39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 200600 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 23292 |
| 3 | 20240422 | 200500 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 4 | 20240422 | 200400 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 5 | 20240422 | 200300 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 6 | 20240422 | 200200 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 7 | 20240422 | 200100 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 8 | 20240422 | 200000 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 9 | 20240422 | 195900 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 10 | 20240422 | 195800 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 11 | 20240422 | 195700 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 12 | 20240422 | 195600 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 13 | 20240422 | 195500 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 14 | 20240422 | 195400 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 15 | 20240422 | 195300 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 16 | 20240422 | 195200 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 17 | 20240422 | 195100 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 18 | 20240422 | 195000 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 19 | 20240422 | 194900 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 20 | 20240422 | 194800 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 21 | 20240422 | 194700 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 22 | 20240422 | 194600 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 23 | 20240422 | 194500 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 24 | 20240422 | 194400 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 25 | 20240422 | 194300 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 26 | 20240422 | 194200 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 27 | 20240422 | 194100 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 28 | 20240422 | 194000 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 29 | 20240422 | 193900 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 30 | 20240422 | 193800 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 31 | 20240422 | 193700 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 32 | 20240422 | 193600 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 23292 |
| 33 | 20240422 | 193500 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 34 | 20240422 | 193400 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 35 | 20240422 | 193300 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 36 | 20240422 | 193200 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 37 | 20240422 | 193100 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 38 | 20240422 | 193000 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 39 | 20240422 | 192900 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 40 | 20240422 | 192800 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 41 | 20240422 | 192700 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 42 | 20240422 | 192600 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 43 | 20240422 | 192500 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 44 | 20240422 | 192400 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 45 | 20240422 | 192300 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 46 | 20240422 | 192200 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 47 | 20240422 | 192100 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 48 | 20240422 | 192000 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 49 | 20240422 | 191900 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 50 | 20240422 | 191800 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 51 | 20240422 | 191700 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 52 | 20240422 | 191600 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 53 | 20240422 | 191500 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 54 | 20240422 | 191400 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 55 | 20240422 | 191300 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 56 | 20240422 | 191200 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 57 | 20240422 | 191100 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 58 | 20240422 | 191000 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 59 | 20240422 | 190900 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 60 | 20240422 | 190800 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 61 | 20240422 | 190700 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 62 | 20240422 | 190600 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 23292 |
| 63 | 20240422 | 190500 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 64 | 20240422 | 190400 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 65 | 20240422 | 190300 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 66 | 20240422 | 190200 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 67 | 20240422 | 190100 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 68 | 20240422 | 190000 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 69 | 20240422 | 185900 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 70 | 20240422 | 185800 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 71 | 20240422 | 185700 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 72 | 20240422 | 185600 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 73 | 20240422 | 185500 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 74 | 20240422 | 185400 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 75 | 20240422 | 185300 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 76 | 20240422 | 185200 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 77 | 20240422 | 185100 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 78 | 20240422 | 185000 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 79 | 20240422 | 184900 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 80 | 20240422 | 184800 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 81 | 20240422 | 184700 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 82 | 20240422 | 184600 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 83 | 20240422 | 184500 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 84 | 20240422 | 184400 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 85 | 20240422 | 184300 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 86 | 20240422 | 184200 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 87 | 20240422 | 184100 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 88 | 20240422 | 184000 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 89 | 20240422 | 183900 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 90 | 20240422 | 183800 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 91 | 20240422 | 183700 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 92 | 20240422 | 183600 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 23292 |
| 93 | 20240422 | 183500 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 94 | 20240422 | 183400 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 95 | 20240422 | 183300 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 96 | 20240422 | 183200 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 97 | 20240422 | 183100 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 98 | 20240422 | 183000 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 99 | 20240422 | 182900 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 100 | 20240422 | 182800 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 101 | 20240422 | 182700 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 102 | 20240422 | 182600 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 103 | 20240422 | 182500 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 104 | 20240422 | 182400 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 105 | 20240422 | 182300 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 106 | 20240422 | 182200 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 107 | 20240422 | 182100 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 108 | 20240422 | 182000 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 109 | 20240422 | 181900 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 110 | 20240422 | 181800 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 111 | 20240422 | 181700 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 112 | 20240422 | 181600 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 113 | 20240422 | 181500 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 114 | 20240422 | 181400 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 115 | 20240422 | 181300 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 116 | 20240422 | 181200 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 117 | 20240422 | 181100 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 118 | 20240422 | 181000 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 119 | 20240422 | 180900 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 120 | 20240422 | 180800 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 121 | 20240422 | 180700 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 122 | 20240422 | 180600 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 23292 |
| 123 | 20240422 | 180500 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 124 | 20240422 | 180400 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 125 | 20240422 | 180300 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 126 | 20240422 | 180200 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 127 | 20240422 | 180100 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 128 | 20240422 | 180000 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 129 | 20240422 | 175900 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 130 | 20240422 | 175800 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 131 | 20240422 | 175700 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 132 | 20240422 | 175600 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 133 | 20240422 | 175500 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 134 | 20240422 | 175400 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 135 | 20240422 | 175300 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 136 | 20240422 | 175200 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 137 | 20240422 | 175100 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 138 | 20240422 | 175000 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 139 | 20240422 | 174900 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 140 | 20240422 | 174800 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 141 | 20240422 | 174700 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 142 | 20240422 | 174600 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 143 | 20240422 | 174500 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 144 | 20240422 | 174400 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 145 | 20240422 | 174300 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 146 | 20240422 | 174200 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 147 | 20240422 | 174100 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 148 | 20240422 | 174000 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 149 | 20240422 | 173900 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 150 | 20240422 | 173800 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 151 | 20240422 | 173700 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 152 | 20240422 | 173600 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 23292 |
| 153 | 20240422 | 173500 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 154 | 20240422 | 173400 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 155 | 20240422 | 173300 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 156 | 20240422 | 173200 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 157 | 20240422 | 173100 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 158 | 20240422 | 173000 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 159 | 20240422 | 172900 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 160 | 20240422 | 172800 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 161 | 20240422 | 172700 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 162 | 20240422 | 172600 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 163 | 20240422 | 172500 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 164 | 20240422 | 172400 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 165 | 20240422 | 172300 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 166 | 20240422 | 172200 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 167 | 20240422 | 172100 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 168 | 20240422 | 172000 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 169 | 20240422 | 171900 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 170 | 20240422 | 171800 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 171 | 20240422 | 171700 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 172 | 20240422 | 171600 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 173 | 20240422 | 171500 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 174 | 20240422 | 171400 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 175 | 20240422 | 171300 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 176 | 20240422 | 171200 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 177 | 20240422 | 171100 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 178 | 20240422 | 171000 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 179 | 20240422 | 170900 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 180 | 20240422 | 170800 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 181 | 20240422 | 170700 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 182 | 20240422 | 170600 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 23292 |
| 183 | 20240422 | 170500 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 184 | 20240422 | 170400 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 185 | 20240422 | 170300 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 186 | 20240422 | 170200 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 187 | 20240422 | 170100 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 188 | 20240422 | 170000 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 189 | 20240422 | 165900 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 190 | 20240422 | 165800 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 191 | 20240422 | 165700 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 192 | 20240422 | 165600 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 193 | 20240422 | 165500 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 194 | 20240422 | 165400 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 195 | 20240422 | 165300 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 196 | 20240422 | 165200 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 197 | 20240422 | 165100 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 198 | 20240422 | 165000 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 199 | 20240422 | 164900 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 200 | 20240422 | 164800 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 201 | 20240422 | 164700 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 202 | 20240422 | 164600 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 203 | 20240422 | 164500 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 204 | 20240422 | 164400 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 205 | 20240422 | 164300 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 206 | 20240422 | 164200 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 207 | 20240422 | 164100 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 208 | 20240422 | 164000 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 209 | 20240422 | 163900 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 210 | 20240422 | 163800 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 211 | 20240422 | 163700 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 212 | 20240422 | 163600 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 23292 |
| 213 | 20240422 | 163500 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 214 | 20240422 | 163400 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 215 | 20240422 | 163300 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 216 | 20240422 | 163200 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 217 | 20240422 | 163100 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 218 | 20240422 | 163000 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 219 | 20240422 | 162900 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 220 | 20240422 | 162800 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 221 | 20240422 | 162700 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 222 | 20240422 | 162600 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 223 | 20240422 | 162500 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 224 | 20240422 | 162400 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 225 | 20240422 | 162300 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 226 | 20240422 | 162200 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 227 | 20240422 | 162100 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 228 | 20240422 | 162000 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 229 | 20240422 | 161900 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 230 | 20240422 | 161800 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 231 | 20240422 | 161700 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 232 | 20240422 | 161600 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 233 | 20240422 | 161500 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 234 | 20240422 | 161400 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 235 | 20240422 | 161300 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 236 | 20240422 | 161200 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 237 | 20240422 | 161100 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 238 | 20240422 | 161000 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 239 | 20240422 | 160900 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 240 | 20240422 | 160800 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 241 | 20240422 | 160700 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 242 | 20240422 | 160600 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 23292 |
| 243 | 20240422 | 160500 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 244 | 20240422 | 160400 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 245 | 20240422 | 160300 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 246 | 20240422 | 160200 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 247 | 20240422 | 160100 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 248 | 20240422 | 160000 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 249 | 20240422 | 155900 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 250 | 20240422 | 155800 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 251 | 20240422 | 155700 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 252 | 20240422 | 155600 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 253 | 20240422 | 155500 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 254 | 20240422 | 155400 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 255 | 20240422 | 155300 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 256 | 20240422 | 155200 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 257 | 20240422 | 155100 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 258 | 20240422 | 155000 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 259 | 20240422 | 154900 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 260 | 20240422 | 154800 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 261 | 20240422 | 154700 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 262 | 20240422 | 154600 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 263 | 20240422 | 154500 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 264 | 20240422 | 154400 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 265 | 20240422 | 154300 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 266 | 20240422 | 154200 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 267 | 20240422 | 154100 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 268 | 20240422 | 154000 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 269 | 20240422 | 153900 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 270 | 20240422 | 153800 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 271 | 20240422 | 153700 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 272 | 20240422 | 153600 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 23292 |
| 273 | 20240422 | 153500 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 274 | 20240422 | 153400 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 275 | 20240422 | 153300 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 276 | 20240422 | 153200 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 277 | 20240422 | 153100 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 0 |
| 278 | 20240422 | 153000 | 47479225700 | 110600 | 110600 | 110600 | 110600 | 23292 |
| 279 | 20240422 | 152900 | 44903130500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 280 | 20240422 | 152800 | 44903130500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 281 | 20240422 | 152700 | 44903130500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 282 | 20240422 | 152600 | 44903130500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 283 | 20240422 | 152500 | 44903130500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 284 | 20240422 | 152400 | 44903130500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 285 | 20240422 | 152300 | 44903130500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 286 | 20240422 | 152200 | 44903130500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 287 | 20240422 | 152100 | 44903130500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 288 | 20240422 | 152000 | 44903130500 | 110500 | 110500 | 110500 | 110500 | 0 |
| 289 | 20240422 | 151900 | 44903130500 | 110500 | 110400 | 110600 | 110400 | 1122 |
| 290 | 20240422 | 151800 | 44779162100 | 110400 | 110500 | 110500 | 110400 | 1934 |
| 291 | 20240422 | 151700 | 44565514900 | 110500 | 110500 | 110500 | 110400 | 1055 |
| 292 | 20240422 | 151600 | 44448994500 | 110400 | 110400 | 110500 | 110400 | 867 |
| 293 | 20240422 | 151500 | 44353213300 | 110400 | 110400 | 110500 | 110300 | 1308 |
| 294 | 20240422 | 151400 | 44208793800 | 110400 | 110400 | 110400 | 110300 | 2023 |
| 295 | 20240422 | 151300 | 43985507900 | 110400 | 110400 | 110400 | 110300 | 1039 |
| 296 | 20240422 | 151200 | 43870846100 | 110400 | 110400 | 110400 | 110300 | 717 |
| 297 | 20240422 | 151100 | 43791695800 | 110400 | 110300 | 110400 | 110200 | 1869 |
| 298 | 20240422 | 151000 | 43585542600 | 110300 | 110300 | 110300 | 110200 | 1277 |
| 299 | 20240422 | 150900 | 43444707600 | 110200 | 110200 | 110300 | 110100 | 965 |
| 300 | 20240422 | 150800 | 43338321700 | 110200 | 110100 | 110200 | 110100 | 1573 |
| 301 | 20240422 | 150700 | 43164986700 | 110200 | 110100 | 110200 | 110000 | 879 |
| 302 | 20240422 | 150600 | 43068197100 | 110100 | 110100 | 110100 | 110000 | 883 |
| 303 | 20240422 | 150500 | 42970983100 | 110100 | 110000 | 110100 | 110000 | 1217 |
| 304 | 20240422 | 150400 | 42837036300 | 110100 | 110100 | 110100 | 110000 | 612 |
| 305 | 20240422 | 150300 | 42769656300 | 110100 | 110100 | 110100 | 110000 | 837 |
| 306 | 20240422 | 150200 | 42677507700 | 110100 | 110000 | 110100 | 110000 | 2434 |
| 307 | 20240422 | 150100 | 42409749700 | 110000 | 109900 | 110000 | 109900 | 1149 |
| 308 | 20240422 | 150000 | 42283419600 | 110000 | 110000 | 110000 | 109900 | 955 |
| 309 | 20240422 | 145900 | 42178404000 | 110000 | 109900 | 110000 | 109900 | 767 |
| 310 | 20240422 | 145800 | 42094050800 | 109900 | 109900 | 110000 | 109800 | 637 |
| 311 | 20240422 | 145700 | 42024035700 | 109900 | 110000 | 110000 | 109900 | 389 |
| 312 | 20240422 | 145600 | 41981259700 | 110000 | 110000 | 110000 | 109900 | 397 |
| 313 | 20240422 | 145500 | 41937593100 | 109900 | 109900 | 110000 | 109800 | 705 |
| 314 | 20240422 | 145400 | 41860126600 | 109900 | 109800 | 109900 | 109800 | 464 |
| 315 | 20240422 | 145300 | 41809155200 | 109900 | 109700 | 109900 | 109700 | 901 |
| 316 | 20240422 | 145200 | 41710229200 | 109700 | 109800 | 109800 | 109700 | 536 |
| 317 | 20240422 | 145100 | 41651382900 | 109700 | 109800 | 109900 | 109700 | 802 |
| 318 | 20240422 | 145000 | 41563292800 | 109900 | 109900 | 109900 | 109700 | 717 |
| 319 | 20240422 | 144900 | 41484573300 | 109900 | 109900 | 109900 | 109800 | 266 |
| 320 | 20240422 | 144800 | 41455349900 | 109900 | 109900 | 109900 | 109800 | 1061 |
| 321 | 20240422 | 144700 | 41338814700 | 109900 | 109900 | 109900 | 109800 | 398 |
| 322 | 20240422 | 144600 | 41295077600 | 109800 | 109900 | 109900 | 109800 | 730 |
| 323 | 20240422 | 144500 | 41214878000 | 109900 | 109900 | 110000 | 109800 | 419 |
| 324 | 20240422 | 144400 | 41168829200 | 109800 | 110000 | 110000 | 109800 | 744 |
| 325 | 20240422 | 144300 | 41087065900 | 109900 | 109900 | 110000 | 109900 | 540 |
| 326 | 20240422 | 144200 | 41027683700 | 109900 | 109900 | 109900 | 109800 | 976 |
| 327 | 20240422 | 144100 | 40920443700 | 109900 | 109700 | 109900 | 109600 | 460 |
| 328 | 20240422 | 144000 | 40869942000 | 109800 | 109700 | 109800 | 109600 | 1026 |
| 329 | 20240422 | 143900 | 40757343700 | 109800 | 109800 | 109800 | 109700 | 480 |
| 330 | 20240422 | 143800 | 40704646900 | 109800 | 109800 | 109800 | 109700 | 691 |
| 331 | 20240422 | 143700 | 40628804500 | 109800 | 109800 | 109900 | 109700 | 651 |
| 332 | 20240422 | 143600 | 40557308800 | 109800 | 109800 | 109900 | 109700 | 782 |
| 333 | 20240422 | 143500 | 40471423200 | 109700 | 109800 | 109800 | 109700 | 486 |
| 334 | 20240422 | 143400 | 40418073800 | 109800 | 109600 | 109900 | 109600 | 613 |
| 335 | 20240422 | 143300 | 40350773300 | 109600 | 109700 | 109800 | 109500 | 1082 |
| 336 | 20240422 | 143200 | 40232084800 | 109700 | 109600 | 109700 | 109600 | 555 |
| 337 | 20240422 | 143100 | 40171225200 | 109700 | 109800 | 109900 | 109600 | 651 |
| 338 | 20240422 | 143000 | 40099774000 | 109800 | 109800 | 109900 | 109700 | 553 |
| 339 | 20240422 | 142900 | 40039043500 | 109800 | 109700 | 109800 | 109700 | 831 |
| 340 | 20240422 | 142800 | 39947832900 | 109700 | 109700 | 109800 | 109700 | 476 |
| 341 | 20240422 | 142700 | 39895605800 | 109700 | 109600 | 109700 | 109600 | 445 |
| 342 | 20240422 | 142600 | 39846811800 | 109700 | 109700 | 109800 | 109500 | 603 |
| 343 | 20240422 | 142500 | 39780686400 | 109700 | 109700 | 109800 | 109500 | 963 |
| 344 | 20240422 | 142400 | 39675032200 | 109700 | 109800 | 109800 | 109700 | 616 |
| 345 | 20240422 | 142300 | 39607429600 | 109800 | 109800 | 109900 | 109800 | 362 |
| 346 | 20240422 | 142200 | 39567675600 | 109800 | 109800 | 109900 | 109700 | 413 |
| 347 | 20240422 | 142100 | 39522320500 | 109800 | 109700 | 109900 | 109700 | 561 |
| 348 | 20240422 | 142000 | 39460727500 | 109800 | 109700 | 109800 | 109700 | 522 |
| 349 | 20240422 | 141900 | 39403430800 | 109700 | 109800 | 109800 | 109700 | 378 |
| 350 | 20240422 | 141800 | 39361937000 | 109700 | 109700 | 109800 | 109600 | 542 |
| 351 | 20240422 | 141700 | 39302478300 | 109700 | 109900 | 109900 | 109500 | 579 |
| 352 | 20240422 | 141600 | 39238952200 | 109700 | 109900 | 109900 | 109700 | 542 |
| 353 | 20240422 | 141500 | 39179436000 | 109900 | 109700 | 110000 | 109700 | 526 |
| 354 | 20240422 | 141400 | 39121660900 | 109800 | 109700 | 110000 | 109600 | 672 |
| 355 | 20240422 | 141300 | 39047902000 | 109700 | 109700 | 109800 | 109600 | 664 |
| 356 | 20240422 | 141200 | 38975069600 | 109800 | 109800 | 109900 | 109700 | 311 |
| 357 | 20240422 | 141100 | 38940917000 | 109800 | 110000 | 110100 | 109800 | 274 |
| 358 | 20240422 | 141000 | 38910779100 | 110100 | 109900 | 110100 | 109800 | 1407 |
| 359 | 20240422 | 140900 | 38756067500 | 109900 | 109800 | 109900 | 109700 | 740 |
| 360 | 20240422 | 140800 | 38674821300 | 109700 | 109900 | 110000 | 109700 | 613 |
| 361 | 20240422 | 140700 | 38607478500 | 110000 | 110000 | 110000 | 109800 | 813 |
| 362 | 20240422 | 140600 | 38518111800 | 109900 | 109900 | 110000 | 109900 | 735 |
| 363 | 20240422 | 140500 | 38437262700 | 110000 | 110200 | 110200 | 109900 | 298 |
| 364 | 20240422 | 140400 | 38404473900 | 110200 | 110200 | 110200 | 110000 | 999 |
| 365 | 20240422 | 140300 | 38294486000 | 110200 | 110100 | 110200 | 110100 | 408 |
| 366 | 20240422 | 140200 | 38249529500 | 110100 | 110100 | 110200 | 110100 | 937 |
| 367 | 20240422 | 140100 | 38146303400 | 110100 | 110200 | 110200 | 110100 | 570 |
| 368 | 20240422 | 140000 | 38083501600 | 110200 | 110100 | 110300 | 110100 | 535 |
| 369 | 20240422 | 135900 | 38024542400 | 110200 | 110200 | 110300 | 110100 | 666 |
| 370 | 20240422 | 135800 | 37951155500 | 110100 | 110300 | 110300 | 110100 | 1197 |
| 371 | 20240422 | 135700 | 37819251800 | 110200 | 110100 | 110300 | 110100 | 859 |
| 372 | 20240422 | 135600 | 37724586400 | 110200 | 110200 | 110200 | 110100 | 810 |
| 373 | 20240422 | 135500 | 37635335300 | 110200 | 110000 | 110200 | 110000 | 401 |
| 374 | 20240422 | 135400 | 37591167700 | 110100 | 110000 | 110200 | 109900 | 537 |
| 375 | 20240422 | 135300 | 37532068500 | 110100 | 110100 | 110100 | 109900 | 625 |
| 376 | 20240422 | 135200 | 37463304500 | 110100 | 110200 | 110200 | 110000 | 820 |
| 377 | 20240422 | 135100 | 37372986300 | 110100 | 110200 | 110300 | 110000 | 774 |
| 378 | 20240422 | 135000 | 37287713500 | 110300 | 109900 | 110300 | 109800 | 12744 |
| 379 | 20240422 | 134900 | 35885432100 | 109900 | 110000 | 110000 | 109900 | 744 |
| 380 | 20240422 | 134800 | 35803634800 | 110000 | 110000 | 110000 | 109900 | 1470 |
| 381 | 20240422 | 134700 | 35641963500 | 110000 | 109900 | 110000 | 109900 | 515 |
| 382 | 20240422 | 134600 | 35585344000 | 109900 | 110000 | 110000 | 109800 | 499 |
| 383 | 20240422 | 134500 | 35530493000 | 110000 | 109900 | 110000 | 109900 | 895 |
| 384 | 20240422 | 134400 | 35432107800 | 110000 | 109900 | 110000 | 109900 | 594 |
| 385 | 20240422 | 134300 | 35366816100 | 109900 | 109900 | 110000 | 109800 | 2728 |
| 386 | 20240422 | 134200 | 35066996100 | 109900 | 109800 | 109900 | 109800 | 746 |
| 387 | 20240422 | 134100 | 34985033700 | 109700 | 109800 | 109800 | 109700 | 1041 |
| 388 | 20240422 | 134000 | 34870778800 | 109800 | 109900 | 109900 | 109800 | 810 |
| 389 | 20240422 | 133900 | 34781809500 | 109900 | 109800 | 109900 | 109700 | 798 |
| 390 | 20240422 | 133800 | 34694156900 | 109700 | 109700 | 109800 | 109700 | 1023 |
| 391 | 20240422 | 133700 | 34581867900 | 109800 | 109800 | 109900 | 109700 | 466 |
| 392 | 20240422 | 133600 | 34530693300 | 109800 | 109800 | 109900 | 109800 | 430 |
| 393 | 20240422 | 133500 | 34483453000 | 109900 | 109900 | 109900 | 109700 | 395 |
| 394 | 20240422 | 133400 | 34440082300 | 109900 | 109900 | 109900 | 109800 | 530 |
| 395 | 20240422 | 133300 | 34381849000 | 109900 | 109800 | 109900 | 109700 | 1183 |
| 396 | 20240422 | 133200 | 34251936200 | 109800 | 109700 | 109800 | 109600 | 1033 |
| 397 | 20240422 | 133100 | 34138612300 | 109800 | 109800 | 109800 | 109700 | 571 |
| 398 | 20240422 | 133000 | 34075917800 | 109800 | 109900 | 109900 | 109700 | 783 |
| 399 | 20240422 | 132900 | 33989923400 | 109900 | 109900 | 110000 | 109800 | 1440 |
| 400 | 20240422 | 132800 | 33831620400 | 109900 | 109900 | 110000 | 109900 | 511 |
| 401 | 20240422 | 132700 | 33775442600 | 109800 | 109800 | 109900 | 109700 | 1023 |
| 402 | 20240422 | 132600 | 33663076200 | 109800 | 109900 | 109900 | 109700 | 442 |
| 403 | 20240422 | 132500 | 33614528600 | 109800 | 109900 | 110000 | 109800 | 706 |
| 404 | 20240422 | 132400 | 33536930700 | 109900 | 109900 | 110000 | 109800 | 2883 |
| 405 | 20240422 | 132300 | 33220084700 | 109800 | 109700 | 109900 | 109600 | 5425 |
| 406 | 20240422 | 132200 | 32624530600 | 109700 | 109700 | 109700 | 109500 | 1245 |
| 407 | 20240422 | 132100 | 32488065300 | 109700 | 109600 | 109700 | 109500 | 356 |
| 408 | 20240422 | 132000 | 32449028700 | 109600 | 109600 | 109700 | 109500 | 723 |
| 409 | 20240422 | 131900 | 32369777700 | 109600 | 109400 | 109700 | 109400 | 6197 |
| 410 | 20240422 | 131800 | 31691064100 | 109500 | 109400 | 109500 | 109400 | 488 |
| 411 | 20240422 | 131700 | 31637635700 | 109500 | 109400 | 109500 | 109300 | 2114 |
| 412 | 20240422 | 131600 | 31406313700 | 109400 | 109300 | 109400 | 109300 | 789 |
| 413 | 20240422 | 131500 | 31320024700 | 109300 | 109400 | 109400 | 109200 | 499 |
| 414 | 20240422 | 131400 | 31265484000 | 109400 | 109300 | 109400 | 109300 | 360 |
| 415 | 20240422 | 131300 | 31226103900 | 109300 | 109300 | 109400 | 109300 | 624 |
| 416 | 20240422 | 131200 | 31157862000 | 109300 | 109100 | 109300 | 109100 | 2230 |
| 417 | 20240422 | 131100 | 30914235300 | 109200 | 109300 | 109300 | 109200 | 356 |
| 418 | 20240422 | 131000 | 30875359600 | 109200 | 109200 | 109300 | 109100 | 427 |
| 419 | 20240422 | 130900 | 30828750500 | 109300 | 109100 | 109300 | 109100 | 402 |
| 420 | 20240422 | 130800 | 30784863700 | 109200 | 109100 | 109200 | 109100 | 261 |
| 421 | 20240422 | 130700 | 30756379100 | 109100 | 109300 | 109300 | 109100 | 352 |
| 422 | 20240422 | 130600 | 30717942800 | 109300 | 109300 | 109400 | 109200 | 957 |
| 423 | 20240422 | 130500 | 30613341900 | 109200 | 109200 | 109300 | 109100 | 1125 |
| 424 | 20240422 | 130400 | 30490466800 | 109200 | 109000 | 109200 | 109000 | 823 |
| 425 | 20240422 | 130300 | 30400700000 | 109000 | 108800 | 109000 | 108800 | 349 |
| 426 | 20240422 | 130200 | 30362684500 | 108800 | 109000 | 109000 | 108800 | 366 |
| 427 | 20240422 | 130100 | 30322825000 | 108900 | 109000 | 109000 | 108900 | 450 |
| 428 | 20240422 | 130000 | 30273787900 | 109000 | 109000 | 109000 | 108900 | 587 |
| 429 | 20240422 | 125900 | 30209808100 | 108900 | 108900 | 109000 | 108800 | 615 |
| 430 | 20240422 | 125800 | 30142828600 | 108900 | 108800 | 109000 | 108800 | 386 |
| 431 | 20240422 | 125700 | 30100792700 | 108900 | 108900 | 109100 | 108800 | 329 |
| 432 | 20240422 | 125600 | 30064959900 | 108900 | 109100 | 109100 | 108700 | 1829 |
| 433 | 20240422 | 125500 | 29865881700 | 109100 | 109100 | 109200 | 109000 | 508 |
| 434 | 20240422 | 125400 | 29810440300 | 109200 | 109100 | 109200 | 109100 | 142 |
| 435 | 20240422 | 125300 | 29794942300 | 109200 | 109200 | 109300 | 109200 | 114 |
| 436 | 20240422 | 125200 | 29782492100 | 109300 | 109300 | 109400 | 109200 | 162 |
| 437 | 20240422 | 125100 | 29764788500 | 109300 | 109400 | 109500 | 109300 | 612 |
| 438 | 20240422 | 125000 | 29697837400 | 109300 | 109400 | 109400 | 109300 | 424 |
| 439 | 20240422 | 124900 | 29651454000 | 109400 | 109400 | 109500 | 109300 | 2031 |
| 440 | 20240422 | 124800 | 29429269200 | 109400 | 109200 | 109400 | 109100 | 3378 |
| 441 | 20240422 | 124700 | 29060175200 | 109100 | 109100 | 109200 | 109000 | 314 |
| 442 | 20240422 | 124600 | 29025918100 | 109100 | 109100 | 109200 | 109000 | 484 |
| 443 | 20240422 | 124500 | 28973109100 | 109100 | 109000 | 109200 | 109000 | 503 |
| 444 | 20240422 | 124400 | 28918215600 | 109100 | 109200 | 109200 | 109100 | 313 |
| 445 | 20240422 | 124300 | 28884057900 | 109100 | 109200 | 109200 | 109000 | 558 |
| 446 | 20240422 | 124200 | 28823171700 | 109200 | 109200 | 109200 | 109100 | 211 |
| 447 | 20240422 | 124100 | 28800131800 | 109100 | 109100 | 109200 | 109000 | 426 |
| 448 | 20240422 | 124000 | 28753637400 | 109200 | 109100 | 109200 | 109000 | 491 |
| 449 | 20240422 | 123900 | 28700059900 | 109100 | 109200 | 109200 | 109100 | 988 |
| 450 | 20240422 | 123800 | 28592179100 | 109100 | 109100 | 109200 | 109100 | 507 |
| 451 | 20240422 | 123700 | 28536832000 | 109100 | 109100 | 109200 | 109000 | 501 |
| 452 | 20240422 | 123600 | 28482173600 | 109100 | 109000 | 109200 | 109000 | 461 |
| 453 | 20240422 | 123500 | 28431882800 | 109100 | 109100 | 109200 | 109100 | 363 |
| 454 | 20240422 | 123400 | 28392277300 | 109100 | 109100 | 109200 | 109000 | 266 |
| 455 | 20240422 | 123300 | 28363257500 | 109000 | 109200 | 109200 | 109000 | 240 |
| 456 | 20240422 | 123200 | 28337067100 | 109200 | 109300 | 109400 | 109200 | 1360 |
| 457 | 20240422 | 123100 | 28188442300 | 109300 | 109400 | 109400 | 109200 | 420 |
| 458 | 20240422 | 123000 | 28142517900 | 109300 | 109200 | 109400 | 109200 | 696 |
| 459 | 20240422 | 122900 | 28066439500 | 109300 | 109300 | 109400 | 109200 | 1346 |
| 460 | 20240422 | 122800 | 27919314700 | 109300 | 109400 | 109400 | 109000 | 1503 |
| 461 | 20240422 | 122700 | 27755062800 | 109400 | 109100 | 109400 | 109000 | 5558 |
| 462 | 20240422 | 122600 | 27147876500 | 109100 | 109000 | 109100 | 109000 | 777 |
| 463 | 20240422 | 122500 | 27063108500 | 109100 | 109000 | 109200 | 109000 | 1586 |
| 464 | 20240422 | 122400 | 26890088700 | 109100 | 109000 | 109100 | 109000 | 244 |
| 465 | 20240422 | 122300 | 26863478500 | 109000 | 108900 | 109100 | 108900 | 2137 |
| 466 | 20240422 | 122200 | 26630545300 | 109000 | 108900 | 109000 | 108900 | 469 |
| 467 | 20240422 | 122100 | 26579452800 | 109000 | 108800 | 109000 | 108800 | 492 |
| 468 | 20240422 | 122000 | 26525870000 | 108800 | 108800 | 108900 | 108800 | 560 |
| 469 | 20240422 | 121900 | 26464914100 | 108900 | 108800 | 108900 | 108800 | 180 |
| 470 | 20240422 | 121800 | 26445322700 | 108800 | 108900 | 108900 | 108700 | 562 |
| 471 | 20240422 | 121700 | 26384165000 | 108900 | 108900 | 109000 | 108800 | 362 |
| 472 | 20240422 | 121600 | 26344740600 | 108900 | 108800 | 109000 | 108800 | 321 |
| 473 | 20240422 | 121500 | 26309790600 | 108800 | 108900 | 109000 | 108800 | 189 |
| 474 | 20240422 | 121400 | 26289211400 | 108900 | 108800 | 109000 | 108800 | 1895 |
| 475 | 20240422 | 121300 | 26082902000 | 108800 | 108700 | 108800 | 108700 | 572 |
| 476 | 20240422 | 121200 | 26020694100 | 108700 | 108700 | 108800 | 108700 | 700 |
| 477 | 20240422 | 121100 | 25944603800 | 108800 | 108600 | 108800 | 108500 | 642 |
| 478 | 20240422 | 121000 | 25874827900 | 108500 | 108500 | 108600 | 108400 | 353 |
| 479 | 20240422 | 120900 | 25836506700 | 108400 | 108500 | 108500 | 108400 | 436 |
| 480 | 20240422 | 120800 | 25789239900 | 108500 | 108500 | 108600 | 108500 | 114 |
| 481 | 20240422 | 120700 | 25776870800 | 108500 | 108600 | 108600 | 108500 | 77 |
| 482 | 20240422 | 120600 | 25768510100 | 108600 | 108400 | 108600 | 108400 | 967 |
| 483 | 20240422 | 120500 | 25663550500 | 108400 | 108400 | 108500 | 108400 | 281 |
| 484 | 20240422 | 120400 | 25633081000 | 108500 | 108400 | 108500 | 108300 | 174 |
| 485 | 20240422 | 120300 | 25614219100 | 108400 | 108400 | 108500 | 108300 | 153 |
| 486 | 20240422 | 120200 | 25597634100 | 108400 | 108400 | 108500 | 108300 | 317 |
| 487 | 20240422 | 120100 | 25563267300 | 108400 | 108500 | 108600 | 108400 | 334 |
| 488 | 20240422 | 120000 | 25527021200 | 108500 | 108600 | 108700 | 108400 | 334 |
| 489 | 20240422 | 115900 | 25490760600 | 108700 | 108700 | 108700 | 108600 | 882 |
| 490 | 20240422 | 115800 | 25394905900 | 108700 | 108500 | 108700 | 108500 | 211 |
| 491 | 20240422 | 115700 | 25371986800 | 108600 | 108300 | 108600 | 108300 | 1231 |
| 492 | 20240422 | 115600 | 25238512400 | 108300 | 108300 | 108400 | 108200 | 331 |
| 493 | 20240422 | 115500 | 25202666600 | 108400 | 108300 | 108400 | 108300 | 464 |
| 494 | 20240422 | 115400 | 25152414700 | 108400 | 108300 | 108400 | 108200 | 263 |
| 495 | 20240422 | 115300 | 25123933000 | 108200 | 108000 | 108300 | 108000 | 694 |
| 496 | 20240422 | 115200 | 25048865600 | 108100 | 108100 | 108200 | 108000 | 633 |
| 497 | 20240422 | 115100 | 24980439800 | 108100 | 108300 | 108300 | 108100 | 443 |
| 498 | 20240422 | 115000 | 24932525500 | 108200 | 108200 | 108400 | 108200 | 638 |
| 499 | 20240422 | 114900 | 24863466900 | 108200 | 108300 | 108400 | 108100 | 413 |
| 500 | 20240422 | 114800 | 24818757800 | 108400 | 108400 | 108400 | 108300 | 618 |
| 501 | 20240422 | 114700 | 24751823100 | 108400 | 108600 | 108600 | 108200 | 641 |
| 502 | 20240422 | 114600 | 24682382500 | 108600 | 108700 | 108700 | 108400 | 376 |
| 503 | 20240422 | 114500 | 24641579800 | 108700 | 108700 | 108900 | 108500 | 656 |
| 504 | 20240422 | 114400 | 24570262600 | 108700 | 108800 | 108900 | 108400 | 7228 |
| 505 | 20240422 | 114300 | 23784015400 | 108700 | 108600 | 108800 | 108500 | 1261 |
| 506 | 20240422 | 114200 | 23646980600 | 108600 | 108700 | 108800 | 108000 | 3583 |
| 507 | 20240422 | 114100 | 23258652200 | 108700 | 108800 | 108900 | 108700 | 562 |
| 508 | 20240422 | 114000 | 23197553700 | 108800 | 108800 | 108900 | 108700 | 311 |
| 509 | 20240422 | 113900 | 23163713700 | 108700 | 108900 | 108900 | 108700 | 385 |
| 510 | 20240422 | 113800 | 23121802300 | 108900 | 108900 | 108900 | 108700 | 519 |
| 511 | 20240422 | 113700 | 23065326900 | 108800 | 108800 | 108900 | 108700 | 569 |
| 512 | 20240422 | 113600 | 23003416500 | 108800 | 108900 | 109000 | 108700 | 659 |
| 513 | 20240422 | 113500 | 22931708600 | 108800 | 108900 | 108900 | 108600 | 536 |
| 514 | 20240422 | 113400 | 22873368000 | 108900 | 108700 | 108900 | 108600 | 774 |
| 515 | 20240422 | 113300 | 22789223300 | 108700 | 108800 | 108900 | 108700 | 381 |
| 516 | 20240422 | 113200 | 22747768900 | 108900 | 109000 | 109100 | 108700 | 553 |
| 517 | 20240422 | 113100 | 22687582300 | 109000 | 109100 | 109200 | 109000 | 417 |
| 518 | 20240422 | 113000 | 22642090100 | 109100 | 108900 | 109200 | 108900 | 916 |
| 519 | 20240422 | 112900 | 22542164100 | 108900 | 109100 | 109200 | 108900 | 872 |
| 520 | 20240422 | 112800 | 22447049300 | 109100 | 109100 | 109200 | 109100 | 706 |
| 521 | 20240422 | 112700 | 22370003300 | 109100 | 109100 | 109200 | 109000 | 615 |
| 522 | 20240422 | 112600 | 22302903700 | 109100 | 109000 | 109200 | 108900 | 2839 |
| 523 | 20240422 | 112500 | 21993239500 | 108900 | 109000 | 109100 | 108900 | 1540 |
| 524 | 20240422 | 112400 | 21825392500 | 109100 | 109200 | 109200 | 109000 | 1452 |
| 525 | 20240422 | 112300 | 21666999500 | 109100 | 109100 | 109200 | 109000 | 2406 |
| 526 | 20240422 | 112200 | 21404472000 | 109100 | 108800 | 109100 | 108700 | 8129 |
| 527 | 20240422 | 112100 | 20518839700 | 108700 | 108600 | 108800 | 108600 | 1127 |
| 528 | 20240422 | 112000 | 20396349400 | 108600 | 108600 | 108700 | 108500 | 904 |
| 529 | 20240422 | 111900 | 20298158400 | 108500 | 108600 | 108600 | 108500 | 636 |
| 530 | 20240422 | 111800 | 20229113800 | 108500 | 108600 | 108600 | 108500 | 938 |
| 531 | 20240422 | 111700 | 20127271300 | 108500 | 108500 | 108600 | 108400 | 1099 |
| 532 | 20240422 | 111600 | 20008015200 | 108400 | 108400 | 108500 | 108300 | 571 |
| 533 | 20240422 | 111500 | 19946122400 | 108300 | 108300 | 108300 | 108200 | 441 |
| 534 | 20240422 | 111400 | 19898387300 | 108200 | 108300 | 108400 | 108000 | 2049 |
| 535 | 20240422 | 111300 | 19676640000 | 108200 | 108500 | 108600 | 108200 | 697 |
| 536 | 20240422 | 111200 | 19601095500 | 108500 | 108600 | 108600 | 108400 | 483 |
| 537 | 20240422 | 111100 | 19548672900 | 108600 | 108700 | 108800 | 108600 | 464 |
| 538 | 20240422 | 111000 | 19498252500 | 108700 | 108600 | 108800 | 108500 | 579 |
| 539 | 20240422 | 110900 | 19435356600 | 108500 | 108700 | 108800 | 108400 | 926 |
| 540 | 20240422 | 110800 | 19334822600 | 108700 | 108600 | 108700 | 108600 | 620 |
| 541 | 20240422 | 110700 | 19267452000 | 108700 | 108300 | 108700 | 108300 | 489 |
| 542 | 20240422 | 110600 | 19214372400 | 108400 | 108800 | 108800 | 108300 | 877 |
| 543 | 20240422 | 110500 | 19119146500 | 108800 | 108800 | 108800 | 108700 | 1124 |
| 544 | 20240422 | 110400 | 18996857700 | 108800 | 108700 | 108800 | 108600 | 548 |
| 545 | 20240422 | 110300 | 18937269300 | 108700 | 109000 | 109000 | 108600 | 1414 |
| 546 | 20240422 | 110200 | 18783391600 | 108900 | 108900 | 109000 | 108800 | 2472 |
| 547 | 20240422 | 110100 | 18514156400 | 108900 | 108900 | 109000 | 108800 | 3724 |
| 548 | 20240422 | 110000 | 18108549300 | 108900 | 108600 | 109000 | 108600 | 3211 |
| 549 | 20240422 | 105900 | 17759161800 | 108500 | 108700 | 108700 | 108500 | 1066 |
| 550 | 20240422 | 105800 | 17643333600 | 108800 | 108700 | 108900 | 108600 | 2712 |
| 551 | 20240422 | 105700 | 17348348700 | 108600 | 108500 | 108800 | 108400 | 4198 |
| 552 | 20240422 | 105600 | 16892505400 | 108500 | 108500 | 108600 | 108300 | 1449 |
| 553 | 20240422 | 105500 | 16735324800 | 108400 | 108500 | 108600 | 108400 | 1470 |
| 554 | 20240422 | 105400 | 16575797800 | 108500 | 108300 | 108600 | 108300 | 3529 |
| 555 | 20240422 | 105300 | 16193038500 | 108300 | 108200 | 108300 | 108100 | 462 |
| 556 | 20240422 | 105200 | 16143051800 | 108200 | 108400 | 108400 | 108200 | 1046 |
| 557 | 20240422 | 105100 | 16029704900 | 108400 | 108200 | 108500 | 108200 | 3003 |
| 558 | 20240422 | 105000 | 15704410300 | 108200 | 108000 | 108200 | 107900 | 3119 |
| 559 | 20240422 | 104900 | 15367220800 | 108000 | 108000 | 108100 | 107900 | 986 |
| 560 | 20240422 | 104800 | 15260751700 | 108000 | 107900 | 108000 | 107800 | 1878 |
| 561 | 20240422 | 104700 | 15058005300 | 107900 | 107900 | 108000 | 107800 | 944 |
| 562 | 20240422 | 104600 | 14956147900 | 107900 | 107600 | 108000 | 107500 | 6850 |
| 563 | 20240422 | 104500 | 14217736500 | 107600 | 107600 | 107600 | 107500 | 909 |
| 564 | 20240422 | 104400 | 14119985400 | 107600 | 107500 | 107600 | 107500 | 1196 |
| 565 | 20240422 | 104300 | 13991410100 | 107500 | 107500 | 107500 | 107400 | 773 |
| 566 | 20240422 | 104200 | 13908337100 | 107400 | 107400 | 107600 | 107400 | 3269 |
| 567 | 20240422 | 104100 | 13556941300 | 107400 | 107400 | 107500 | 107400 | 851 |
| 568 | 20240422 | 104000 | 13465530100 | 107400 | 107200 | 107400 | 107200 | 2024 |
| 569 | 20240422 | 103900 | 13248419500 | 107200 | 107300 | 107300 | 107100 | 948 |
| 570 | 20240422 | 103800 | 13146792700 | 107200 | 107300 | 107400 | 107200 | 549 |
| 571 | 20240422 | 103700 | 13087909200 | 107300 | 107200 | 107500 | 107200 | 4601 |
| 572 | 20240422 | 103600 | 12594165700 | 107200 | 107000 | 107200 | 106900 | 1559 |
| 573 | 20240422 | 103500 | 12427213400 | 106900 | 106900 | 107100 | 106900 | 1517 |
| 574 | 20240422 | 103400 | 12264909700 | 106900 | 106900 | 107000 | 106800 | 1026 |
| 575 | 20240422 | 103300 | 12155234500 | 106900 | 106900 | 106900 | 106800 | 157 |
| 576 | 20240422 | 103200 | 12138456400 | 106800 | 106900 | 106900 | 106800 | 143 |
| 577 | 20240422 | 103100 | 12123176300 | 106800 | 106900 | 106900 | 106800 | 318 |
| 578 | 20240422 | 103000 | 12089184700 | 106900 | 106900 | 106900 | 106800 | 194 |
| 579 | 20240422 | 102900 | 12068454900 | 106800 | 106700 | 106800 | 106700 | 715 |
| 580 | 20240422 | 102800 | 11992101200 | 106700 | 106700 | 106800 | 106700 | 429 |
| 581 | 20240422 | 102700 | 11946301200 | 106700 | 106800 | 106900 | 106700 | 234 |
| 582 | 20240422 | 102600 | 11921310600 | 106800 | 106700 | 106900 | 106700 | 280 |
| 583 | 20240422 | 102500 | 11891416200 | 106700 | 107000 | 107100 | 106700 | 821 |
| 584 | 20240422 | 102400 | 11803654800 | 107000 | 107100 | 107100 | 107000 | 658 |
| 585 | 20240422 | 102300 | 11733196900 | 107100 | 107200 | 107200 | 107000 | 529 |
| 586 | 20240422 | 102200 | 11676513000 | 107100 | 107200 | 107300 | 107100 | 2599 |
| 587 | 20240422 | 102100 | 11397934700 | 107100 | 106800 | 107200 | 106800 | 5586 |
| 588 | 20240422 | 102000 | 10800319300 | 106900 | 106800 | 106900 | 106800 | 438 |
| 589 | 20240422 | 101900 | 10753524900 | 106800 | 106700 | 106900 | 106700 | 1522 |
| 590 | 20240422 | 101800 | 10590977900 | 106700 | 106800 | 106800 | 106700 | 1060 |
| 591 | 20240422 | 101700 | 10477848100 | 106700 | 106800 | 106900 | 106700 | 301 |
| 592 | 20240422 | 101600 | 10445704700 | 106800 | 106700 | 106900 | 106700 | 2758 |
| 593 | 20240422 | 101500 | 10151331300 | 106800 | 106500 | 106800 | 106500 | 5786 |
| 594 | 20240422 | 101400 | 9534283400 | 106400 | 106400 | 106500 | 106300 | 1335 |
| 595 | 20240422 | 101300 | 9392237000 | 106300 | 106400 | 106400 | 106300 | 1104 |
| 596 | 20240422 | 101200 | 9274872600 | 106300 | 106300 | 106400 | 106200 | 1112 |
| 597 | 20240422 | 101100 | 9156687600 | 106300 | 106200 | 106300 | 106200 | 741 |
| 598 | 20240422 | 101000 | 9077957200 | 106100 | 106100 | 106100 | 106000 | 693 |
| 599 | 20240422 | 100900 | 9004430700 | 106000 | 106000 | 106100 | 106000 | 164 |
| 600 | 20240422 | 100800 | 8987044700 | 106000 | 106000 | 106100 | 106000 | 136 |
| 601 | 20240422 | 100700 | 8972628300 | 106000 | 105900 | 106000 | 105900 | 600 |
| 602 | 20240422 | 100600 | 8909045800 | 105900 | 105700 | 105900 | 105700 | 137 |
| 603 | 20240422 | 100500 | 8894547500 | 105800 | 105800 | 105900 | 105700 | 399 |
| 604 | 20240422 | 100400 | 8852332000 | 105800 | 105900 | 106000 | 105700 | 430 |
| 605 | 20240422 | 100300 | 8806811600 | 105900 | 105900 | 106000 | 105900 | 209 |
| 606 | 20240422 | 100200 | 8784677200 | 105900 | 106100 | 106100 | 105900 | 570 |
| 607 | 20240422 | 100100 | 8724285700 | 106000 | 106100 | 106200 | 106000 | 888 |
| 608 | 20240422 | 100000 | 8630037100 | 106100 | 106000 | 106100 | 106000 | 276 |
| 609 | 20240422 | 095900 | 8600769400 | 105900 | 105800 | 105900 | 105700 | 330 |
| 610 | 20240422 | 095800 | 8565841500 | 105800 | 105900 | 105900 | 105700 | 236 |
| 611 | 20240422 | 095700 | 8540867100 | 105900 | 106000 | 106000 | 105900 | 318 |
| 612 | 20240422 | 095600 | 8507176700 | 106000 | 105900 | 106000 | 105900 | 753 |
| 613 | 20240422 | 095500 | 8427363200 | 105900 | 105800 | 105900 | 105800 | 581 |
| 614 | 20240422 | 095400 | 8365840600 | 105800 | 105600 | 105800 | 105600 | 1550 |
| 615 | 20240422 | 095300 | 8201924300 | 105700 | 105700 | 105700 | 105600 | 82 |
| 616 | 20240422 | 095200 | 8193261900 | 105700 | 105800 | 105800 | 105600 | 853 |
| 617 | 20240422 | 095100 | 8103033200 | 105700 | 105800 | 105800 | 105700 | 579 |
| 618 | 20240422 | 095000 | 8041792800 | 105800 | 105600 | 105800 | 105600 | 334 |
| 619 | 20240422 | 094900 | 8006490600 | 105600 | 105600 | 105700 | 105600 | 777 |
| 620 | 20240422 | 094800 | 7924375000 | 105700 | 105500 | 105700 | 105400 | 984 |
| 621 | 20240422 | 094700 | 7820555500 | 105600 | 105600 | 105600 | 105500 | 471 |
| 622 | 20240422 | 094600 | 7770823200 | 105600 | 105600 | 105700 | 105500 | 519 |
| 623 | 20240422 | 094500 | 7716014000 | 105600 | 105500 | 105700 | 105400 | 1688 |
| 624 | 20240422 | 094400 | 7537826200 | 105500 | 105600 | 105600 | 105400 | 625 |
| 625 | 20240422 | 094300 | 7471934200 | 105600 | 105500 | 105600 | 105400 | 531 |
| 626 | 20240422 | 094200 | 7415912300 | 105500 | 105500 | 105600 | 105400 | 1468 |
| 627 | 20240422 | 094100 | 7261095100 | 105500 | 105500 | 105600 | 105400 | 292 |
| 628 | 20240422 | 094000 | 7230291100 | 105500 | 105400 | 105600 | 105300 | 945 |
| 629 | 20240422 | 093900 | 7130637100 | 105400 | 105600 | 105700 | 105400 | 950 |
| 630 | 20240422 | 093800 | 7030286200 | 105500 | 105500 | 105700 | 105500 | 657 |
| 631 | 20240422 | 093700 | 6960883700 | 105500 | 105600 | 105600 | 105500 | 234 |
| 632 | 20240422 | 093600 | 6936188200 | 105600 | 105400 | 105600 | 105300 | 1326 |
| 633 | 20240422 | 093500 | 6796351800 | 105300 | 105400 | 105400 | 105300 | 390 |
| 634 | 20240422 | 093400 | 6755266100 | 105400 | 105600 | 105700 | 105300 | 1459 |
| 635 | 20240422 | 093300 | 6601287500 | 105500 | 105600 | 105600 | 105400 | 783 |
| 636 | 20240422 | 093200 | 6518655100 | 105600 | 105600 | 105700 | 105500 | 747 |
| 637 | 20240422 | 093100 | 6439779200 | 105600 | 105600 | 105700 | 105400 | 1286 |
| 638 | 20240422 | 093000 | 6304125000 | 105600 | 105800 | 105800 | 105500 | 710 |
| 639 | 20240422 | 092900 | 6229110500 | 105800 | 105800 | 105800 | 105700 | 1023 |
| 640 | 20240422 | 092800 | 6120881200 | 105900 | 105900 | 106000 | 105800 | 573 |
| 641 | 20240422 | 092700 | 6060199400 | 105800 | 106100 | 106200 | 105800 | 749 |
| 642 | 20240422 | 092600 | 5980798100 | 106100 | 106100 | 106100 | 105900 | 665 |
| 643 | 20240422 | 092500 | 5910300500 | 106100 | 105900 | 106200 | 105900 | 811 |
| 644 | 20240422 | 092400 | 5824306000 | 105900 | 105800 | 106000 | 105700 | 894 |
| 645 | 20240422 | 092300 | 5729703100 | 105900 | 106300 | 106300 | 105800 | 1234 |
| 646 | 20240422 | 092200 | 5598835700 | 106300 | 106500 | 106600 | 106300 | 333 |
| 647 | 20240422 | 092100 | 5563388000 | 106500 | 106400 | 106600 | 106400 | 777 |
| 648 | 20240422 | 092000 | 5480687800 | 106400 | 106600 | 106700 | 106400 | 531 |
| 649 | 20240422 | 091900 | 5424106900 | 106500 | 106500 | 106700 | 106400 | 2481 |
| 650 | 20240422 | 091800 | 5159793400 | 106500 | 106300 | 106600 | 106300 | 1787 |
| 651 | 20240422 | 091700 | 4969492300 | 106300 | 106400 | 106400 | 106200 | 420 |
| 652 | 20240422 | 091600 | 4924822500 | 106400 | 106400 | 106500 | 106300 | 2007 |
| 653 | 20240422 | 091500 | 4711147400 | 106300 | 106300 | 106400 | 106200 | 3092 |
| 654 | 20240422 | 091400 | 4382362200 | 106400 | 106200 | 106400 | 106200 | 1437 |
| 655 | 20240422 | 091300 | 4229621900 | 106200 | 106200 | 106400 | 106100 | 1427 |
| 656 | 20240422 | 091200 | 4078003900 | 106200 | 106200 | 106400 | 106200 | 1494 |
| 657 | 20240422 | 091100 | 3919213200 | 106200 | 106100 | 106300 | 106000 | 2556 |
| 658 | 20240422 | 091000 | 3647898300 | 106000 | 106000 | 106100 | 105900 | 920 |
| 659 | 20240422 | 090900 | 3550405800 | 105900 | 106200 | 106200 | 105900 | 1648 |
| 660 | 20240422 | 090800 | 3375576100 | 106200 | 105900 | 106200 | 105800 | 3599 |
| 661 | 20240422 | 090700 | 2993760400 | 105900 | 106000 | 106100 | 105800 | 2126 |
| 662 | 20240422 | 090600 | 2768508400 | 106000 | 105800 | 106100 | 105800 | 3620 |
| 663 | 20240422 | 090500 | 2385030600 | 105800 | 105200 | 105900 | 105200 | 2508 |
| 664 | 20240422 | 090400 | 2120239900 | 105100 | 105000 | 105200 | 104900 | 3046 |
| 665 | 20240422 | 090300 | 1800484000 | 105000 | 105300 | 105600 | 105000 | 3798 |
| 666 | 20240422 | 090200 | 1400408100 | 105300 | 105600 | 105700 | 105300 | 1787 |
| 667 | 20240422 | 090100 | 1212014200 | 105600 | 105800 | 105900 | 105100 | 1808 |
| 668 | 20240422 | 090000 | 1021247700 | 105900 | 104800 | 105900 | 104800 | 9577 |