39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 200300 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 60710 |
| 3 | 20240618 | 200200 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 4 | 20240618 | 200100 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 5 | 20240618 | 200000 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 6 | 20240618 | 195900 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 7 | 20240618 | 195800 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 8 | 20240618 | 195700 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 9 | 20240618 | 195600 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 10 | 20240618 | 195500 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 11 | 20240618 | 195400 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 12 | 20240618 | 195300 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 13 | 20240618 | 195200 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 14 | 20240618 | 195100 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 15 | 20240618 | 195000 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 16 | 20240618 | 194900 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 17 | 20240618 | 194800 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 18 | 20240618 | 194700 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 19 | 20240618 | 194600 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 20 | 20240618 | 194500 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 21 | 20240618 | 194400 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 22 | 20240618 | 194300 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 23 | 20240618 | 194200 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 24 | 20240618 | 194100 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 25 | 20240618 | 194000 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 26 | 20240618 | 193900 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 27 | 20240618 | 193800 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 28 | 20240618 | 193700 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 29 | 20240618 | 193600 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 30 | 20240618 | 193500 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 31 | 20240618 | 193400 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 32 | 20240618 | 193300 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 60710 |
| 33 | 20240618 | 193200 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 34 | 20240618 | 193100 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 35 | 20240618 | 193000 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 36 | 20240618 | 192900 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 37 | 20240618 | 192800 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 38 | 20240618 | 192700 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 39 | 20240618 | 192600 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 40 | 20240618 | 192500 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 41 | 20240618 | 192400 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 42 | 20240618 | 192300 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 43 | 20240618 | 192200 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 44 | 20240618 | 192100 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 45 | 20240618 | 192000 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 46 | 20240618 | 191900 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 47 | 20240618 | 191800 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 48 | 20240618 | 191700 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 49 | 20240618 | 191600 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 50 | 20240618 | 191500 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 51 | 20240618 | 191400 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 52 | 20240618 | 191300 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 53 | 20240618 | 191200 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 54 | 20240618 | 191100 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 55 | 20240618 | 191000 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 56 | 20240618 | 190900 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 57 | 20240618 | 190800 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 58 | 20240618 | 190700 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 59 | 20240618 | 190600 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 60 | 20240618 | 190500 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 61 | 20240618 | 190400 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 62 | 20240618 | 190300 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 60710 |
| 63 | 20240618 | 190200 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 64 | 20240618 | 190100 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 65 | 20240618 | 190000 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 66 | 20240618 | 185900 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 67 | 20240618 | 185800 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 68 | 20240618 | 185700 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 69 | 20240618 | 185600 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 70 | 20240618 | 185500 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 71 | 20240618 | 185400 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 72 | 20240618 | 185300 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 73 | 20240618 | 185200 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 74 | 20240618 | 185100 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 75 | 20240618 | 185000 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 76 | 20240618 | 184900 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 77 | 20240618 | 184800 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 78 | 20240618 | 184700 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 79 | 20240618 | 184600 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 80 | 20240618 | 184500 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 81 | 20240618 | 184400 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 82 | 20240618 | 184300 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 83 | 20240618 | 184200 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 84 | 20240618 | 184100 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 85 | 20240618 | 184000 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 86 | 20240618 | 183900 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 87 | 20240618 | 183800 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 88 | 20240618 | 183700 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 89 | 20240618 | 183600 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 90 | 20240618 | 183500 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 91 | 20240618 | 183400 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 92 | 20240618 | 183300 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 60710 |
| 93 | 20240618 | 183200 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 94 | 20240618 | 183100 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 95 | 20240618 | 183000 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 96 | 20240618 | 182900 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 97 | 20240618 | 182800 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 98 | 20240618 | 182700 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 99 | 20240618 | 182600 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 100 | 20240618 | 182500 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 101 | 20240618 | 182400 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 102 | 20240618 | 182300 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 103 | 20240618 | 182200 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 104 | 20240618 | 182100 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 105 | 20240618 | 182000 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 106 | 20240618 | 181900 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 107 | 20240618 | 181800 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 108 | 20240618 | 181700 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 109 | 20240618 | 181600 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 110 | 20240618 | 181500 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 111 | 20240618 | 181400 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 112 | 20240618 | 181300 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 113 | 20240618 | 181200 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 114 | 20240618 | 181100 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 115 | 20240618 | 181000 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 116 | 20240618 | 180900 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 117 | 20240618 | 180800 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 118 | 20240618 | 180700 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 119 | 20240618 | 180600 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 120 | 20240618 | 180500 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 121 | 20240618 | 180400 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 122 | 20240618 | 180300 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 60710 |
| 123 | 20240618 | 180200 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 124 | 20240618 | 180100 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 125 | 20240618 | 180000 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 126 | 20240618 | 175900 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 127 | 20240618 | 175800 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 128 | 20240618 | 175700 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 129 | 20240618 | 175600 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 130 | 20240618 | 175500 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 131 | 20240618 | 175400 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 132 | 20240618 | 175300 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 133 | 20240618 | 175200 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 134 | 20240618 | 175100 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 135 | 20240618 | 175000 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 136 | 20240618 | 174900 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 137 | 20240618 | 174800 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 138 | 20240618 | 174700 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 139 | 20240618 | 174600 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 140 | 20240618 | 174500 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 141 | 20240618 | 174400 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 142 | 20240618 | 174300 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 143 | 20240618 | 174200 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 144 | 20240618 | 174100 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 145 | 20240618 | 174000 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 146 | 20240618 | 173900 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 147 | 20240618 | 173800 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 148 | 20240618 | 173700 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 149 | 20240618 | 173600 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 150 | 20240618 | 173500 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 151 | 20240618 | 173400 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 152 | 20240618 | 173300 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 60710 |
| 153 | 20240618 | 173200 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 154 | 20240618 | 173100 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 155 | 20240618 | 173000 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 156 | 20240618 | 172900 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 157 | 20240618 | 172800 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 158 | 20240618 | 172700 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 159 | 20240618 | 172600 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 160 | 20240618 | 172500 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 161 | 20240618 | 172400 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 162 | 20240618 | 172300 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 163 | 20240618 | 172200 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 164 | 20240618 | 172100 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 165 | 20240618 | 172000 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 166 | 20240618 | 171900 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 167 | 20240618 | 171800 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 168 | 20240618 | 171700 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 169 | 20240618 | 171600 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 170 | 20240618 | 171500 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 171 | 20240618 | 171400 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 172 | 20240618 | 171300 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 173 | 20240618 | 171200 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 174 | 20240618 | 171100 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 175 | 20240618 | 171000 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 176 | 20240618 | 170900 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 177 | 20240618 | 170800 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 178 | 20240618 | 170700 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 179 | 20240618 | 170600 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 180 | 20240618 | 170500 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 181 | 20240618 | 170400 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 182 | 20240618 | 170300 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 60710 |
| 183 | 20240618 | 170200 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 184 | 20240618 | 170100 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 185 | 20240618 | 170000 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 186 | 20240618 | 165900 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 187 | 20240618 | 165800 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 188 | 20240618 | 165700 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 189 | 20240618 | 165600 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 190 | 20240618 | 165500 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 191 | 20240618 | 165400 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 192 | 20240618 | 165300 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 193 | 20240618 | 165200 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 194 | 20240618 | 165100 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 195 | 20240618 | 165000 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 196 | 20240618 | 164900 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 197 | 20240618 | 164800 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 198 | 20240618 | 164700 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 199 | 20240618 | 164600 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 200 | 20240618 | 164500 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 201 | 20240618 | 164400 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 202 | 20240618 | 164300 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 203 | 20240618 | 164200 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 204 | 20240618 | 164100 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 205 | 20240618 | 164000 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 206 | 20240618 | 163900 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 207 | 20240618 | 163800 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 208 | 20240618 | 163700 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 209 | 20240618 | 163600 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 210 | 20240618 | 163500 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 211 | 20240618 | 163400 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 212 | 20240618 | 163300 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 60710 |
| 213 | 20240618 | 163200 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 214 | 20240618 | 163100 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 215 | 20240618 | 163000 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 216 | 20240618 | 162900 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 217 | 20240618 | 162800 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 218 | 20240618 | 162700 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 219 | 20240618 | 162600 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 220 | 20240618 | 162500 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 221 | 20240618 | 162400 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 222 | 20240618 | 162300 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 223 | 20240618 | 162200 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 224 | 20240618 | 162100 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 225 | 20240618 | 162000 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 226 | 20240618 | 161900 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 227 | 20240618 | 161800 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 228 | 20240618 | 161700 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 229 | 20240618 | 161600 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 230 | 20240618 | 161500 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 231 | 20240618 | 161400 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 232 | 20240618 | 161300 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 233 | 20240618 | 161200 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 234 | 20240618 | 161100 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 235 | 20240618 | 161000 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 236 | 20240618 | 160900 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 237 | 20240618 | 160800 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 238 | 20240618 | 160700 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 239 | 20240618 | 160600 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 240 | 20240618 | 160500 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 241 | 20240618 | 160400 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 242 | 20240618 | 160300 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 60710 |
| 243 | 20240618 | 160200 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 244 | 20240618 | 160100 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 245 | 20240618 | 160000 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 246 | 20240618 | 155900 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 247 | 20240618 | 155800 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 248 | 20240618 | 155700 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 249 | 20240618 | 155600 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 250 | 20240618 | 155500 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 251 | 20240618 | 155400 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 252 | 20240618 | 155300 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 253 | 20240618 | 155200 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 254 | 20240618 | 155100 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 255 | 20240618 | 155000 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 256 | 20240618 | 154900 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 257 | 20240618 | 154800 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 258 | 20240618 | 154700 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 259 | 20240618 | 154600 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 260 | 20240618 | 154500 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 261 | 20240618 | 154400 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 262 | 20240618 | 154300 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 263 | 20240618 | 154200 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 264 | 20240618 | 154100 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 265 | 20240618 | 154000 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 266 | 20240618 | 153900 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 267 | 20240618 | 153800 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 268 | 20240618 | 153700 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 269 | 20240618 | 153600 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 270 | 20240618 | 153500 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 271 | 20240618 | 153400 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 272 | 20240618 | 153300 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 60710 |
| 273 | 20240618 | 153200 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 274 | 20240618 | 153100 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 275 | 20240618 | 153000 | 74687013300 | 103100 | 103100 | 103100 | 103100 | 60710 |
| 276 | 20240618 | 152900 | 68427812300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 277 | 20240618 | 152800 | 68427812300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 278 | 20240618 | 152700 | 68427812300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 279 | 20240618 | 152600 | 68427812300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 280 | 20240618 | 152500 | 68427812300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 281 | 20240618 | 152400 | 68427812300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 282 | 20240618 | 152300 | 68427812300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 283 | 20240618 | 152200 | 68427812300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 284 | 20240618 | 152100 | 68427812300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 285 | 20240618 | 152000 | 68427812300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 286 | 20240618 | 151900 | 68427812300 | 103300 | 103100 | 103300 | 103100 | 2013 |
| 287 | 20240618 | 151800 | 68220050100 | 103200 | 103100 | 103200 | 103100 | 2027 |
| 288 | 20240618 | 151700 | 68010867800 | 103200 | 103200 | 103200 | 103100 | 3007 |
| 289 | 20240618 | 151600 | 67700631500 | 103300 | 103200 | 103300 | 103200 | 1398 |
| 290 | 20240618 | 151500 | 67556272900 | 103300 | 103200 | 103300 | 103200 | 1042 |
| 291 | 20240618 | 151400 | 67448661500 | 103300 | 103100 | 103300 | 103100 | 2469 |
| 292 | 20240618 | 151300 | 67193784800 | 103100 | 103200 | 103200 | 103100 | 1382 |
| 293 | 20240618 | 151200 | 67051220000 | 103100 | 103000 | 103200 | 103000 | 2147 |
| 294 | 20240618 | 151100 | 66829833800 | 103000 | 103100 | 103200 | 103000 | 2176 |
| 295 | 20240618 | 151000 | 66605521500 | 103100 | 103100 | 103200 | 103100 | 1258 |
| 296 | 20240618 | 150900 | 66475740700 | 103100 | 103000 | 103200 | 103000 | 1742 |
| 297 | 20240618 | 150800 | 66296109200 | 103000 | 103100 | 103200 | 103000 | 1008 |
| 298 | 20240618 | 150700 | 66192191600 | 103100 | 103000 | 103200 | 103000 | 1197 |
| 299 | 20240618 | 150600 | 66068761100 | 103000 | 103200 | 103200 | 102900 | 5663 |
| 300 | 20240618 | 150500 | 65485101300 | 103200 | 103000 | 103200 | 102900 | 1808 |
| 301 | 20240618 | 150400 | 65298718800 | 103000 | 102800 | 103000 | 102800 | 1846 |
| 302 | 20240618 | 150300 | 65108771200 | 102900 | 102800 | 102900 | 102800 | 496 |
| 303 | 20240618 | 150200 | 65057752000 | 102800 | 102700 | 102900 | 102600 | 2079 |
| 304 | 20240618 | 150100 | 64844152800 | 102600 | 102700 | 103000 | 102600 | 2894 |
| 305 | 20240618 | 150000 | 64546649500 | 102700 | 102700 | 103000 | 102500 | 10845 |
| 306 | 20240618 | 145900 | 63433584100 | 102700 | 102700 | 103000 | 102700 | 3705 |
| 307 | 20240618 | 145800 | 63052674600 | 102700 | 102800 | 102800 | 102600 | 2712 |
| 308 | 20240618 | 145700 | 62774197700 | 102800 | 102700 | 102800 | 102400 | 11408 |
| 309 | 20240618 | 145600 | 61604180500 | 102800 | 102900 | 102900 | 102700 | 2409 |
| 310 | 20240618 | 145500 | 61356678100 | 102800 | 102600 | 102900 | 102600 | 3281 |
| 311 | 20240618 | 145400 | 61019658100 | 102700 | 103200 | 103200 | 102600 | 21489 |
| 312 | 20240618 | 145300 | 58807890900 | 103200 | 103200 | 103200 | 103100 | 1299 |
| 313 | 20240618 | 145200 | 58673957300 | 103100 | 103200 | 103200 | 103100 | 1929 |
| 314 | 20240618 | 145100 | 58474992500 | 103100 | 103100 | 103200 | 103000 | 2947 |
| 315 | 20240618 | 145000 | 58171191400 | 103100 | 103100 | 103100 | 103000 | 1953 |
| 316 | 20240618 | 144900 | 57969878600 | 103100 | 103000 | 103100 | 103000 | 1386 |
| 317 | 20240618 | 144800 | 57827030400 | 103100 | 103100 | 103200 | 103000 | 2135 |
| 318 | 20240618 | 144700 | 57607030300 | 103100 | 103100 | 103200 | 103000 | 2359 |
| 319 | 20240618 | 144600 | 57363816000 | 103100 | 103200 | 103200 | 103000 | 4114 |
| 320 | 20240618 | 144500 | 56939691000 | 103100 | 103200 | 103200 | 103100 | 1691 |
| 321 | 20240618 | 144400 | 56765317500 | 103200 | 103200 | 103200 | 103100 | 1199 |
| 322 | 20240618 | 144300 | 56641643000 | 103100 | 103200 | 103300 | 103100 | 4226 |
| 323 | 20240618 | 144200 | 56205658700 | 103300 | 103200 | 103300 | 103200 | 1684 |
| 324 | 20240618 | 144100 | 56031836300 | 103300 | 103400 | 103400 | 103200 | 1242 |
| 325 | 20240618 | 144000 | 55903595100 | 103300 | 103400 | 103400 | 103200 | 2308 |
| 326 | 20240618 | 143900 | 55665162900 | 103300 | 103300 | 103400 | 103200 | 1779 |
| 327 | 20240618 | 143800 | 55481376100 | 103300 | 103200 | 103300 | 103200 | 2056 |
| 328 | 20240618 | 143700 | 55269157800 | 103200 | 103300 | 103400 | 103200 | 1288 |
| 329 | 20240618 | 143600 | 55136205900 | 103300 | 103200 | 103400 | 103200 | 2679 |
| 330 | 20240618 | 143500 | 54859461400 | 103200 | 103400 | 103400 | 103000 | 8160 |
| 331 | 20240618 | 143400 | 54017426900 | 103400 | 103300 | 103400 | 103300 | 1873 |
| 332 | 20240618 | 143300 | 53823895600 | 103300 | 103400 | 103400 | 103300 | 2957 |
| 333 | 20240618 | 143200 | 53518256400 | 103400 | 103500 | 103500 | 103400 | 2691 |
| 334 | 20240618 | 143100 | 53239947300 | 103500 | 103500 | 103500 | 103400 | 1194 |
| 335 | 20240618 | 143000 | 53116410200 | 103400 | 103400 | 103500 | 103400 | 3430 |
| 336 | 20240618 | 142900 | 52761607800 | 103500 | 103400 | 103500 | 103400 | 1732 |
| 337 | 20240618 | 142800 | 52582405500 | 103500 | 103800 | 103800 | 103400 | 7336 |
| 338 | 20240618 | 142700 | 51822731300 | 103700 | 103600 | 104000 | 103500 | 3894 |
| 339 | 20240618 | 142600 | 51419021700 | 103600 | 103500 | 103600 | 103500 | 3089 |
| 340 | 20240618 | 142500 | 51099203800 | 103600 | 103700 | 103700 | 103500 | 5394 |
| 341 | 20240618 | 142400 | 50540597500 | 103600 | 103900 | 104000 | 103600 | 10806 |
| 342 | 20240618 | 142300 | 49419307200 | 103900 | 104000 | 104100 | 103900 | 6528 |
| 343 | 20240618 | 142200 | 48740397900 | 104100 | 104000 | 104100 | 104000 | 1541 |
| 344 | 20240618 | 142100 | 48580087100 | 104000 | 104100 | 104200 | 104000 | 2986 |
| 345 | 20240618 | 142000 | 48269246800 | 104200 | 104100 | 104200 | 104100 | 1583 |
| 346 | 20240618 | 141900 | 48104402600 | 104100 | 104100 | 104200 | 104100 | 1056 |
| 347 | 20240618 | 141800 | 47994464600 | 104100 | 104100 | 104200 | 104000 | 2900 |
| 348 | 20240618 | 141700 | 47692634700 | 104100 | 104000 | 104100 | 104000 | 2008 |
| 349 | 20240618 | 141600 | 47483732600 | 104000 | 104000 | 104100 | 104000 | 1733 |
| 350 | 20240618 | 141500 | 47303478700 | 104000 | 104100 | 104200 | 104000 | 2323 |
| 351 | 20240618 | 141400 | 47061714800 | 104100 | 104200 | 104200 | 104000 | 2186 |
| 352 | 20240618 | 141300 | 46834129800 | 104200 | 104200 | 104200 | 104100 | 1606 |
| 353 | 20240618 | 141200 | 46666920300 | 104200 | 104100 | 104400 | 104000 | 3081 |
| 354 | 20240618 | 141100 | 46346106600 | 104100 | 104200 | 104200 | 104100 | 6667 |
| 355 | 20240618 | 141000 | 45651792700 | 104200 | 104300 | 104400 | 104200 | 2872 |
| 356 | 20240618 | 140900 | 45352320300 | 104300 | 104300 | 104400 | 104300 | 1530 |
| 357 | 20240618 | 140800 | 45192726400 | 104300 | 104400 | 104500 | 104300 | 3527 |
| 358 | 20240618 | 140700 | 44824505700 | 104500 | 104500 | 104600 | 104400 | 3440 |
| 359 | 20240618 | 140600 | 44465038100 | 104600 | 104500 | 104600 | 104500 | 680 |
| 360 | 20240618 | 140500 | 44393948800 | 104600 | 104500 | 104600 | 104500 | 792 |
| 361 | 20240618 | 140400 | 44311143600 | 104500 | 104600 | 104600 | 104500 | 1079 |
| 362 | 20240618 | 140300 | 44198356800 | 104600 | 104600 | 104600 | 104500 | 511 |
| 363 | 20240618 | 140200 | 44144927800 | 104500 | 104600 | 104600 | 104500 | 1099 |
| 364 | 20240618 | 140100 | 44030033800 | 104500 | 104700 | 104700 | 104500 | 1527 |
| 365 | 20240618 | 140000 | 43870320400 | 104600 | 104700 | 104800 | 104600 | 2084 |
| 366 | 20240618 | 135900 | 43652149100 | 104700 | 104600 | 104700 | 104600 | 842 |
| 367 | 20240618 | 135800 | 43564023500 | 104600 | 104600 | 104700 | 104600 | 376 |
| 368 | 20240618 | 135700 | 43524674500 | 104600 | 104600 | 104700 | 104600 | 1115 |
| 369 | 20240618 | 135600 | 43408032000 | 104600 | 104700 | 104700 | 104600 | 695 |
| 370 | 20240618 | 135500 | 43335296100 | 104700 | 104600 | 104700 | 104600 | 802 |
| 371 | 20240618 | 135400 | 43251376100 | 104600 | 104600 | 104700 | 104600 | 809 |
| 372 | 20240618 | 135300 | 43166736300 | 104600 | 104700 | 104700 | 104600 | 338 |
| 373 | 20240618 | 135200 | 43131368700 | 104600 | 104700 | 104800 | 104600 | 1363 |
| 374 | 20240618 | 135100 | 42988671000 | 104700 | 104700 | 104800 | 104700 | 227 |
| 375 | 20240618 | 135000 | 42964903500 | 104800 | 104800 | 104800 | 104700 | 4129 |
| 376 | 20240618 | 134900 | 42532188400 | 104800 | 104800 | 104900 | 104800 | 404 |
| 377 | 20240618 | 134800 | 42489835800 | 104800 | 104800 | 104900 | 104800 | 914 |
| 378 | 20240618 | 134700 | 42394036800 | 104900 | 104800 | 104900 | 104800 | 591 |
| 379 | 20240618 | 134600 | 42332066000 | 104900 | 104900 | 104900 | 104800 | 450 |
| 380 | 20240618 | 134500 | 42284886500 | 104800 | 104800 | 104900 | 104800 | 275 |
| 381 | 20240618 | 134400 | 42256047700 | 104900 | 104800 | 104900 | 104800 | 296 |
| 382 | 20240618 | 134300 | 42225020900 | 104800 | 104900 | 104900 | 104800 | 1152 |
| 383 | 20240618 | 134200 | 42104198300 | 104900 | 104800 | 104900 | 104800 | 528 |
| 384 | 20240618 | 134100 | 42048820800 | 104900 | 104900 | 104900 | 104800 | 328 |
| 385 | 20240618 | 134000 | 42014427500 | 104800 | 104800 | 104900 | 104800 | 289 |
| 386 | 20240618 | 133900 | 41984139700 | 104800 | 104800 | 104900 | 104700 | 380 |
| 387 | 20240618 | 133800 | 41944313900 | 104800 | 104700 | 104800 | 104700 | 418 |
| 388 | 20240618 | 133700 | 41900534800 | 104800 | 104800 | 104800 | 104700 | 653 |
| 389 | 20240618 | 133600 | 41832153100 | 104700 | 104800 | 104800 | 104700 | 503 |
| 390 | 20240618 | 133500 | 41779459900 | 104700 | 104900 | 104900 | 104700 | 954 |
| 391 | 20240618 | 133400 | 41679467300 | 104900 | 104900 | 104900 | 104800 | 494 |
| 392 | 20240618 | 133300 | 41627663600 | 104800 | 104900 | 104900 | 104800 | 383 |
| 393 | 20240618 | 133200 | 41587497700 | 104800 | 104800 | 104900 | 104800 | 237 |
| 394 | 20240618 | 133100 | 41562649000 | 104900 | 104800 | 104900 | 104800 | 263 |
| 395 | 20240618 | 133000 | 41535080300 | 104800 | 104800 | 104800 | 104800 | 699 |
| 396 | 20240618 | 132900 | 41461825100 | 104800 | 104700 | 104900 | 104700 | 1213 |
| 397 | 20240618 | 132800 | 41334668900 | 104700 | 104600 | 104700 | 104500 | 411 |
| 398 | 20240618 | 132700 | 41291660000 | 104600 | 104600 | 104600 | 104500 | 857 |
| 399 | 20240618 | 132600 | 41202029200 | 104600 | 104700 | 104700 | 104500 | 990 |
| 400 | 20240618 | 132500 | 41098471700 | 104700 | 104700 | 104700 | 104600 | 263 |
| 401 | 20240618 | 132400 | 41070939700 | 104600 | 104600 | 104600 | 104500 | 650 |
| 402 | 20240618 | 132300 | 41002960400 | 104500 | 104500 | 104600 | 104500 | 754 |
| 403 | 20240618 | 132200 | 40924116200 | 104500 | 104500 | 104600 | 104500 | 126 |
| 404 | 20240618 | 132100 | 40910937300 | 104500 | 104600 | 104600 | 104500 | 825 |
| 405 | 20240618 | 132000 | 40824703300 | 104600 | 104500 | 104600 | 104500 | 347 |
| 406 | 20240618 | 131900 | 40788413800 | 104600 | 104500 | 104600 | 104500 | 297 |
| 407 | 20240618 | 131800 | 40757374900 | 104500 | 104600 | 104600 | 104400 | 1048 |
| 408 | 20240618 | 131700 | 40647834400 | 104600 | 104600 | 104600 | 104500 | 226 |
| 409 | 20240618 | 131600 | 40624196400 | 104500 | 104500 | 104600 | 104400 | 1193 |
| 410 | 20240618 | 131500 | 40499515800 | 104500 | 104500 | 104600 | 104400 | 566 |
| 411 | 20240618 | 131400 | 40440372600 | 104500 | 104400 | 104500 | 104400 | 1514 |
| 412 | 20240618 | 131300 | 40282172100 | 104400 | 104400 | 104500 | 104400 | 576 |
| 413 | 20240618 | 131200 | 40222035600 | 104400 | 104400 | 104500 | 104400 | 1013 |
| 414 | 20240618 | 131100 | 40116272900 | 104400 | 104500 | 104600 | 104400 | 2271 |
| 415 | 20240618 | 131000 | 39878960300 | 104500 | 104500 | 104600 | 104500 | 433 |
| 416 | 20240618 | 130900 | 39833701400 | 104600 | 104600 | 104600 | 104500 | 627 |
| 417 | 20240618 | 130800 | 39768144600 | 104600 | 104500 | 104600 | 104500 | 1738 |
| 418 | 20240618 | 130700 | 39586478500 | 104500 | 104600 | 104600 | 104500 | 415 |
| 419 | 20240618 | 130600 | 39543097500 | 104600 | 104700 | 104900 | 104500 | 8352 |
| 420 | 20240618 | 130500 | 38669718000 | 104800 | 104800 | 104900 | 104700 | 3624 |
| 421 | 20240618 | 130400 | 38290043600 | 104800 | 104900 | 104900 | 104800 | 607 |
| 422 | 20240618 | 130300 | 38226399800 | 104900 | 104800 | 104900 | 104800 | 306 |
| 423 | 20240618 | 130200 | 38194322200 | 104900 | 104800 | 104900 | 104800 | 243 |
| 424 | 20240618 | 130100 | 38168852000 | 104800 | 104900 | 104900 | 104800 | 227 |
| 425 | 20240618 | 130000 | 38145041200 | 104900 | 104800 | 104900 | 104800 | 440 |
| 426 | 20240618 | 125900 | 38098917800 | 104800 | 104800 | 104900 | 104800 | 299 |
| 427 | 20240618 | 125800 | 38067579200 | 104900 | 104800 | 104900 | 104800 | 162 |
| 428 | 20240618 | 125700 | 38050595400 | 104800 | 104900 | 104900 | 104800 | 328 |
| 429 | 20240618 | 125600 | 38016219400 | 104900 | 104800 | 104900 | 104800 | 99 |
| 430 | 20240618 | 125500 | 38005843800 | 104800 | 104800 | 104900 | 104700 | 1232 |
| 431 | 20240618 | 125400 | 37876733600 | 104800 | 104700 | 104800 | 104700 | 455 |
| 432 | 20240618 | 125300 | 37829080600 | 104700 | 104700 | 104800 | 104600 | 863 |
| 433 | 20240618 | 125200 | 37738723200 | 104700 | 104700 | 104700 | 104600 | 460 |
| 434 | 20240618 | 125100 | 37690581600 | 104600 | 104600 | 104700 | 104600 | 809 |
| 435 | 20240618 | 125000 | 37605907100 | 104700 | 104600 | 104700 | 104600 | 834 |
| 436 | 20240618 | 124900 | 37518651200 | 104600 | 104900 | 105000 | 104600 | 3995 |
| 437 | 20240618 | 124800 | 37100070500 | 104900 | 105000 | 105000 | 104900 | 864 |
| 438 | 20240618 | 124700 | 37009430100 | 105000 | 104900 | 105000 | 104900 | 363 |
| 439 | 20240618 | 124600 | 36971346700 | 105000 | 105100 | 105200 | 105000 | 1778 |
| 440 | 20240618 | 124500 | 36784609000 | 105100 | 105100 | 105200 | 105100 | 262 |
| 441 | 20240618 | 124400 | 36757056900 | 105100 | 105200 | 105300 | 105100 | 1051 |
| 442 | 20240618 | 124300 | 36646497100 | 105200 | 105200 | 105300 | 105200 | 220 |
| 443 | 20240618 | 124200 | 36623349700 | 105200 | 105200 | 105300 | 105100 | 1247 |
| 444 | 20240618 | 124100 | 36492162500 | 105200 | 105100 | 105200 | 105100 | 181 |
| 445 | 20240618 | 124000 | 36473139100 | 105200 | 104900 | 105300 | 104900 | 979 |
| 446 | 20240618 | 123900 | 36370215300 | 104900 | 104900 | 105000 | 104800 | 467 |
| 447 | 20240618 | 123800 | 36321244800 | 104800 | 104900 | 104900 | 104800 | 349 |
| 448 | 20240618 | 123700 | 36284636800 | 104900 | 104800 | 105100 | 104800 | 2272 |
| 449 | 20240618 | 123600 | 36045958300 | 104900 | 104900 | 104900 | 104800 | 209 |
| 450 | 20240618 | 123500 | 36024051800 | 104900 | 104900 | 105000 | 104800 | 1061 |
| 451 | 20240618 | 123400 | 35912785500 | 104900 | 104900 | 105000 | 104900 | 1204 |
| 452 | 20240618 | 123300 | 35786404400 | 105000 | 104900 | 105000 | 104900 | 337 |
| 453 | 20240618 | 123200 | 35751047100 | 104900 | 104900 | 105000 | 104800 | 1038 |
| 454 | 20240618 | 123100 | 35642102100 | 104900 | 105000 | 105100 | 104900 | 1157 |
| 455 | 20240618 | 123000 | 35520636000 | 105000 | 104700 | 105000 | 104700 | 1109 |
| 456 | 20240618 | 122900 | 35404338800 | 104700 | 104700 | 104800 | 104700 | 2528 |
| 457 | 20240618 | 122800 | 35139435200 | 104800 | 104700 | 104800 | 104600 | 423 |
| 458 | 20240618 | 122700 | 35095136100 | 104700 | 104600 | 104800 | 104600 | 1472 |
| 459 | 20240618 | 122600 | 34941031800 | 104700 | 104700 | 104800 | 104700 | 694 |
| 460 | 20240618 | 122500 | 34868368500 | 104700 | 104900 | 104900 | 104600 | 2437 |
| 461 | 20240618 | 122400 | 34613024200 | 104900 | 104800 | 104900 | 104800 | 1107 |
| 462 | 20240618 | 122300 | 34496927900 | 104800 | 104600 | 104800 | 104500 | 6501 |
| 463 | 20240618 | 122200 | 33816842100 | 104600 | 104600 | 104600 | 104500 | 1467 |
| 464 | 20240618 | 122100 | 33663523600 | 104500 | 104700 | 104700 | 104500 | 2384 |
| 465 | 20240618 | 122000 | 33414163100 | 104700 | 104700 | 104800 | 104600 | 973 |
| 466 | 20240618 | 121900 | 33312275900 | 104700 | 104700 | 104800 | 104600 | 518 |
| 467 | 20240618 | 121800 | 33258040800 | 104700 | 104600 | 104700 | 104600 | 418 |
| 468 | 20240618 | 121700 | 33214305300 | 104600 | 104600 | 104700 | 104600 | 225 |
| 469 | 20240618 | 121600 | 33190767100 | 104700 | 104500 | 104700 | 104500 | 852 |
| 470 | 20240618 | 121500 | 33101640200 | 104500 | 104600 | 104600 | 104500 | 956 |
| 471 | 20240618 | 121400 | 33001734100 | 104500 | 104600 | 104600 | 104500 | 1356 |
| 472 | 20240618 | 121300 | 32859984400 | 104600 | 104600 | 104700 | 104500 | 1618 |
| 473 | 20240618 | 121200 | 32690756800 | 104700 | 104700 | 104800 | 104500 | 10987 |
| 474 | 20240618 | 121100 | 31541604000 | 104800 | 105000 | 105100 | 104700 | 16640 |
| 475 | 20240618 | 121000 | 29795116900 | 105000 | 105100 | 105200 | 105000 | 5210 |
| 476 | 20240618 | 120900 | 29247862200 | 105200 | 105200 | 105200 | 105100 | 1007 |
| 477 | 20240618 | 120800 | 29141995200 | 105200 | 105100 | 105200 | 105100 | 955 |
| 478 | 20240618 | 120700 | 29041606000 | 105100 | 105100 | 105200 | 105100 | 236 |
| 479 | 20240618 | 120600 | 29016802200 | 105100 | 105200 | 105200 | 105000 | 1755 |
| 480 | 20240618 | 120500 | 28832356900 | 105100 | 105100 | 105200 | 105100 | 1513 |
| 481 | 20240618 | 120400 | 28673338400 | 105200 | 105200 | 105200 | 105100 | 143 |
| 482 | 20240618 | 120300 | 28658296000 | 105200 | 105100 | 105200 | 105100 | 786 |
| 483 | 20240618 | 120200 | 28575652800 | 105100 | 105100 | 105200 | 105100 | 357 |
| 484 | 20240618 | 120100 | 28538116800 | 105100 | 105100 | 105300 | 105100 | 802 |
| 485 | 20240618 | 120000 | 28453765100 | 105100 | 105100 | 105200 | 105100 | 593 |
| 486 | 20240618 | 115900 | 28391432700 | 105100 | 105200 | 105200 | 105100 | 340 |
| 487 | 20240618 | 115800 | 28355677300 | 105200 | 105100 | 105200 | 105100 | 335 |
| 488 | 20240618 | 115700 | 28320462800 | 105200 | 105100 | 105200 | 105100 | 308 |
| 489 | 20240618 | 115600 | 28288078400 | 105100 | 105200 | 105200 | 105100 | 163 |
| 490 | 20240618 | 115500 | 28270944000 | 105200 | 105200 | 105200 | 105100 | 821 |
| 491 | 20240618 | 115400 | 28184653200 | 105200 | 105200 | 105200 | 105100 | 537 |
| 492 | 20240618 | 115300 | 28128168400 | 105200 | 105100 | 105200 | 105100 | 678 |
| 493 | 20240618 | 115200 | 28056868300 | 105100 | 105200 | 105200 | 105100 | 679 |
| 494 | 20240618 | 115100 | 27985489700 | 105100 | 105300 | 105300 | 105100 | 1579 |
| 495 | 20240618 | 115000 | 27819379600 | 105300 | 105300 | 105300 | 105200 | 341 |
| 496 | 20240618 | 114900 | 27783499400 | 105300 | 105100 | 105300 | 105100 | 739 |
| 497 | 20240618 | 114800 | 27705760900 | 105100 | 105100 | 105200 | 105100 | 242 |
| 498 | 20240618 | 114700 | 27680320900 | 105100 | 105200 | 105200 | 105100 | 775 |
| 499 | 20240618 | 114600 | 27598861000 | 105200 | 105200 | 105200 | 105100 | 1270 |
| 500 | 20240618 | 114500 | 27465350400 | 105100 | 105100 | 105200 | 105100 | 167 |
| 501 | 20240618 | 114400 | 27447798400 | 105100 | 105000 | 105200 | 105000 | 529 |
| 502 | 20240618 | 114300 | 27392182500 | 105100 | 105100 | 105100 | 105000 | 827 |
| 503 | 20240618 | 114200 | 27305278300 | 105100 | 105100 | 105200 | 105000 | 515 |
| 504 | 20240618 | 114100 | 27251158700 | 105100 | 105100 | 105100 | 105000 | 836 |
| 505 | 20240618 | 114000 | 27163302100 | 105100 | 105000 | 105100 | 105000 | 615 |
| 506 | 20240618 | 113900 | 27098696500 | 105000 | 105000 | 105100 | 105000 | 2025 |
| 507 | 20240618 | 113800 | 26885978000 | 105100 | 105200 | 105200 | 105100 | 4867 |
| 508 | 20240618 | 113700 | 26374428800 | 105100 | 105200 | 105200 | 105100 | 267 |
| 509 | 20240618 | 113600 | 26346357300 | 105200 | 105400 | 105400 | 105100 | 2439 |
| 510 | 20240618 | 113500 | 26089798900 | 105400 | 105300 | 105400 | 105300 | 385 |
| 511 | 20240618 | 113400 | 26049257200 | 105300 | 105300 | 105300 | 105200 | 748 |
| 512 | 20240618 | 113300 | 25970516900 | 105300 | 105200 | 105300 | 105200 | 478 |
| 513 | 20240618 | 113200 | 25920219800 | 105200 | 105200 | 105300 | 105200 | 1047 |
| 514 | 20240618 | 113100 | 25810067000 | 105300 | 105200 | 105300 | 105200 | 1395 |
| 515 | 20240618 | 113000 | 25663189000 | 105300 | 105200 | 105300 | 105200 | 413 |
| 516 | 20240618 | 112900 | 25619723500 | 105200 | 105200 | 105300 | 105200 | 707 |
| 517 | 20240618 | 112800 | 25545324200 | 105300 | 105200 | 105300 | 105200 | 1553 |
| 518 | 20240618 | 112700 | 25381944700 | 105200 | 105200 | 105300 | 105200 | 606 |
| 519 | 20240618 | 112600 | 25318161700 | 105300 | 105300 | 105300 | 105200 | 703 |
| 520 | 20240618 | 112500 | 25244179900 | 105300 | 105300 | 105300 | 105200 | 927 |
| 521 | 20240618 | 112400 | 25146624900 | 105200 | 105400 | 105400 | 105200 | 1386 |
| 522 | 20240618 | 112300 | 25000751700 | 105300 | 105400 | 105400 | 105300 | 748 |
| 523 | 20240618 | 112200 | 24921978600 | 105400 | 105400 | 105400 | 105300 | 1825 |
| 524 | 20240618 | 112100 | 24729793600 | 105400 | 105500 | 105500 | 105300 | 1728 |
| 525 | 20240618 | 112000 | 24547672500 | 105400 | 105400 | 105600 | 105400 | 626 |
| 526 | 20240618 | 111900 | 24481651100 | 105500 | 105500 | 105600 | 105400 | 2541 |
| 527 | 20240618 | 111800 | 24213570400 | 105600 | 105500 | 105600 | 105500 | 538 |
| 528 | 20240618 | 111700 | 24156791000 | 105600 | 105600 | 105600 | 105500 | 855 |
| 529 | 20240618 | 111600 | 24066568300 | 105600 | 105600 | 105600 | 105500 | 991 |
| 530 | 20240618 | 111500 | 23961986000 | 105700 | 105600 | 105700 | 105500 | 538 |
| 531 | 20240618 | 111400 | 23905169900 | 105600 | 105600 | 105700 | 105500 | 3831 |
| 532 | 20240618 | 111300 | 23500495800 | 105600 | 105600 | 105700 | 105600 | 449 |
| 533 | 20240618 | 111200 | 23453056000 | 105600 | 105700 | 105800 | 105600 | 2206 |
| 534 | 20240618 | 111100 | 23219882400 | 105700 | 105700 | 105700 | 105600 | 1396 |
| 535 | 20240618 | 111000 | 23072345300 | 105700 | 105600 | 105700 | 105600 | 992 |
| 536 | 20240618 | 110900 | 22967549900 | 105700 | 105800 | 105900 | 105600 | 2069 |
| 537 | 20240618 | 110800 | 22748759800 | 105900 | 105800 | 105900 | 105800 | 249 |
| 538 | 20240618 | 110700 | 22722414200 | 105800 | 105900 | 105900 | 105800 | 1736 |
| 539 | 20240618 | 110600 | 22538721300 | 105900 | 105900 | 106000 | 105800 | 1002 |
| 540 | 20240618 | 110500 | 22432610600 | 106000 | 105900 | 106000 | 105900 | 328 |
| 541 | 20240618 | 110400 | 22397857500 | 106000 | 106000 | 106000 | 105900 | 252 |
| 542 | 20240618 | 110300 | 22371150800 | 106100 | 105900 | 106100 | 105900 | 423 |
| 543 | 20240618 | 110200 | 22326327600 | 106000 | 105800 | 106000 | 105800 | 1837 |
| 544 | 20240618 | 110100 | 22131865000 | 105800 | 105800 | 105800 | 105700 | 670 |
| 545 | 20240618 | 110000 | 22061001800 | 105800 | 105800 | 105900 | 105700 | 602 |
| 546 | 20240618 | 105900 | 21997325800 | 105900 | 105800 | 105900 | 105800 | 349 |
| 547 | 20240618 | 105800 | 21960370500 | 105900 | 106000 | 106000 | 105800 | 1036 |
| 548 | 20240618 | 105700 | 21850670800 | 106000 | 105900 | 106000 | 105900 | 756 |
| 549 | 20240618 | 105600 | 21770545500 | 105900 | 106100 | 106100 | 105900 | 2128 |
| 550 | 20240618 | 105500 | 21545012000 | 106000 | 105700 | 106100 | 105700 | 1525 |
| 551 | 20240618 | 105400 | 21383436500 | 105700 | 105800 | 105800 | 105700 | 573 |
| 552 | 20240618 | 105300 | 21322826700 | 105800 | 105700 | 105800 | 105700 | 869 |
| 553 | 20240618 | 105200 | 21230965200 | 105800 | 105700 | 105800 | 105600 | 1818 |
| 554 | 20240618 | 105100 | 21038828100 | 105700 | 106100 | 106100 | 105700 | 7114 |
| 555 | 20240618 | 105000 | 20285280200 | 106100 | 106000 | 106100 | 106000 | 560 |
| 556 | 20240618 | 104900 | 20225912300 | 106100 | 106100 | 106100 | 106000 | 810 |
| 557 | 20240618 | 104800 | 20139990000 | 106100 | 106100 | 106200 | 106000 | 738 |
| 558 | 20240618 | 104700 | 20061696000 | 106100 | 106100 | 106200 | 106000 | 818 |
| 559 | 20240618 | 104600 | 19974907900 | 106100 | 106100 | 106100 | 106000 | 6234 |
| 560 | 20240618 | 104500 | 19314010400 | 106100 | 106100 | 106200 | 106100 | 1372 |
| 561 | 20240618 | 104400 | 19168388000 | 106200 | 106100 | 106200 | 106000 | 2230 |
| 562 | 20240618 | 104300 | 18931785300 | 106100 | 106300 | 106300 | 106100 | 2234 |
| 563 | 20240618 | 104200 | 18694625500 | 106300 | 106300 | 106300 | 106200 | 1921 |
| 564 | 20240618 | 104100 | 18490469500 | 106300 | 106300 | 106400 | 106300 | 258 |
| 565 | 20240618 | 104000 | 18463037000 | 106300 | 106300 | 106400 | 106300 | 257 |
| 566 | 20240618 | 103900 | 18435704300 | 106400 | 106500 | 106500 | 106400 | 828 |
| 567 | 20240618 | 103800 | 18347567500 | 106500 | 106300 | 106600 | 106200 | 450 |
| 568 | 20240618 | 103700 | 18299701300 | 106300 | 106200 | 106300 | 106200 | 426 |
| 569 | 20240618 | 103600 | 18254455100 | 106200 | 106300 | 106400 | 106200 | 2473 |
| 570 | 20240618 | 103500 | 17991749200 | 106300 | 106500 | 106600 | 106300 | 5703 |
| 571 | 20240618 | 103400 | 17384697500 | 106600 | 106600 | 106600 | 106500 | 549 |
| 572 | 20240618 | 103300 | 17326176200 | 106600 | 106600 | 106700 | 106500 | 1807 |
| 573 | 20240618 | 103200 | 17133553700 | 106700 | 106600 | 106700 | 106600 | 2144 |
| 574 | 20240618 | 103100 | 16904997300 | 106600 | 106700 | 106700 | 106600 | 715 |
| 575 | 20240618 | 103000 | 16828747800 | 106700 | 106500 | 106800 | 106500 | 2027 |
| 576 | 20240618 | 102900 | 16612651500 | 106500 | 106500 | 106600 | 106500 | 1009 |
| 577 | 20240618 | 102800 | 16505151200 | 106500 | 106700 | 106700 | 106500 | 3249 |
| 578 | 20240618 | 102700 | 16158817200 | 106700 | 106600 | 106700 | 106600 | 967 |
| 579 | 20240618 | 102600 | 16055708600 | 106600 | 106600 | 106700 | 106600 | 691 |
| 580 | 20240618 | 102500 | 15982036200 | 106600 | 106700 | 106700 | 106600 | 668 |
| 581 | 20240618 | 102400 | 15910783900 | 106600 | 106700 | 106700 | 106600 | 1882 |
| 582 | 20240618 | 102300 | 15710038400 | 106700 | 106700 | 106800 | 106600 | 2265 |
| 583 | 20240618 | 102200 | 15468373900 | 106700 | 106800 | 106900 | 106700 | 2177 |
| 584 | 20240618 | 102100 | 15235899200 | 106800 | 106900 | 107000 | 106800 | 1013 |
| 585 | 20240618 | 102000 | 15127607400 | 106900 | 106900 | 107000 | 106900 | 167 |
| 586 | 20240618 | 101900 | 15109752800 | 106900 | 106900 | 107000 | 106800 | 682 |
| 587 | 20240618 | 101800 | 15036849100 | 106900 | 106900 | 107000 | 106900 | 231 |
| 588 | 20240618 | 101700 | 15012154600 | 106900 | 106900 | 107000 | 106800 | 390 |
| 589 | 20240618 | 101600 | 14970463700 | 106900 | 106900 | 107000 | 106800 | 899 |
| 590 | 20240618 | 101500 | 14874364000 | 106900 | 106900 | 107000 | 106900 | 344 |
| 591 | 20240618 | 101400 | 14837586300 | 107000 | 107100 | 107200 | 106900 | 2054 |
| 592 | 20240618 | 101300 | 14617754000 | 107100 | 107300 | 107500 | 107100 | 521 |
| 593 | 20240618 | 101200 | 14561852300 | 107200 | 107100 | 107200 | 107000 | 312 |
| 594 | 20240618 | 101100 | 14528427400 | 107100 | 107300 | 107400 | 107000 | 1013 |
| 595 | 20240618 | 101000 | 14419842600 | 107300 | 107300 | 107500 | 107300 | 1380 |
| 596 | 20240618 | 100900 | 14271670100 | 107300 | 107300 | 107400 | 107300 | 412 |
| 597 | 20240618 | 100800 | 14227442300 | 107200 | 107000 | 107300 | 107000 | 295 |
| 598 | 20240618 | 100700 | 14195841200 | 107100 | 107000 | 107100 | 106900 | 428 |
| 599 | 20240618 | 100600 | 14150033800 | 107000 | 106900 | 107100 | 106900 | 561 |
| 600 | 20240618 | 100500 | 14090002000 | 107000 | 107000 | 107000 | 106900 | 496 |
| 601 | 20240618 | 100400 | 14036962500 | 107000 | 106900 | 107100 | 106900 | 1312 |
| 602 | 20240618 | 100300 | 13896574400 | 106900 | 107100 | 107100 | 106900 | 509 |
| 603 | 20240618 | 100200 | 13842098000 | 107100 | 107000 | 107100 | 107000 | 933 |
| 604 | 20240618 | 100100 | 13742192200 | 107100 | 106700 | 107100 | 106600 | 998 |
| 605 | 20240618 | 100000 | 13635533000 | 106600 | 106700 | 106700 | 106600 | 675 |
| 606 | 20240618 | 095900 | 13563520300 | 106800 | 106700 | 106800 | 106600 | 2623 |
| 607 | 20240618 | 095800 | 13283631000 | 106700 | 106900 | 106900 | 106700 | 2870 |
| 608 | 20240618 | 095700 | 12977069200 | 106900 | 107100 | 107100 | 106900 | 992 |
| 609 | 20240618 | 095600 | 12870971200 | 107100 | 107000 | 107100 | 106900 | 1295 |
| 610 | 20240618 | 095500 | 12732402500 | 107100 | 107300 | 107300 | 107000 | 1895 |
| 611 | 20240618 | 095400 | 12529407900 | 107200 | 107300 | 107300 | 107200 | 1591 |
| 612 | 20240618 | 095300 | 12358749800 | 107300 | 107200 | 107300 | 107200 | 404 |
| 613 | 20240618 | 095200 | 12315414800 | 107200 | 107200 | 107300 | 107200 | 444 |
| 614 | 20240618 | 095100 | 12267782800 | 107200 | 107100 | 107200 | 107000 | 657 |
| 615 | 20240618 | 095000 | 12197391100 | 107000 | 107100 | 107200 | 107000 | 778 |
| 616 | 20240618 | 094900 | 12114095400 | 107100 | 106900 | 107100 | 106900 | 1124 |
| 617 | 20240618 | 094800 | 11993791800 | 106900 | 107000 | 107100 | 106900 | 960 |
| 618 | 20240618 | 094700 | 11891078300 | 107000 | 107100 | 107100 | 106800 | 4804 |
| 619 | 20240618 | 094600 | 11377227000 | 107100 | 107200 | 107200 | 107000 | 2177 |
| 620 | 20240618 | 094500 | 11144073500 | 107100 | 107200 | 107300 | 107100 | 2523 |
| 621 | 20240618 | 094400 | 10873658400 | 107200 | 107400 | 107400 | 107200 | 922 |
| 622 | 20240618 | 094300 | 10774790200 | 107400 | 107400 | 107500 | 107400 | 852 |
| 623 | 20240618 | 094200 | 10683262100 | 107400 | 107400 | 107500 | 107400 | 561 |
| 624 | 20240618 | 094100 | 10622995200 | 107300 | 107000 | 107400 | 107000 | 2306 |
| 625 | 20240618 | 094000 | 10375851500 | 107000 | 107000 | 107100 | 107000 | 660 |
| 626 | 20240618 | 093900 | 10305218800 | 107000 | 107100 | 107100 | 106900 | 628 |
| 627 | 20240618 | 093800 | 10238011600 | 107000 | 107100 | 107100 | 106900 | 2070 |
| 628 | 20240618 | 093700 | 10016500700 | 107100 | 107200 | 107200 | 107000 | 1556 |
| 629 | 20240618 | 093600 | 9849848900 | 107200 | 107100 | 107300 | 107000 | 1035 |
| 630 | 20240618 | 093500 | 9738922500 | 107000 | 107000 | 107100 | 107000 | 572 |
| 631 | 20240618 | 093400 | 9677694700 | 107000 | 106800 | 107200 | 106800 | 764 |
| 632 | 20240618 | 093300 | 9595950600 | 106800 | 106800 | 106900 | 106700 | 1178 |
| 633 | 20240618 | 093200 | 9470139300 | 106800 | 106800 | 107100 | 106600 | 2507 |
| 634 | 20240618 | 093100 | 9202369400 | 106900 | 107400 | 107400 | 106700 | 10437 |
| 635 | 20240618 | 093000 | 8084997900 | 107400 | 107400 | 107500 | 107300 | 3055 |
| 636 | 20240618 | 092900 | 7756922200 | 107400 | 107300 | 107500 | 107300 | 636 |
| 637 | 20240618 | 092800 | 7688613900 | 107300 | 107400 | 107500 | 107300 | 2546 |
| 638 | 20240618 | 092700 | 7415320000 | 107400 | 107200 | 107400 | 107200 | 1672 |
| 639 | 20240618 | 092600 | 7235930900 | 107200 | 107500 | 107600 | 107200 | 2459 |
| 640 | 20240618 | 092500 | 6971799500 | 107500 | 107600 | 107600 | 107400 | 3761 |
| 641 | 20240618 | 092400 | 6567307700 | 107700 | 107600 | 107700 | 107500 | 2779 |
| 642 | 20240618 | 092300 | 6268289500 | 107600 | 107900 | 107900 | 107500 | 4856 |
| 643 | 20240618 | 092200 | 5745082400 | 107900 | 108000 | 108000 | 107900 | 1432 |
| 644 | 20240618 | 092100 | 5590562600 | 108000 | 108100 | 108100 | 107900 | 2090 |
| 645 | 20240618 | 092000 | 5364832000 | 108000 | 108000 | 108100 | 108000 | 749 |
| 646 | 20240618 | 091900 | 5283880300 | 108000 | 108100 | 108100 | 107900 | 3438 |
| 647 | 20240618 | 091800 | 4912565000 | 108100 | 108200 | 108300 | 108100 | 4355 |
| 648 | 20240618 | 091700 | 4441582800 | 108100 | 108200 | 108300 | 108100 | 1661 |
| 649 | 20240618 | 091600 | 4261952600 | 108300 | 108600 | 108600 | 108200 | 2837 |
| 650 | 20240618 | 091500 | 3954411900 | 108500 | 108500 | 108600 | 108500 | 533 |
| 651 | 20240618 | 091400 | 3896554600 | 108600 | 108700 | 108800 | 108500 | 1632 |
| 652 | 20240618 | 091300 | 3719284300 | 108800 | 108900 | 108900 | 108700 | 574 |
| 653 | 20240618 | 091200 | 3656830400 | 108900 | 108600 | 108900 | 108500 | 1975 |
| 654 | 20240618 | 091100 | 3442285400 | 108700 | 108900 | 108900 | 108700 | 2192 |
| 655 | 20240618 | 091000 | 3203829200 | 108800 | 108900 | 109100 | 108800 | 762 |
| 656 | 20240618 | 090900 | 3120854000 | 109000 | 108800 | 109100 | 108800 | 1918 |
| 657 | 20240618 | 090800 | 2911999900 | 108900 | 109100 | 109100 | 108700 | 3613 |
| 658 | 20240618 | 090700 | 2518629300 | 109100 | 109600 | 109600 | 109100 | 1541 |
| 659 | 20240618 | 090600 | 2350098800 | 109600 | 109100 | 109600 | 109000 | 1600 |
| 660 | 20240618 | 090500 | 2175240800 | 109100 | 108900 | 109200 | 108900 | 1430 |
| 661 | 20240618 | 090400 | 2019202200 | 108900 | 109000 | 109100 | 108800 | 2590 |
| 662 | 20240618 | 090300 | 1737143400 | 109000 | 109100 | 109100 | 108800 | 1683 |
| 663 | 20240618 | 090200 | 1553808800 | 109100 | 109300 | 109300 | 108900 | 4234 |
| 664 | 20240618 | 090100 | 1091893500 | 109300 | 109900 | 109900 | 109100 | 5332 |
| 665 | 20240618 | 090000 | 508047900 | 109900 | 109800 | 110200 | 109400 | 4623 |