500 | 28060760700 | 119100 | 119000 | 119100 | 119000 | 180 |
| 440 | 20240308 | 124400 | 28039330600 | 119000 | 119100 | 119100 | 119000 | 805 |
| 441 | 20240308 | 124300 | 27943516400 | 119100 | 119100 | 119200 | 119000 | 1098 |
| 442 | 20240308 | 124200 | 27812732800 | 119200 | 119300 | 119300 | 119100 | 1745 |
| 443 | 20240308 | 124100 | 27604673300 | 119300 | 119200 | 119300 | 119200 | 57 |
| 444 | 20240308 | 124000 | 27597878100 | 119300 | 119200 | 119300 | 119200 | 136 |
| 445 | 20240308 | 123900 | 27581659600 | 119300 | 119300 | 119400 | 119200 | 562 |
| 446 | 20240308 | 123800 | 27514592900 | 119300 | 119300 | 119400 | 119200 | 421 |
| 447 | 20240308 | 123700 | 27464361400 | 119300 | 119400 | 119400 | 119300 | 689 |
| 448 | 20240308 | 123600 | 27382121100 | 119400 | 119200 | 119400 | 119200 | 84 |
| 449 | 20240308 | 123500 | 27372100300 | 119300 | 119300 | 119400 | 119200 | 486 |
| 450 | 20240308 | 123400 | 27314117800 | 119300 | 119400 | 119400 | 119300 | 421 |
| 451 | 20240308 | 123300 | 27263854000 | 119400 | 119500 | 119500 | 119400 | 387 |
| 452 | 20240308 | 123200 | 27217611800 | 119400 | 119500 | 119500 | 119400 | 447 |
| 453 | 20240308 | 123100 | 27164232200 | 119500 | 119500 | 119500 | 119400 | 452 |
| 454 | 20240308 | 123000 | 27110221500 | 119500 | 119500 | 119500 | 119500 | 351 |
| 455 | 20240308 | 122900 | 27068277000 | 119500 | 119500 | 119500 | 119500 | 60 |
| 456 | 20240308 | 122800 | 27061107000 | 119500 | 119400 | 119600 | 119400 | 232 |
| 457 | 20240308 | 122700 | 27033381500 | 119500 | 119400 | 119500 | 119400 | 574 |
| 458 | 20240308 | 122600 | 26964809700 | 119500 | 119400 | 119500 | 119400 | 86 |
| 459 | 20240308 | 122500 | 26954536900 | 119400 | 119400 | 119400 | 119400 | 17 |
| 460 | 20240308 | 122400 | 26952507100 | 119400 | 119300 | 119400 | 119300 | 359 |
| 461 | 20240308 | 122300 | 26909653700 | 119300 | 119300 | 119300 | 119200 | 1162 |
| 462 | 20240308 | 122200 | 26771033100 | 119200 | 119200 | 119300 | 119200 | 590 |
| 463 | 20240308 | 122100 | 26700691900 | 119200 | 119200 | 119300 | 119200 | 264 |
| 464 | 20240308 | 122000 | 26669218200 | 119200 | 119200 | 119300 | 119200 | 78 |
| 465 | 20240308 | 121900 | 26659916600 | 119200 | 119200 | 119300 | 119200 | 924 |
| 466 | 20240308 | 121800 | 26549755300 | 119200 | 119300 | 119300 | 119200 | 121 |
| 467 | 20240308 | 121700 | 26535332000 | 119300 | 119300 | 119300 | 119200 | 708 |
| 468 | 20240308 | 121600 | 26450889100 | 119300 | 119400 | 119400 | 119300 | 221 |
| 469 | 20240308 | 121500 | 26424521800 | 119300 | 119400 | 119400 | 119200 | 2031 |
| 470 | 20240308 | 121400 | 26182224500 | 119300 | 119500 | 119500 | 119300 | 341 |
| 471 | 20240308 | 121300 | 26141507800 | 119400 | 119400 | 119400 | 119300 | 528 |
| 472 | 20240308 | 121200 | 26078466000 | 119400 | 119400 | 119400 | 119300 | 74 |
| 473 | 20240308 | 121100 | 26069635500 | 119400 | 119400 | 119400 | 119400 | 1296 |
| 474 | 20240308 | 121000 | 25914893100 | 119400 | 119400 | 119500 | 119400 | 144 |
| 475 | 20240308 | 120900 | 25897696000 | 119400 | 119400 | 119500 | 119400 | 128 |
| 476 | 20240308 | 120800 | 25882405500 | 119500 | 119400 | 119500 | 119400 | 306 |
| 477 | 20240308 | 120700 | 25845846600 | 119400 | 119400 | 119500 | 119400 | 132 |
| 478 | 20240308 | 120600 | 25830083800 | 119500 | 119400 | 119500 | 119400 | 414 |
| 479 | 20240308 | 120500 | 25780621400 | 119400 | 119500 | 119500 | 119400 | 112 |
| 480 | 20240308 | 120400 | 25767242400 | 119500 | 119500 | 119500 | 119400 | 113 |
| 481 | 20240308 | 120300 | 25753741400 | 119500 | 119500 | 119600 | 119400 | 223 |
| 482 | 20240308 | 120200 | 25727077600 | 119500 | 119500 | 119600 | 119400 | 1000 |
| 483 | 20240308 | 120100 | 25607580400 | 119500 | 119500 | 119600 | 119500 | 164 |
| 484 | 20240308 | 120000 | 25587977500 | 119500 | 119500 | 119600 | 119500 | 136 |
| 485 | 20240308 | 115900 | 25571715900 | 119500 | 119700 | 119700 | 119500 | 1402 |
| 486 | 20240308 | 115800 | 25404175200 | 119700 | 119400 | 119700 | 119400 | 1122 |
| 487 | 20240308 | 115700 | 25270072900 | 119400 | 119400 | 119500 | 119400 | 107 |
| 488 | 20240308 | 115600 | 25257294100 | 119400 | 119400 | 119500 | 119400 | 507 |
| 489 | 20240308 | 115500 | 25196747900 | 119400 | 119400 | 119400 | 119300 | 844 |
| 490 | 20240308 | 115400 | 25095978000 | 119300 | 119400 | 119400 | 119300 | 153 |
| 491 | 20240308 | 115300 | 25077712800 | 119400 | 119300 | 119400 | 119300 | 116 |
| 492 | 20240308 | 115200 | 25063868300 | 119300 | 119300 | 119400 | 119300 | 22 |
| 493 | 20240308 | 115100 | 25061242600 | 119300 | 119400 | 119500 | 119300 | 555 |
| 494 | 20240308 | 115000 | 24994970600 | 119400 | 119500 | 119500 | 119400 | 153 |
| 495 | 20240308 | 114900 | 24976702100 | 119500 | 119500 | 119500 | 119400 | 93 |
| 496 | 20240308 | 114800 | 24965591100 | 119400 | 119500 | 119500 | 119400 | 102 |
| 497 | 20240308 | 114700 | 24953404500 | 119500 | 119400 | 119600 | 119300 | 1598 |
| 498 | 20240308 | 114600 | 24762592900 | 119400 | 119500 | 119600 | 119400 | 885 |
| 499 | 20240308 | 114500 | 24656843100 | 119500 | 119500 | 119500 | 119500 | 120 |
| 500 | 20240308 | 114400 | 24642503100 | 119600 | 119600 | 119600 | 119600 | 130 |
| 501 | 20240308 | 114300 | 24626955100 | 119600 | 119700 | 119700 | 119600 | 191 |
| 502 | 20240308 | 114200 | 24604101500 | 119600 | 119600 | 119700 | 119600 | 196 |
| 503 | 20240308 | 114100 | 24580658700 | 119600 | 119600 | 119700 | 119500 | 551 |
| 504 | 20240308 | 114000 | 24514776300 | 119500 | 119500 | 119600 | 119500 | 101 |
| 505 | 20240308 | 113900 | 24502701900 | 119500 | 119500 | 119800 | 119500 | 290 |
| 506 | 20240308 | 113800 | 24468015700 | 119500 | 119600 | 119600 | 119500 | 502 |
| 507 | 20240308 | 113700 | 24408006600 | 119600 | 119600 | 119600 | 119600 | 75 |
| 508 | 20240308 | 113600 | 24399036600 | 119700 | 119700 | 119700 | 119700 | 269 |
| 509 | 20240308 | 113500 | 24366837300 | 119700 | 119700 | 119800 | 119500 | 212 |
| 510 | 20240308 | 113400 | 24341467900 | 119700 | 119700 | 119900 | 119600 | 1526 |
| 511 | 20240308 | 113300 | 24158668800 | 119600 | 119800 | 119800 | 119500 | 2060 |
| 512 | 20240308 | 113200 | 23912090700 | 119800 | 119700 | 119800 | 119700 | 270 |
| 513 | 20240308 | 113100 | 23879757700 | 119700 | 119600 | 119800 | 119600 | 714 |
| 514 | 20240308 | 113000 | 23794288400 | 119600 | 119600 | 119700 | 119500 | 174 |
| 515 | 20240308 | 112900 | 23773478100 | 119600 | 119600 | 119600 | 119500 | 467 |
| 516 | 20240308 | 112800 | 23717658100 | 119600 | 119600 | 119700 | 119500 | 431 |
| 517 | 20240308 | 112700 | 23666110600 | 119600 | 119600 | 119700 | 119600 | 472 |
| 518 | 20240308 | 112600 | 23609659300 | 119600 | 119500 | 119600 | 119500 | 70 |
| 519 | 20240308 | 112500 | 23601289400 | 119700 | 119500 | 119700 | 119500 | 421 |
| 520 | 20240308 | 112400 | 23550945800 | 119500 | 119500 | 119600 | 119500 | 85 |
| 521 | 20240308 | 112300 | 23540784200 | 119500 | 119600 | 119600 | 119500 | 336 |
| 522 | 20240308 | 112200 | 23500613500 | 119600 | 119500 | 119600 | 119400 | 224 |
| 523 | 20240308 | 112100 | 23473835200 | 119500 | 119600 | 119600 | 119400 | 2126 |
| 524 | 20240308 | 112000 | 23219687300 | 119600 | 119700 | 119700 | 119600 | 669 |
| 525 | 20240308 | 111900 | 23139615200 | 119700 | 119900 | 119900 | 119700 | 444 |
| 526 | 20240308 | 111800 | 23086424700 | 119800 | 119800 | 119900 | 119800 | 264 |
| 527 | 20240308 | 111700 | 23054780200 | 119900 | 119700 | 119900 | 119700 | 209 |
| 528 | 20240308 | 111600 | 23029743600 | 119900 | 119700 | 119900 | 119700 | 540 |
| 529 | 20240308 | 111500 | 22965053900 | 119700 | 119800 | 119800 | 119700 | 83 |
| 530 | 20240308 | 111400 | 22955115200 | 119700 | 119600 | 119800 | 119600 | 316 |
| 531 | 20240308 | 111300 | 22917302400 | 119600 | 119800 | 119800 | 119600 | 463 |
| 532 | 20240308 | 111200 | 22861913000 | 119700 | 119600 | 119700 | 119600 | 359 |
| 533 | 20240308 | 111100 | 22818961800 | 119700 | 119600 | 119700 | 119600 | 222 |
| 534 | 20240308 | 111000 | 22792390300 | 119600 | 119700 | 119700 | 119500 | 367 |
| 535 | 20240308 | 110900 | 22748514000 | 119700 | 119600 | 119700 | 119500 | 167 |
| 536 | 20240308 | 110800 | 22728539500 | 119600 | 119600 | 119600 | 119500 | 184 |
| 537 | 20240308 | 110700 | 22706533200 | 119600 | 119500 | 119700 | 119500 | 302 |
| 538 | 20240308 | 110600 | 22670415800 | 119500 | 119500 | 119600 | 119500 | 236 |
| 539 | 20240308 | 110500 | 22642193500 | 119600 | 119600 | 119600 | 119500 | 53 |
| 540 | 20240308 | 110400 | 22635857000 | 119500 | 119500 | 119600 | 119500 | 172 |
| 541 | 20240308 | 110300 | 22615289100 | 119500 | 119500 | 119600 | 119500 | 767 |
| 542 | 20240308 | 110200 | 22523590900 | 119600 | 119600 | 119600 | 119500 | 183 |
| 543 | 20240308 | 110100 | 22501716500 | 119500 | 119400 | 119600 | 119400 | 382 |
| 544 | 20240308 | 110000 | 22456068500 | 119500 | 119400 | 119500 | 119400 | 2355 |
| 545 | 20240308 | 105900 | 22174653100 | 119400 | 119400 | 119500 | 119300 | 690 |
| 546 | 20240308 | 105800 | 22092264400 | 119500 | 119500 | 119500 | 119400 | 977 |
| 547 | 20240308 | 105700 | 21975603300 | 119400 | 119400 | 119500 | 119400 | 162 |
| 548 | 20240308 | 105600 | 21956248800 | 119400 | 119400 | 119500 | 119400 | 774 |
| 549 | 20240308 | 105500 | 21863832000 | 119400 | 119400 | 119500 | 119300 | 1058 |
| 550 | 20240308 | 105400 | 21737507300 | 119400 | 119400 | 119400 | 119400 | 971 |
| 551 | 20240308 | 105300 | 21621569900 | 119400 | 119300 | 119500 | 119300 | 373 |
| 552 | 20240308 | 105200 | 21577053100 | 119300 | 119500 | 119600 | 119300 | 1158 |
| 553 | 20240308 | 105100 | 21438708900 | 119500 | 119500 | 119600 | 119500 | 299 |
| 554 | 20240308 | 105000 | 21402970300 | 119500 | 119400 | 119500 | 119400 | 376 |
| 555 | 20240308 | 104900 | 21358049300 | 119400 | 119600 | 119600 | 119400 | 81 |
| 556 | 20240308 | 104800 | 21348371600 | 119600 | 119600 | 119600 | 119500 | 622 |
| 557 | 20240308 | 104700 | 21274008600 | 119600 | 119600 | 119600 | 119500 | 389 |
| 558 | 20240308 | 104600 | 21227498300 | 119500 | 119600 | 119700 | 119500 | 467 |
| 559 | 20240308 | 104500 | 21171644600 | 119600 | 119600 | 119600 | 119600 | 265 |
| 560 | 20240308 | 104400 | 21139950600 | 119700 | 119400 | 119700 | 119400 | 707 |
| 561 | 20240308 | 104300 | 21055438800 | 119300 | 119500 | 119500 | 119300 | 1562 |
| 562 | 20240308 | 104200 | 20868897100 | 119500 | 119500 | 119600 | 119500 | 219 |
| 563 | 20240308 | 104100 | 20842722800 | 119500 | 119600 | 119600 | 119500 | 347 |
| 564 | 20240308 | 104000 | 20801222100 | 119500 | 119600 | 119600 | 119500 | 288 |
| 565 | 20240308 | 103900 | 20766780000 | 119600 | 119500 | 119700 | 119400 | 234 |
| 566 | 20240308 | 103800 | 20738799400 | 119500 | 119500 | 119700 | 119400 | 2761 |
| 567 | 20240308 | 103700 | 20408921400 | 119400 | 119500 | 119500 | 119400 | 378 |
| 568 | 20240308 | 103600 | 20363780300 | 119500 | 119600 | 119700 | 119500 | 2706 |
| 569 | 20240308 | 103500 | 20040309600 | 119600 | 119800 | 119800 | 119600 | 1538 |
| 570 | 20240308 | 103400 | 19856273100 | 119800 | 119800 | 119900 | 119700 | 221 |
| 571 | 20240308 | 103300 | 19829792700 | 119800 | 119800 | 119900 | 119800 | 701 |
| 572 | 20240308 | 103200 | 19745805000 | 119800 | 119700 | 119900 | 119700 | 516 |
| 573 | 20240308 | 103100 | 19683985500 | 119800 | 119700 | 119800 | 119600 | 1723 |
| 574 | 20240308 | 103000 | 19477742100 | 119800 | 119800 | 119800 | 119700 | 393 |
| 575 | 20240308 | 102900 | 19430697100 | 119700 | 119600 | 119700 | 119600 | 136 |
| 576 | 20240308 | 102800 | 19414422200 | 119600 | 119700 | 119700 | 119600 | 636 |
| 577 | 20240308 | 102700 | 19338313200 | 119700 | 119700 | 119800 | 119600 | 2138 |
| 578 | 20240308 | 102600 | 19082414500 | 119700 | 119700 | 119900 | 119600 | 2094 |
| 579 | 20240308 | 102500 | 18831708900 | 119800 | 119800 | 119800 | 119700 | 308 |
| 580 | 20240308 | 102400 | 18794826500 | 119700 | 119800 | 119900 | 119700 | 2895 |
| 581 | 20240308 | 102300 | 18448006700 | 119800 | 119800 | 119900 | 119800 | 266 |
| 582 | 20240308 | 102200 | 18416117600 | 119800 | 119800 | 119900 | 119700 | 872 |
| 583 | 20240308 | 102100 | 18311693900 | 119700 | 119900 | 119900 | 119700 | 1947 |
| 584 | 20240308 | 102000 | 18078508800 | 119900 | 120000 | 120000 | 119900 | 260 |
| 585 | 20240308 | 101900 | 18047319200 | 120000 | 119900 | 120100 | 119800 | 941 |
| 586 | 20240308 | 101800 | 17934490000 | 119900 | 120300 | 120300 | 119900 | 1959 |
| 587 | 20240308 | 101700 | 17699289700 | 120200 | 120300 | 120300 | 120200 | 95 |
| 588 | 20240308 | 101600 | 17687867700 | 120200 | 120200 | 120300 | 120100 | 465 |
| 589 | 20240308 | 101500 | 17631980700 | 120200 | 120200 | 120300 | 120200 | 281 |
| 590 | 20240308 | 101400 | 17598202300 | 120200 | 120100 | 120300 | 120100 | 965 |
| 591 | 20240308 | 101300 | 17482232100 | 120000 | 120200 | 120200 | 120000 | 752 |
| 592 | 20240308 | 101200 | 17391902800 | 120200 | 120200 | 120200 | 120100 | 464 |
| 593 | 20240308 | 101100 | 17336141500 | 120200 | 120100 | 120300 | 120000 | 904 |
| 594 | 20240308 | 101000 | 17227498100 | 120100 | 120100 | 120200 | 119900 | 532 |
| 595 | 20240308 | 100900 | 17163615100 | 120100 | 120000 | 120200 | 120000 | 611 |
| 596 | 20240308 | 100800 | 17090225800 | 120000 | 120400 | 120400 | 119800 | 2722 |
| 597 | 20240308 | 100700 | 16763345300 | 120400 | 120300 | 120400 | 120300 | 978 |
| 598 | 20240308 | 100600 | 16645625800 | 120400 | 120400 | 120500 | 120300 | 2366 |
| 599 | 20240308 | 100500 | 16360738900 | 120400 | 120200 | 120400 | 120100 | 3099 |
| 600 | 20240308 | 100400 | 15987949200 | 120100 | 120000 | 120200 | 119900 | 1309 |
| 601 | 20240308 | 100300 | 15830833100 | 119900 | 119700 | 120000 | 119700 | 1290 |
| 602 | 20240308 | 100200 | 15676236000 | 119700 | 119800 | 119800 | 119700 | 710 |
| 603 | 20240308 | 100100 | 15591223400 | 119900 | 119900 | 119900 | 119700 | 799 |
| 604 | 20240308 | 100000 | 15495501000 | 119900 | 119900 | 120000 | 119800 | 430 |
| 605 | 20240308 | 095900 | 15443927000 | 120000 | 120000 | 120000 | 119900 | 235 |
| 606 | 20240308 | 095800 | 15415737400 | 120000 | 120000 | 120100 | 119900 | 411 |
| 607 | 20240308 | 095700 | 15366417600 | 120000 | 119900 | 120100 | 119800 | 1308 |
| 608 | 20240308 | 095600 | 15209616100 | 119900 | 119900 | 120000 | 119800 | 1465 |
| 609 | 20240308 | 095500 | 15033990400 | 119900 | 119900 | 120000 | 119900 | 392 |
| 610 | 20240308 | 095400 | 14986971800 | 120000 | 120100 | 120100 | 119900 | 627 |
| 611 | 20240308 | 095300 | 14911723600 | 120000 | 120100 | 120100 | 119900 | 1941 |
| 612 | 20240308 | 095200 | 14678807400 | 120200 | 120200 | 120300 | 120100 | 341 |
| 613 | 20240308 | 095100 | 14637820200 | 120300 | 120200 | 120300 | 120200 | 765 |
| 614 | 20240308 | 095000 | 14545794400 | 120200 | 120400 | 120400 | 120200 | 1614 |
| 615 | 20240308 | 094900 | 14351662900 | 120300 | 120400 | 120400 | 120300 | 636 |
| 616 | 20240308 | 094800 | 14275119000 | 120400 | 120200 | 120400 | 120100 | 1700 |
| 617 | 20240308 | 094700 | 14070714200 | 120200 | 120200 | 120300 | 120200 | 513 |
| 618 | 20240308 | 094600 | 14009051400 | 120200 | 120400 | 120400 | 120200 | 1093 |
| 619 | 20240308 | 094500 | 13877562000 | 120400 | 120300 | 120400 | 120300 | 330 |
| 620 | 20240308 | 094400 | 13837856800 | 120300 | 120200 | 120400 | 120200 | 543 |
| 621 | 20240308 | 094300 | 13772533900 | 120200 | 120300 | 120400 | 120200 | 778 |
| 622 | 20240308 | 094200 | 13678947600 | 120400 | 120300 | 120400 | 120200 | 1208 |
| 623 | 20240308 | 094100 | 13533653400 | 120300 | 120300 | 120400 | 120000 | 635 |
| 624 | 20240308 | 094000 | 13457300500 | 120300 | 120100 | 120400 | 120100 | 1156 |
| 625 | 20240308 | 093900 | 13318331300 | 120100 | 120100 | 120200 | 120000 | 290 |
| 626 | 20240308 | 093800 | 13283508900 | 120100 | 120100 | 120300 | 120000 | 1101 |
| 627 | 20240308 | 093700 | 13151165400 | 120000 | 119800 | 120000 | 119800 | 2597 |
| 628 | 20240308 | 093600 | 12839875600 | 119800 | 120000 | 120100 | 119800 | 2554 |
| 629 | 20240308 | 093500 | 12533715500 | 120000 | 120200 | 120200 | 120000 | 513 |
| 630 | 20240308 | 093400 | 12472118300 | 120100 | 120200 | 120300 | 120100 | 815 |
| 631 | 20240308 | 093300 | 12374167500 | 120200 | 120300 | 120400 | 120200 | 1043 |
| 632 | 20240308 | 093200 | 12248744000 | 120400 | 120600 | 120600 | 120300 | 659 |
| 633 | 20240308 | 093100 | 12169367700 | 120600 | 120400 | 120600 | 120300 | 1781 |
| 634 | 20240308 | 093000 | 11954851900 | 120300 | 120400 | 120400 | 120300 | 1170 |
| 635 | 20240308 | 092900 | 11814041700 | 120300 | 120400 | 120400 | 120200 | 907 |
| 636 | 20240308 | 092800 | 11704872100 | 120400 | 120300 | 120500 | 120200 | 957 |
| 637 | 20240308 | 092700 | 11589681100 | 120400 | 120100 | 120400 | 120100 | 615 |
| 638 | 20240308 | 092600 | 11515750100 | 120200 | 119900 | 120400 | 119900 | 1629 |
| 639 | 20240308 | 092500 | 11320010900 | 120000 | 120300 | 120300 | 119900 | 4046 |
| 640 | 20240308 | 092400 | 10834351400 | 120300 | 120300 | 120500 | 120100 | 2786 |
| 641 | 20240308 | 092300 | 10499258500 | 120300 | 120700 | 120700 | 120200 | 3890 |
| 642 | 20240308 | 092200 | 10030653500 | 120700 | 120700 | 120700 | 120500 | 501 |
| 643 | 20240308 | 092100 | 9970224500 | 120700 | 120600 | 120800 | 120600 | 2738 |
| 644 | 20240308 | 092000 | 9639732200 | 120700 | 120700 | 120700 | 120500 | 619 |
| 645 | 20240308 | 091900 | 9565084500 | 120800 | 120700 | 120900 | 120700 | 1443 |
| 646 | 20240308 | 091800 | 9390750500 | 120700 | 120800 | 120900 | 120700 | 2394 |
| 647 | 20240308 | 091700 | 9101517800 | 120800 | 120500 | 120900 | 120500 | 3513 |
| 648 | 20240308 | 091600 | 8677535100 | 120600 | 120500 | 120600 | 120200 | 1716 |
| 649 | 20240308 | 091500 | 8470775000 | 120500 | 120300 | 120500 | 120300 | 2670 |
| 650 | 20240308 | 091400 | 8149230500 | 120300 | 120300 | 120400 | 120200 | 1413 |
| 651 | 20240308 | 091300 | 7979246100 | 120300 | 120100 | 120400 | 120100 | 1971 |
| 652 | 20240308 | 091200 | 7742182500 | 120100 | 120100 | 120200 | 120100 | 2498 |
| 653 | 20240308 | 091100 | 7442044400 | 120200 | 120100 | 120200 | 119800 | 4815 |
| 654 | 20240308 | 091000 | 6863950400 | 120200 | 120400 | 120500 | 120100 | 2160 |
| 655 | 20240308 | 090900 | 6604182200 | 120400 | 120800 | 120900 | 120400 | 1707 |
| 656 | 20240308 | 090800 | 6398241300 | 120800 | 120400 | 121000 | 120400 | 6044 |
| 657 | 20240308 | 090700 | 5669090700 | 120500 | 120400 | 120800 | 120400 | 2397 |
| 658 | 20240308 | 090600 | 5379926400 | 120500 | 121000 | 121100 | 120300 | 2321 |
| 659 | 20240308 | 090500 | 5099464100 | 121100 | 121000 | 121200 | 120800 | 8133 |
| 660 | 20240308 | 090400 | 4114673000 | 121000 | 120400 | 121200 | 120400 | 11919 |
| 661 | 20240308 | 090300 | 2674853000 | 120400 | 120700 | 120700 | 120000 | 3487 |
| 662 | 20240308 | 090200 | 2255487600 | 120600 | 120700 | 120700 | 120000 | 6316 |
| 663 | 20240308 | 090100 | 1495003400 | 120600 | 120000 | 120600 | 120000 | 5378 |
| 664 | 20240308 | 090000 | 847928700 | 119900 | 120000 | 120100 | 119700 | 7057 |