40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 200100 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 49861 |
| 3 | 20240718 | 200000 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 4 | 20240718 | 195900 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 5 | 20240718 | 195800 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 6 | 20240718 | 195700 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 7 | 20240718 | 195600 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 8 | 20240718 | 195500 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 9 | 20240718 | 195400 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 10 | 20240718 | 195300 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 11 | 20240718 | 195200 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 12 | 20240718 | 195100 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 13 | 20240718 | 195000 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 14 | 20240718 | 194900 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 15 | 20240718 | 194800 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 16 | 20240718 | 194700 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 17 | 20240718 | 194600 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 18 | 20240718 | 194500 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 19 | 20240718 | 194400 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 20 | 20240718 | 194300 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 21 | 20240718 | 194200 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 22 | 20240718 | 194100 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 23 | 20240718 | 194000 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 24 | 20240718 | 193900 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 25 | 20240718 | 193800 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 26 | 20240718 | 193700 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 27 | 20240718 | 193600 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 28 | 20240718 | 193500 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 29 | 20240718 | 193400 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 30 | 20240718 | 193300 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 31 | 20240718 | 193200 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 32 | 20240718 | 193100 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 49861 |
| 33 | 20240718 | 193000 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 34 | 20240718 | 192900 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 35 | 20240718 | 192800 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 36 | 20240718 | 192700 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 37 | 20240718 | 192600 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 38 | 20240718 | 192500 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 39 | 20240718 | 192400 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 40 | 20240718 | 192300 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 41 | 20240718 | 192200 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 42 | 20240718 | 192100 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 43 | 20240718 | 192000 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 44 | 20240718 | 191900 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 45 | 20240718 | 191800 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 46 | 20240718 | 191700 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 47 | 20240718 | 191600 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 48 | 20240718 | 191500 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 49 | 20240718 | 191400 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 50 | 20240718 | 191300 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 51 | 20240718 | 191200 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 52 | 20240718 | 191100 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 53 | 20240718 | 191000 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 54 | 20240718 | 190900 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 55 | 20240718 | 190800 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 56 | 20240718 | 190700 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 57 | 20240718 | 190600 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 58 | 20240718 | 190500 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 59 | 20240718 | 190400 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 60 | 20240718 | 190300 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 61 | 20240718 | 190200 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 62 | 20240718 | 190100 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 49861 |
| 63 | 20240718 | 190000 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 64 | 20240718 | 185900 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 65 | 20240718 | 185800 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 66 | 20240718 | 185700 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 67 | 20240718 | 185600 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 68 | 20240718 | 185500 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 69 | 20240718 | 185400 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 70 | 20240718 | 185300 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 71 | 20240718 | 185200 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 72 | 20240718 | 185100 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 73 | 20240718 | 185000 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 74 | 20240718 | 184900 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 75 | 20240718 | 184800 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 76 | 20240718 | 184700 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 77 | 20240718 | 184600 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 78 | 20240718 | 184500 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 79 | 20240718 | 184400 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 80 | 20240718 | 184300 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 81 | 20240718 | 184200 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 82 | 20240718 | 184100 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 83 | 20240718 | 184000 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 84 | 20240718 | 183900 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 85 | 20240718 | 183800 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 86 | 20240718 | 183700 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 87 | 20240718 | 183600 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 88 | 20240718 | 183500 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 89 | 20240718 | 183400 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 90 | 20240718 | 183300 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 91 | 20240718 | 183200 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 92 | 20240718 | 183100 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 49861 |
| 93 | 20240718 | 183000 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 94 | 20240718 | 182900 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 95 | 20240718 | 182800 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 96 | 20240718 | 182700 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 97 | 20240718 | 182600 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 98 | 20240718 | 182500 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 99 | 20240718 | 182400 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 100 | 20240718 | 182300 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 101 | 20240718 | 182200 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 102 | 20240718 | 182100 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 103 | 20240718 | 182000 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 104 | 20240718 | 181900 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 105 | 20240718 | 181800 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 106 | 20240718 | 181700 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 107 | 20240718 | 181600 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 108 | 20240718 | 181500 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 109 | 20240718 | 181400 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 110 | 20240718 | 181300 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 111 | 20240718 | 181200 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 112 | 20240718 | 181100 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 113 | 20240718 | 181000 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 114 | 20240718 | 180900 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 115 | 20240718 | 180800 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 116 | 20240718 | 180700 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 117 | 20240718 | 180600 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 118 | 20240718 | 180500 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 119 | 20240718 | 180400 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 120 | 20240718 | 180300 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 121 | 20240718 | 180200 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 122 | 20240718 | 180100 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 49861 |
| 123 | 20240718 | 180000 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 124 | 20240718 | 175900 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 125 | 20240718 | 175800 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 126 | 20240718 | 175700 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 127 | 20240718 | 175600 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 128 | 20240718 | 175500 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 129 | 20240718 | 175400 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 130 | 20240718 | 175300 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 131 | 20240718 | 175200 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 132 | 20240718 | 175100 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 133 | 20240718 | 175000 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 134 | 20240718 | 174900 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 135 | 20240718 | 174800 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 136 | 20240718 | 174700 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 137 | 20240718 | 174600 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 138 | 20240718 | 174500 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 139 | 20240718 | 174400 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 140 | 20240718 | 174300 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 141 | 20240718 | 174200 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 142 | 20240718 | 174100 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 143 | 20240718 | 174000 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 144 | 20240718 | 173900 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 145 | 20240718 | 173800 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 146 | 20240718 | 173700 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 147 | 20240718 | 173600 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 148 | 20240718 | 173500 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 149 | 20240718 | 173400 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 150 | 20240718 | 173300 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 151 | 20240718 | 173200 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 152 | 20240718 | 173100 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 49861 |
| 153 | 20240718 | 173000 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 154 | 20240718 | 172900 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 155 | 20240718 | 172800 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 156 | 20240718 | 172700 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 157 | 20240718 | 172600 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 158 | 20240718 | 172500 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 159 | 20240718 | 172400 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 160 | 20240718 | 172300 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 161 | 20240718 | 172200 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 162 | 20240718 | 172100 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 163 | 20240718 | 172000 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 164 | 20240718 | 171900 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 165 | 20240718 | 171800 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 166 | 20240718 | 171700 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 167 | 20240718 | 171600 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 168 | 20240718 | 171500 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 169 | 20240718 | 171400 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 170 | 20240718 | 171300 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 171 | 20240718 | 171200 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 172 | 20240718 | 171100 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 173 | 20240718 | 171000 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 174 | 20240718 | 170900 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 175 | 20240718 | 170800 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 176 | 20240718 | 170700 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 177 | 20240718 | 170600 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 178 | 20240718 | 170500 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 179 | 20240718 | 170400 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 180 | 20240718 | 170300 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 181 | 20240718 | 170200 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 182 | 20240718 | 170100 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 49861 |
| 183 | 20240718 | 170000 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 184 | 20240718 | 165900 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 185 | 20240718 | 165800 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 186 | 20240718 | 165700 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 187 | 20240718 | 165600 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 188 | 20240718 | 165500 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 189 | 20240718 | 165400 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 190 | 20240718 | 165300 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 191 | 20240718 | 165200 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 192 | 20240718 | 165100 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 193 | 20240718 | 165000 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 194 | 20240718 | 164900 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 195 | 20240718 | 164800 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 196 | 20240718 | 164700 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 197 | 20240718 | 164600 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 198 | 20240718 | 164500 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 199 | 20240718 | 164400 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 200 | 20240718 | 164300 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 201 | 20240718 | 164200 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 202 | 20240718 | 164100 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 203 | 20240718 | 164000 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 204 | 20240718 | 163900 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 205 | 20240718 | 163800 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 206 | 20240718 | 163700 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 207 | 20240718 | 163600 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 208 | 20240718 | 163500 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 209 | 20240718 | 163400 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 210 | 20240718 | 163300 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 211 | 20240718 | 163200 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 212 | 20240718 | 163100 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 49861 |
| 213 | 20240718 | 163000 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 214 | 20240718 | 162900 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 215 | 20240718 | 162800 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 216 | 20240718 | 162700 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 217 | 20240718 | 162600 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 218 | 20240718 | 162500 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 219 | 20240718 | 162400 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 220 | 20240718 | 162300 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 221 | 20240718 | 162200 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 222 | 20240718 | 162100 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 223 | 20240718 | 162000 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 224 | 20240718 | 161900 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 225 | 20240718 | 161800 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 226 | 20240718 | 161700 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 227 | 20240718 | 161600 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 228 | 20240718 | 161500 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 229 | 20240718 | 161400 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 230 | 20240718 | 161300 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 231 | 20240718 | 161200 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 232 | 20240718 | 161100 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 233 | 20240718 | 161000 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 234 | 20240718 | 160900 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 235 | 20240718 | 160800 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 236 | 20240718 | 160700 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 237 | 20240718 | 160600 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 238 | 20240718 | 160500 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 239 | 20240718 | 160400 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 240 | 20240718 | 160300 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 241 | 20240718 | 160200 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 242 | 20240718 | 160100 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 49861 |
| 243 | 20240718 | 160000 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 244 | 20240718 | 155900 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 245 | 20240718 | 155800 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 246 | 20240718 | 155700 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 247 | 20240718 | 155600 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 248 | 20240718 | 155500 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 249 | 20240718 | 155400 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 250 | 20240718 | 155300 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 251 | 20240718 | 155200 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 252 | 20240718 | 155100 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 253 | 20240718 | 155000 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 254 | 20240718 | 154900 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 255 | 20240718 | 154800 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 256 | 20240718 | 154700 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 257 | 20240718 | 154600 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 258 | 20240718 | 154500 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 259 | 20240718 | 154400 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 260 | 20240718 | 154300 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 261 | 20240718 | 154200 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 262 | 20240718 | 154100 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 263 | 20240718 | 154000 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 264 | 20240718 | 153900 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 265 | 20240718 | 153800 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 266 | 20240718 | 153700 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 267 | 20240718 | 153600 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 268 | 20240718 | 153500 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 269 | 20240718 | 153400 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 270 | 20240718 | 153300 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 271 | 20240718 | 153200 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 0 |
| 272 | 20240718 | 153100 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 49861 |
| 273 | 20240718 | 153000 | 387285329100 | 115900 | 115900 | 115900 | 115900 | 49861 |
| 274 | 20240718 | 152900 | 381506439200 | 116200 | 116200 | 116200 | 116200 | 0 |
| 275 | 20240718 | 152800 | 381506439200 | 116200 | 116200 | 116200 | 116200 | 0 |
| 276 | 20240718 | 152700 | 381506439200 | 116200 | 116200 | 116200 | 116200 | 0 |
| 277 | 20240718 | 152600 | 381506439200 | 116200 | 116200 | 116200 | 116200 | 0 |
| 278 | 20240718 | 152500 | 381506439200 | 116200 | 116200 | 116200 | 116200 | 0 |
| 279 | 20240718 | 152400 | 381506439200 | 116200 | 116200 | 116200 | 116200 | 0 |
| 280 | 20240718 | 152300 | 381506439200 | 116200 | 116200 | 116200 | 116200 | 0 |
| 281 | 20240718 | 152200 | 381506439200 | 116200 | 116200 | 116200 | 116200 | 0 |
| 282 | 20240718 | 152100 | 381506439200 | 116200 | 116200 | 116200 | 116200 | 0 |
| 283 | 20240718 | 152000 | 381506439200 | 116200 | 116200 | 116200 | 116200 | 0 |
| 284 | 20240718 | 151900 | 381506439200 | 116200 | 116700 | 116800 | 116200 | 13326 |
| 285 | 20240718 | 151800 | 379953526000 | 116700 | 116700 | 116800 | 116600 | 7737 |
| 286 | 20240718 | 151700 | 379050616800 | 116700 | 116600 | 116900 | 116500 | 6921 |
| 287 | 20240718 | 151600 | 378243133700 | 116500 | 116500 | 116700 | 116400 | 7803 |
| 288 | 20240718 | 151500 | 377333262400 | 116500 | 116300 | 116600 | 116300 | 5611 |
| 289 | 20240718 | 151400 | 376679758300 | 116300 | 116200 | 116500 | 116200 | 4561 |
| 290 | 20240718 | 151300 | 376149441500 | 116200 | 116400 | 116500 | 116200 | 7844 |
| 291 | 20240718 | 151200 | 375237043000 | 116400 | 116100 | 116400 | 116000 | 2712 |
| 292 | 20240718 | 151100 | 374921841700 | 116000 | 116500 | 116800 | 116000 | 16509 |
| 293 | 20240718 | 151000 | 372999992100 | 116500 | 116500 | 116600 | 116400 | 2914 |
| 294 | 20240718 | 150900 | 372660507100 | 116500 | 116300 | 116600 | 116300 | 3265 |
| 295 | 20240718 | 150800 | 372280398000 | 116300 | 116300 | 116500 | 116300 | 2857 |
| 296 | 20240718 | 150700 | 371948061900 | 116300 | 116400 | 116600 | 116300 | 3746 |
| 297 | 20240718 | 150600 | 371511769600 | 116300 | 116300 | 116600 | 116200 | 5522 |
| 298 | 20240718 | 150500 | 370868951600 | 116300 | 116400 | 116500 | 116300 | 2234 |
| 299 | 20240718 | 150400 | 370608896100 | 116500 | 116500 | 116600 | 116400 | 2843 |
| 300 | 20240718 | 150300 | 370277831000 | 116500 | 116700 | 116800 | 116400 | 3041 |
| 301 | 20240718 | 150200 | 369923317700 | 116800 | 116700 | 116800 | 116500 | 2966 |
| 302 | 20240718 | 150100 | 369577367600 | 116700 | 116600 | 116700 | 116500 | 1920 |
| 303 | 20240718 | 150000 | 369353542600 | 116600 | 116500 | 116600 | 116400 | 3018 |
| 304 | 20240718 | 145900 | 369001971500 | 116500 | 116400 | 116600 | 116400 | 2392 |
| 305 | 20240718 | 145800 | 368723372800 | 116400 | 116100 | 116600 | 116000 | 10947 |
| 306 | 20240718 | 145700 | 367451595400 | 116200 | 116700 | 116700 | 116100 | 12291 |
| 307 | 20240718 | 145600 | 366021484100 | 116600 | 116700 | 116700 | 116600 | 2869 |
| 308 | 20240718 | 145500 | 365686886800 | 116600 | 116800 | 116900 | 116600 | 3729 |
| 309 | 20240718 | 145400 | 365251587000 | 116800 | 116900 | 117000 | 116700 | 2369 |
| 310 | 20240718 | 145300 | 364974753300 | 116800 | 117000 | 117100 | 116800 | 2011 |
| 311 | 20240718 | 145200 | 364739523600 | 117100 | 117000 | 117200 | 116900 | 1774 |
| 312 | 20240718 | 145100 | 364531886700 | 117000 | 117100 | 117200 | 116900 | 2229 |
| 313 | 20240718 | 145000 | 364270956500 | 117100 | 117200 | 117200 | 116900 | 2258 |
| 314 | 20240718 | 144900 | 364006650800 | 117200 | 116800 | 117200 | 116800 | 2166 |
| 315 | 20240718 | 144800 | 363753123800 | 116900 | 116700 | 117000 | 116700 | 2446 |
| 316 | 20240718 | 144700 | 363467402300 | 116700 | 116700 | 116800 | 116600 | 3485 |
| 317 | 20240718 | 144600 | 363060730500 | 116600 | 116700 | 116800 | 116600 | 1700 |
| 318 | 20240718 | 144500 | 362862415600 | 116800 | 116600 | 116900 | 116600 | 5966 |
| 319 | 20240718 | 144400 | 362166220800 | 116700 | 116900 | 116900 | 116600 | 3920 |
| 320 | 20240718 | 144300 | 361708578700 | 116900 | 116900 | 117000 | 116700 | 2728 |
| 321 | 20240718 | 144200 | 361389715900 | 116900 | 116700 | 117000 | 116500 | 3736 |
| 322 | 20240718 | 144100 | 360953349300 | 116500 | 116900 | 117000 | 116500 | 8342 |
| 323 | 20240718 | 144000 | 359979953200 | 116900 | 117200 | 117200 | 116700 | 5857 |
| 324 | 20240718 | 143900 | 359295085500 | 117100 | 117200 | 117300 | 117100 | 3088 |
| 325 | 20240718 | 143800 | 358933226400 | 117300 | 117100 | 117300 | 117000 | 3238 |
| 326 | 20240718 | 143700 | 358554058800 | 117100 | 117100 | 117400 | 116700 | 6673 |
| 327 | 20240718 | 143600 | 357773261200 | 117100 | 117600 | 117600 | 117000 | 8660 |
| 328 | 20240718 | 143500 | 356758383700 | 117600 | 117500 | 117700 | 117400 | 2515 |
| 329 | 20240718 | 143400 | 356462886800 | 117400 | 117800 | 117900 | 117400 | 5094 |
| 330 | 20240718 | 143300 | 355863592600 | 117800 | 117800 | 117900 | 117700 | 2210 |
| 331 | 20240718 | 143200 | 355603295600 | 117800 | 117700 | 117900 | 117500 | 2924 |
| 332 | 20240718 | 143100 | 355259084800 | 117600 | 117600 | 117700 | 117500 | 1645 |
| 333 | 20240718 | 143000 | 355065645800 | 117600 | 117600 | 117700 | 117500 | 1286 |
| 334 | 20240718 | 142900 | 354914396200 | 117500 | 117600 | 117700 | 117500 | 1394 |
| 335 | 20240718 | 142800 | 354750465800 | 117700 | 117700 | 117700 | 117500 | 1298 |
| 336 | 20240718 | 142700 | 354597821500 | 117700 | 117800 | 117800 | 117600 | 1480 |
| 337 | 20240718 | 142600 | 354423717800 | 117800 | 117700 | 117900 | 117500 | 1764 |
| 338 | 20240718 | 142500 | 354216057800 | 117700 | 117600 | 117900 | 117600 | 1667 |
| 339 | 20240718 | 142400 | 354019756800 | 117600 | 117700 | 117900 | 117600 | 2069 |
| 340 | 20240718 | 142300 | 353776246900 | 117700 | 117800 | 117800 | 117500 | 2179 |
| 341 | 20240718 | 142200 | 353519850500 | 117700 | 117800 | 117800 | 117600 | 1332 |
| 342 | 20240718 | 142100 | 353363036000 | 117800 | 117600 | 117900 | 117600 | 1865 |
| 343 | 20240718 | 142000 | 353143498400 | 117600 | 117500 | 117700 | 117500 | 4530 |
| 344 | 20240718 | 141900 | 352610739200 | 117400 | 117500 | 117700 | 117300 | 4645 |
| 345 | 20240718 | 141800 | 352064947400 | 117400 | 117500 | 117600 | 117300 | 7556 |
| 346 | 20240718 | 141700 | 351177492000 | 117500 | 117800 | 117900 | 117500 | 3816 |
| 347 | 20240718 | 141600 | 350728515700 | 117700 | 118000 | 118000 | 117700 | 1741 |
| 348 | 20240718 | 141500 | 350523310000 | 117900 | 117700 | 118000 | 117700 | 2835 |
| 349 | 20240718 | 141400 | 350189269000 | 117700 | 117900 | 118000 | 117500 | 4995 |
| 350 | 20240718 | 141300 | 349601431000 | 117900 | 117800 | 118000 | 117700 | 2602 |
| 351 | 20240718 | 141200 | 349294753200 | 117800 | 118200 | 118200 | 117800 | 3969 |
| 352 | 20240718 | 141100 | 348826677400 | 118200 | 118000 | 118200 | 117900 | 2357 |
| 353 | 20240718 | 141000 | 348548500600 | 118000 | 118300 | 118400 | 117900 | 2732 |
| 354 | 20240718 | 140900 | 348225930400 | 118200 | 118500 | 118500 | 118200 | 3269 |
| 355 | 20240718 | 140800 | 347839100100 | 118500 | 118400 | 118500 | 118200 | 2988 |
| 356 | 20240718 | 140700 | 347485483700 | 118300 | 118200 | 118300 | 118200 | 2423 |
| 357 | 20240718 | 140600 | 347198952500 | 118200 | 118000 | 118300 | 118000 | 2466 |
| 358 | 20240718 | 140500 | 346907572800 | 118100 | 118100 | 118300 | 118000 | 2618 |
| 359 | 20240718 | 140400 | 346598315300 | 118100 | 118200 | 118400 | 118000 | 1575 |
| 360 | 20240718 | 140300 | 346412142500 | 118200 | 118200 | 118400 | 118100 | 1926 |
| 361 | 20240718 | 140200 | 346184469000 | 118300 | 118200 | 118400 | 118100 | 2060 |
| 362 | 20240718 | 140100 | 345940875800 | 118300 | 118500 | 118500 | 118100 | 1951 |
| 363 | 20240718 | 140000 | 345710005900 | 118500 | 118100 | 118500 | 117900 | 2816 |
| 364 | 20240718 | 135900 | 345376874600 | 118000 | 118000 | 118200 | 117800 | 4314 |
| 365 | 20240718 | 135800 | 344867720400 | 118000 | 118100 | 118400 | 117800 | 2677 |
| 366 | 20240718 | 135700 | 344551779300 | 118100 | 117900 | 118100 | 117600 | 3530 |
| 367 | 20240718 | 135600 | 344135740600 | 117900 | 118200 | 118300 | 117900 | 3800 |
| 368 | 20240718 | 135500 | 343687314300 | 118200 | 118100 | 118600 | 118000 | 3227 |
| 369 | 20240718 | 135400 | 343305256600 | 118100 | 118000 | 118500 | 117900 | 5143 |
| 370 | 20240718 | 135300 | 342697281800 | 118000 | 117900 | 118000 | 116800 | 17667 |
| 371 | 20240718 | 135200 | 340623487200 | 117800 | 118100 | 118400 | 117800 | 5424 |
| 372 | 20240718 | 135100 | 339983367800 | 118100 | 118200 | 118400 | 117900 | 5857 |
| 373 | 20240718 | 135000 | 339291475600 | 118300 | 117900 | 118500 | 117700 | 6575 |
| 374 | 20240718 | 134900 | 338515398600 | 117800 | 118000 | 118400 | 117800 | 8008 |
| 375 | 20240718 | 134800 | 337570703800 | 118000 | 119000 | 119100 | 117500 | 16658 |
| 376 | 20240718 | 134700 | 335602053500 | 119100 | 119000 | 119100 | 119000 | 2245 |
| 377 | 20240718 | 134600 | 335334821400 | 119100 | 118900 | 119200 | 118800 | 1297 |
| 378 | 20240718 | 134500 | 335180411300 | 118900 | 118900 | 119200 | 118800 | 3009 |
| 379 | 20240718 | 134400 | 334822666600 | 118900 | 118800 | 119200 | 118600 | 5143 |
| 380 | 20240718 | 134300 | 334211518700 | 118700 | 119300 | 119300 | 118700 | 8737 |
| 381 | 20240718 | 134200 | 333172364400 | 119200 | 119300 | 119600 | 119200 | 2731 |
| 382 | 20240718 | 134100 | 332846484700 | 119400 | 119500 | 119500 | 119200 | 3670 |
| 383 | 20240718 | 134000 | 332408748700 | 119500 | 119600 | 119700 | 119300 | 4197 |
| 384 | 20240718 | 133900 | 331907319900 | 119600 | 119600 | 119700 | 119500 | 1550 |
| 385 | 20240718 | 133800 | 331721902500 | 119500 | 119400 | 119600 | 119400 | 1897 |
| 386 | 20240718 | 133700 | 331495280800 | 119400 | 119600 | 119700 | 119300 | 2384 |
| 387 | 20240718 | 133600 | 331210312800 | 119700 | 119300 | 119700 | 119200 | 1951 |
| 388 | 20240718 | 133500 | 330977248900 | 119200 | 119700 | 119700 | 119200 | 8184 |
| 389 | 20240718 | 133400 | 329999541100 | 119800 | 119800 | 119900 | 119600 | 2778 |
| 390 | 20240718 | 133300 | 329666948900 | 119800 | 119700 | 119900 | 119700 | 2692 |
| 391 | 20240718 | 133200 | 329344487600 | 119700 | 119800 | 119800 | 119600 | 4520 |
| 392 | 20240718 | 133100 | 328803462100 | 119800 | 120100 | 120200 | 119700 | 5318 |
| 393 | 20240718 | 133000 | 328165476200 | 120100 | 119900 | 120300 | 119800 | 2838 |
| 394 | 20240718 | 132900 | 327825120600 | 120000 | 120700 | 120800 | 119800 | 11950 |
| 395 | 20240718 | 132800 | 326389693300 | 120700 | 120800 | 120900 | 120700 | 1862 |
| 396 | 20240718 | 132700 | 326164823400 | 120800 | 120900 | 120900 | 120800 | 1814 |
| 397 | 20240718 | 132600 | 325945645600 | 120800 | 120800 | 120900 | 120800 | 1657 |
| 398 | 20240718 | 132500 | 325745413800 | 120900 | 121000 | 121200 | 120800 | 3117 |
| 399 | 20240718 | 132400 | 325368221200 | 121100 | 120900 | 121100 | 120800 | 8436 |
| 400 | 20240718 | 132300 | 324347482700 | 120800 | 120700 | 120900 | 120700 | 1636 |
| 401 | 20240718 | 132200 | 324149817500 | 120800 | 120800 | 120800 | 120600 | 1529 |
| 402 | 20240718 | 132100 | 323965266300 | 120800 | 120700 | 120900 | 120700 | 2418 |
| 403 | 20240718 | 132000 | 323673188000 | 120700 | 120500 | 120900 | 120400 | 3324 |
| 404 | 20240718 | 131900 | 323271959600 | 120500 | 120300 | 120500 | 120200 | 2158 |
| 405 | 20240718 | 131800 | 323012200700 | 120200 | 120500 | 120600 | 120200 | 1833 |
| 406 | 20240718 | 131700 | 322791494400 | 120500 | 120400 | 120600 | 120300 | 1464 |
| 407 | 20240718 | 131600 | 322615143900 | 120500 | 120200 | 120500 | 120200 | 1710 |
| 408 | 20240718 | 131500 | 322409400100 | 120200 | 120400 | 120400 | 120100 | 2177 |
| 409 | 20240718 | 131400 | 322147600600 | 120400 | 120600 | 120700 | 120300 | 1385 |
| 410 | 20240718 | 131300 | 321980617800 | 120500 | 120900 | 120900 | 120300 | 4817 |
| 411 | 20240718 | 131200 | 321399391000 | 120900 | 120900 | 120900 | 120800 | 717 |
| 412 | 20240718 | 131100 | 321312732200 | 120900 | 120800 | 120900 | 120700 | 1104 |
| 413 | 20240718 | 131000 | 321179334100 | 120700 | 120600 | 120800 | 120600 | 971 |
| 414 | 20240718 | 130900 | 321062102500 | 120600 | 121000 | 121000 | 120600 | 5039 |
| 415 | 20240718 | 130800 | 320453046200 | 121100 | 121100 | 121200 | 121000 | 909 |
| 416 | 20240718 | 130700 | 320343009400 | 121200 | 120700 | 121200 | 120300 | 9924 |
| 417 | 20240718 | 130600 | 319145897000 | 120700 | 121000 | 121200 | 120600 | 2873 |
| 418 | 20240718 | 130500 | 318798501500 | 121200 | 121200 | 121300 | 121000 | 3990 |
| 419 | 20240718 | 130400 | 318314837200 | 121200 | 121300 | 121400 | 121000 | 3416 |
| 420 | 20240718 | 130300 | 317900715500 | 121300 | 121400 | 121400 | 121200 | 5131 |
| 421 | 20240718 | 130200 | 317278220900 | 121300 | 120600 | 121400 | 120600 | 11327 |
| 422 | 20240718 | 130100 | 315907377700 | 120700 | 121000 | 121000 | 120500 | 5030 |
| 423 | 20240718 | 130000 | 315299683800 | 120900 | 120800 | 121000 | 120700 | 4175 |
| 424 | 20240718 | 125900 | 314794970200 | 120800 | 120400 | 120800 | 120300 | 3450 |
| 425 | 20240718 | 125800 | 314378718400 | 120400 | 120300 | 120500 | 120300 | 2410 |
| 426 | 20240718 | 125700 | 314088615700 | 120400 | 120600 | 120600 | 120300 | 2876 |
| 427 | 20240718 | 125600 | 313742318200 | 120500 | 120500 | 120600 | 120400 | 5720 |
| 428 | 20240718 | 125500 | 313052981400 | 120600 | 120300 | 120600 | 120300 | 2792 |
| 429 | 20240718 | 125400 | 312716597700 | 120400 | 119900 | 120400 | 119800 | 8168 |
| 430 | 20240718 | 125300 | 311735820400 | 120000 | 119900 | 120000 | 119900 | 737 |
| 431 | 20240718 | 125200 | 311647414400 | 119900 | 119800 | 120000 | 119700 | 1181 |
| 432 | 20240718 | 125100 | 311505944000 | 119800 | 119800 | 120000 | 119700 | 1755 |
| 433 | 20240718 | 125000 | 311295628800 | 119800 | 119600 | 119900 | 119600 | 1120 |
| 434 | 20240718 | 124900 | 311161535400 | 119600 | 119600 | 119700 | 119400 | 1133 |
| 435 | 20240718 | 124800 | 311026019200 | 119600 | 119700 | 119800 | 119400 | 1900 |
| 436 | 20240718 | 124700 | 310798784000 | 119700 | 119600 | 120000 | 119600 | 2466 |
| 437 | 20240718 | 124600 | 310503185300 | 119700 | 119400 | 119800 | 119300 | 3056 |
| 438 | 20240718 | 124500 | 310137721300 | 119400 | 119400 | 119500 | 119300 | 1357 |
| 439 | 20240718 | 124400 | 309975681700 | 119400 | 119300 | 119600 | 119200 | 2319 |
| 440 | 20240718 | 124300 | 309698899000 | 119300 | 119400 | 119500 | 119300 | 1966 |
| 441 | 20240718 | 124200 | 309464078000 | 119400 | 119200 | 119500 | 119000 | 5724 |
| 442 | 20240718 | 124100 | 308782251000 | 119200 | 119800 | 119900 | 119200 | 13398 |
| 443 | 20240718 | 124000 | 307180310300 | 119800 | 119900 | 120000 | 119800 | 1877 |
| 444 | 20240718 | 123900 | 306955247300 | 119900 | 119800 | 120000 | 119800 | 566 |
| 445 | 20240718 | 123800 | 306887380800 | 119900 | 119900 | 120000 | 119800 | 1211 |
| 446 | 20240718 | 123700 | 306742196600 | 119900 | 119800 | 120000 | 119800 | 1085 |
| 447 | 20240718 | 123600 | 306612079200 | 119800 | 119900 | 120000 | 119700 | 5078 |
| 448 | 20240718 | 123500 | 306003559600 | 119900 | 120100 | 120200 | 119900 | 2551 |
| 449 | 20240718 | 123400 | 305697292100 | 120100 | 120200 | 120200 | 120100 | 744 |
| 450 | 20240718 | 123300 | 305607890200 | 120100 | 120200 | 120300 | 120000 | 1686 |
| 451 | 20240718 | 123200 | 305405374500 | 120300 | 120200 | 120300 | 120100 | 1264 |
| 452 | 20240718 | 123100 | 305253415100 | 120200 | 120400 | 120500 | 120100 | 5250 |
| 453 | 20240718 | 123000 | 304621907900 | 120400 | 120500 | 120500 | 120300 | 1161 |
| 454 | 20240718 | 122900 | 304482084400 | 120400 | 120700 | 120700 | 120400 | 2219 |
| 455 | 20240718 | 122800 | 304214513100 | 120700 | 120400 | 120800 | 120300 | 2740 |
| 456 | 20240718 | 122700 | 303884013900 | 120400 | 120300 | 120400 | 120100 | 2319 |
| 457 | 20240718 | 122600 | 303605140500 | 120300 | 120000 | 120300 | 120000 | 2214 |
| 458 | 20240718 | 122500 | 303339165200 | 120100 | 120000 | 120200 | 119900 | 1387 |
| 459 | 20240718 | 122400 | 303172676300 | 120000 | 120100 | 120100 | 120000 | 852 |
| 460 | 20240718 | 122300 | 303070411500 | 120100 | 120100 | 120100 | 120000 | 1355 |
| 461 | 20240718 | 122200 | 302907757900 | 120100 | 120000 | 120200 | 119900 | 1861 |
| 462 | 20240718 | 122100 | 302684276200 | 120000 | 120100 | 120200 | 120000 | 1066 |
| 463 | 20240718 | 122000 | 302556287300 | 120000 | 119800 | 120100 | 119700 | 4623 |
| 464 | 20240718 | 121900 | 302001946600 | 119800 | 119900 | 120000 | 119700 | 2864 |
| 465 | 20240718 | 121800 | 301658549300 | 120000 | 120100 | 120100 | 119900 | 1601 |
| 466 | 20240718 | 121700 | 301466437300 | 120100 | 120100 | 120200 | 119900 | 1984 |
| 467 | 20240718 | 121600 | 301228274000 | 120100 | 120000 | 120100 | 119800 | 1811 |
| 468 | 20240718 | 121500 | 301011020400 | 119900 | 120000 | 120200 | 119800 | 1995 |
| 469 | 20240718 | 121400 | 300771625200 | 120000 | 120200 | 120300 | 120000 | 1802 |
| 470 | 20240718 | 121300 | 300555100000 | 120200 | 120600 | 120600 | 120100 | 2660 |
| 471 | 20240718 | 121200 | 300235012400 | 120400 | 120400 | 120500 | 120300 | 2016 |
| 472 | 20240718 | 121100 | 299992247400 | 120400 | 120200 | 120500 | 120200 | 1424 |
| 473 | 20240718 | 121000 | 299820788300 | 120300 | 119900 | 120300 | 119800 | 1494 |
| 474 | 20240718 | 120900 | 299641478900 | 119800 | 120100 | 120100 | 119800 | 1564 |
| 475 | 20240718 | 120800 | 299453859000 | 120100 | 119600 | 120100 | 119600 | 2397 |
| 476 | 20240718 | 120700 | 299166822300 | 119700 | 120400 | 120500 | 119600 | 5650 |
| 477 | 20240718 | 120600 | 298488790100 | 120400 | 120100 | 120500 | 120000 | 2856 |
| 478 | 20240718 | 120500 | 298145454100 | 120100 | 120000 | 120100 | 119900 | 2269 |
| 479 | 20240718 | 120400 | 297873208600 | 119900 | 119900 | 120000 | 119400 | 4540 |
| 480 | 20240718 | 120300 | 297329367200 | 119600 | 120400 | 120500 | 119500 | 7462 |
| 481 | 20240718 | 120200 | 296434420100 | 120400 | 120700 | 120700 | 119900 | 11482 |
| 482 | 20240718 | 120100 | 295053668400 | 120700 | 120800 | 121000 | 120700 | 4022 |
| 483 | 20240718 | 120000 | 294567809300 | 120800 | 121100 | 121100 | 120600 | 5937 |
| 484 | 20240718 | 115900 | 293850283100 | 121100 | 121500 | 121700 | 121000 | 7512 |
| 485 | 20240718 | 115800 | 292939033300 | 121500 | 121700 | 121900 | 121500 | 4717 |
| 486 | 20240718 | 115700 | 292365607400 | 121700 | 122000 | 122100 | 121600 | 12516 |
| 487 | 20240718 | 115600 | 290839947800 | 122000 | 122000 | 122100 | 121800 | 6137 |
| 488 | 20240718 | 115500 | 290091478300 | 121900 | 121700 | 121900 | 121600 | 5667 |
| 489 | 20240718 | 115400 | 289401421600 | 121700 | 121800 | 121800 | 121600 | 4914 |
| 490 | 20240718 | 115300 | 288803361600 | 121800 | 121800 | 121900 | 121800 | 4269 |
| 491 | 20240718 | 115200 | 288283300100 | 121800 | 121700 | 121900 | 121600 | 3600 |
| 492 | 20240718 | 115100 | 287845054700 | 121500 | 121800 | 121800 | 121500 | 6959 |
| 493 | 20240718 | 115000 | 286998256600 | 121800 | 121800 | 122000 | 121600 | 8949 |
| 494 | 20240718 | 114900 | 285908357300 | 121900 | 121800 | 122100 | 121700 | 25465 |
| 495 | 20240718 | 114800 | 282803841000 | 121700 | 121300 | 121800 | 121300 | 9452 |
| 496 | 20240718 | 114700 | 281654730100 | 121400 | 121300 | 121400 | 121300 | 3440 |
| 497 | 20240718 | 114600 | 281237299200 | 121300 | 121000 | 121400 | 121000 | 3872 |
| 498 | 20240718 | 114500 | 280767959000 | 121000 | 121100 | 121200 | 120900 | 3228 |
| 499 | 20240718 | 114400 | 280377098100 | 121200 | 120800 | 121200 | 120700 | 3174 |
| 500 | 20240718 | 114300 | 279993022500 | 120700 | 121100 | 121200 | 120600 | 5593 |
| 501 | 20240718 | 114200 | 279316949200 | 121100 | 121200 | 121300 | 121000 | 3657 |
| 502 | 20240718 | 114100 | 278873838300 | 121300 | 121200 | 121300 | 120900 | 5260 |
| 503 | 20240718 | 114000 | 278236786900 | 121200 | 121400 | 121600 | 121100 | 13957 |
| 504 | 20240718 | 113900 | 276542954800 | 121300 | 121000 | 121500 | 120900 | 16153 |
| 505 | 20240718 | 113800 | 274583973900 | 120900 | 120800 | 121200 | 120800 | 18442 |
| 506 | 20240718 | 113700 | 272352979000 | 120800 | 120700 | 120900 | 120600 | 5455 |
| 507 | 20240718 | 113600 | 271694222800 | 120600 | 120500 | 120700 | 120400 | 4007 |
| 508 | 20240718 | 113500 | 271211255700 | 120400 | 120800 | 120800 | 120400 | 6615 |
| 509 | 20240718 | 113400 | 270413448200 | 120800 | 120300 | 120800 | 120300 | 9224 |
| 510 | 20240718 | 113300 | 269301584500 | 120300 | 120200 | 120400 | 120200 | 2450 |
| 511 | 20240718 | 113200 | 269006850100 | 120200 | 120200 | 120300 | 120100 | 1146 |
| 512 | 20240718 | 113100 | 268869083100 | 120200 | 120100 | 120300 | 120100 | 1181 |
| 513 | 20240718 | 113000 | 268727140600 | 120100 | 120300 | 120400 | 120100 | 2947 |
| 514 | 20240718 | 112900 | 268372863800 | 120300 | 120400 | 120400 | 120200 | 3644 |
| 515 | 20240718 | 112800 | 267934436900 | 120400 | 120200 | 120400 | 120200 | 1588 |
| 516 | 20240718 | 112700 | 267743420000 | 120200 | 120300 | 120300 | 120100 | 2925 |
| 517 | 20240718 | 112600 | 267391698600 | 120200 | 119700 | 120400 | 119700 | 8895 |
| 518 | 20240718 | 112500 | 266323342600 | 119800 | 119800 | 119900 | 119400 | 5492 |
| 519 | 20240718 | 112400 | 265666225200 | 119900 | 120000 | 120000 | 119800 | 2423 |
| 520 | 20240718 | 112300 | 265375700400 | 120000 | 120000 | 120100 | 119800 | 3207 |
| 521 | 20240718 | 112200 | 264991014800 | 120100 | 120100 | 120200 | 120000 | 2266 |
| 522 | 20240718 | 112100 | 264718847500 | 120200 | 120000 | 120200 | 120000 | 1520 |
| 523 | 20240718 | 112000 | 264536251900 | 120000 | 120100 | 120200 | 120000 | 1373 |
| 524 | 20240718 | 111900 | 264371405900 | 120000 | 120200 | 120300 | 120000 | 2740 |
| 525 | 20240718 | 111800 | 264042005300 | 120200 | 119900 | 120300 | 119900 | 4506 |
| 526 | 20240718 | 111700 | 263500935700 | 120000 | 120100 | 120200 | 119900 | 3992 |
| 527 | 20240718 | 111600 | 263021665400 | 120200 | 120100 | 120300 | 120100 | 1430 |
| 528 | 20240718 | 111500 | 262849801700 | 120200 | 120100 | 120400 | 120100 | 4207 |
| 529 | 20240718 | 111400 | 262343809900 | 120100 | 120100 | 120200 | 120100 | 1197 |
| 530 | 20240718 | 111300 | 262200006100 | 120100 | 120100 | 120300 | 119900 | 3153 |
| 531 | 20240718 | 111200 | 261821436000 | 120000 | 120200 | 120300 | 120000 | 3496 |
| 532 | 20240718 | 111100 | 261401364800 | 120200 | 120300 | 120400 | 120200 | 4312 |
| 533 | 20240718 | 111000 | 260882718400 | 120400 | 120000 | 120400 | 120000 | 2108 |
| 534 | 20240718 | 110900 | 260629270700 | 120000 | 120400 | 120500 | 119900 | 13382 |
| 535 | 20240718 | 110800 | 259022524100 | 120400 | 120400 | 120500 | 120300 | 3631 |
| 536 | 20240718 | 110700 | 258585362000 | 120400 | 120300 | 120600 | 120300 | 10259 |
| 537 | 20240718 | 110600 | 257349821100 | 120200 | 120100 | 120400 | 120000 | 8787 |
| 538 | 20240718 | 110500 | 256293558000 | 120000 | 120500 | 120600 | 120000 | 11946 |
| 539 | 20240718 | 110400 | 254855348500 | 120500 | 120100 | 120500 | 120100 | 6296 |
| 540 | 20240718 | 110300 | 254097478200 | 120100 | 120300 | 120300 | 119900 | 5752 |
| 541 | 20240718 | 110200 | 253406610000 | 120300 | 120000 | 120500 | 119800 | 10653 |
| 542 | 20240718 | 110100 | 252125506100 | 119900 | 120200 | 120300 | 119800 | 9699 |
| 543 | 20240718 | 110000 | 250961629700 | 120200 | 119500 | 120500 | 119400 | 35735 |
| 544 | 20240718 | 105900 | 246671213700 | 119500 | 119300 | 119500 | 119200 | 9860 |
| 545 | 20240718 | 105800 | 245494016900 | 119300 | 119200 | 119300 | 119100 | 7432 |
| 546 | 20240718 | 105700 | 244608052700 | 119100 | 118800 | 119200 | 118700 | 10795 |
| 547 | 20240718 | 105600 | 243323621900 | 118800 | 118600 | 118800 | 118500 | 1028 |
| 548 | 20240718 | 105500 | 243201642200 | 118500 | 118700 | 118700 | 118400 | 2363 |
| 549 | 20240718 | 105400 | 242921479300 | 118600 | 118300 | 118800 | 118300 | 6074 |
| 550 | 20240718 | 105300 | 242201398200 | 118300 | 118000 | 118400 | 117800 | 7440 |
| 551 | 20240718 | 105200 | 241323352900 | 118000 | 118000 | 118300 | 117900 | 2042 |
| 552 | 20240718 | 105100 | 241082162300 | 118000 | 118300 | 118400 | 117800 | 7787 |
| 553 | 20240718 | 105000 | 240163098100 | 118400 | 118500 | 118500 | 118300 | 2094 |
| 554 | 20240718 | 104900 | 239915262500 | 118400 | 118500 | 118500 | 118300 | 3328 |
| 555 | 20240718 | 104800 | 239521162900 | 118500 | 118500 | 118600 | 118500 | 1082 |
| 556 | 20240718 | 104700 | 239392913200 | 118500 | 118400 | 118600 | 118400 | 1822 |
| 557 | 20240718 | 104600 | 239177065200 | 118400 | 118500 | 118600 | 118300 | 2331 |
| 558 | 20240718 | 104500 | 238900965400 | 118500 | 118400 | 118800 | 118400 | 2023 |
| 559 | 20240718 | 104400 | 238661118800 | 118500 | 118600 | 118700 | 118100 | 3607 |
| 560 | 20240718 | 104300 | 238233989300 | 118600 | 118800 | 118900 | 118600 | 3380 |
| 561 | 20240718 | 104200 | 237832713200 | 118800 | 118700 | 118900 | 118600 | 3906 |
| 562 | 20240718 | 104100 | 237368743900 | 118700 | 118500 | 118700 | 118500 | 1621 |
| 563 | 20240718 | 104000 | 237176375800 | 118500 | 118500 | 118600 | 118100 | 6461 |
| 564 | 20240718 | 103900 | 236411752500 | 118500 | 118800 | 118800 | 118300 | 9984 |
| 565 | 20240718 | 103800 | 235227524300 | 118800 | 118800 | 118900 | 118600 | 3350 |
| 566 | 20240718 | 103700 | 234829668700 | 118800 | 118500 | 118900 | 118400 | 6655 |
| 567 | 20240718 | 103600 | 234040142500 | 118500 | 118600 | 118700 | 118400 | 4950 |
| 568 | 20240718 | 103500 | 233453508500 | 118600 | 118600 | 118700 | 118400 | 4570 |
| 569 | 20240718 | 103400 | 232911616400 | 118700 | 118500 | 118700 | 118300 | 7234 |
| 570 | 20240718 | 103300 | 232054419500 | 118500 | 118600 | 118700 | 118500 | 7819 |
| 571 | 20240718 | 103200 | 231127091500 | 118600 | 118500 | 118800 | 118500 | 8486 |
| 572 | 20240718 | 103100 | 230120610900 | 118500 | 118100 | 118600 | 118000 | 6915 |
| 573 | 20240718 | 103000 | 229302080500 | 118000 | 117800 | 118100 | 117700 | 5844 |
| 574 | 20240718 | 102900 | 228613617300 | 117900 | 118000 | 118200 | 117800 | 7052 |
| 575 | 20240718 | 102800 | 227781657700 | 118000 | 117400 | 118200 | 117400 | 11264 |
| 576 | 20240718 | 102700 | 226454477800 | 117500 | 117200 | 117500 | 117100 | 5163 |
| 577 | 20240718 | 102600 | 225848913900 | 117100 | 117000 | 117400 | 117000 | 4737 |
| 578 | 20240718 | 102500 | 225293355400 | 117100 | 116900 | 117100 | 116800 | 2225 |
| 579 | 20240718 | 102400 | 225033183100 | 116900 | 117100 | 117100 | 116700 | 2261 |
| 580 | 20240718 | 102300 | 224768903400 | 117100 | 116900 | 117100 | 116900 | 1190 |
| 581 | 20240718 | 102200 | 224629687500 | 117000 | 116800 | 117000 | 116600 | 2169 |
| 582 | 20240718 | 102100 | 224376409300 | 116800 | 117200 | 117500 | 116700 | 5770 |
| 583 | 20240718 | 102000 | 223700342700 | 117100 | 116700 | 117200 | 116600 | 6480 |
| 584 | 20240718 | 101900 | 222943129800 | 116800 | 116700 | 116900 | 116600 | 3023 |
| 585 | 20240718 | 101800 | 222590162300 | 116700 | 116700 | 116800 | 116500 | 2647 |
| 586 | 20240718 | 101700 | 222281362300 | 116800 | 116400 | 116900 | 116400 | 6127 |
| 587 | 20240718 | 101600 | 221566068800 | 116400 | 116200 | 116600 | 115600 | 12106 |
| 588 | 20240718 | 101500 | 220159330200 | 116400 | 115900 | 116400 | 115800 | 2673 |
| 589 | 20240718 | 101400 | 219849221100 | 116100 | 115800 | 116100 | 115600 | 3861 |
| 590 | 20240718 | 101300 | 219402169200 | 115800 | 115300 | 115800 | 115200 | 3543 |
| 591 | 20240718 | 101200 | 218993140100 | 115300 | 115200 | 115400 | 115000 | 6195 |
| 592 | 20240718 | 101100 | 218279423800 | 115300 | 115300 | 115400 | 114900 | 20087 |
| 593 | 20240718 | 101000 | 215967244400 | 115300 | 115900 | 116100 | 115200 | 12315 |
| 594 | 20240718 | 100900 | 214544233200 | 116000 | 116000 | 116200 | 115800 | 4345 |
| 595 | 20240718 | 100800 | 214040475400 | 116000 | 116400 | 116400 | 115700 | 6049 |
| 596 | 20240718 | 100700 | 213338572700 | 116400 | 116000 | 116700 | 115900 | 3726 |
| 597 | 20240718 | 100600 | 212904964600 | 116100 | 116000 | 116200 | 115800 | 3291 |
| 598 | 20240718 | 100500 | 212523029500 | 116000 | 116000 | 116200 | 115500 | 11698 |
| 599 | 20240718 | 100400 | 211168604300 | 115900 | 116300 | 116400 | 115700 | 10587 |
| 600 | 20240718 | 100300 | 209941374900 | 116400 | 116000 | 116400 | 115500 | 13544 |
| 601 | 20240718 | 100200 | 208370961400 | 116000 | 116300 | 116300 | 115900 | 18246 |
| 602 | 20240718 | 100100 | 206253039700 | 116300 | 116600 | 116700 | 116200 | 12901 |
| 603 | 20240718 | 100000 | 204751553700 | 116700 | 116900 | 116900 | 116600 | 7816 |
| 604 | 20240718 | 095900 | 203839245600 | 116900 | 117200 | 117300 | 116600 | 12756 |
| 605 | 20240718 | 095800 | 202347929400 | 117200 | 117500 | 117700 | 117200 | 4281 |
| 606 | 20240718 | 095700 | 201845493100 | 117600 | 117700 | 117800 | 117200 | 2336 |
| 607 | 20240718 | 095600 | 201571046800 | 117800 | 117300 | 117800 | 117100 | 2101 |
| 608 | 20240718 | 095500 | 201324233700 | 117200 | 117000 | 117300 | 116900 | 4693 |
| 609 | 20240718 | 095400 | 200774727200 | 117000 | 117600 | 117700 | 117000 | 15975 |
| 610 | 20240718 | 095300 | 198903124200 | 117700 | 117400 | 117700 | 117200 | 4173 |
| 611 | 20240718 | 095200 | 198413224000 | 117400 | 117700 | 117800 | 117300 | 4964 |
| 612 | 20240718 | 095100 | 197829796600 | 117600 | 117700 | 118000 | 117600 | 3646 |
| 613 | 20240718 | 095000 | 197400565700 | 117800 | 118100 | 118400 | 117600 | 7063 |
| 614 | 20240718 | 094900 | 196567711600 | 118200 | 118500 | 118600 | 118000 | 7767 |
| 615 | 20240718 | 094800 | 195649493300 | 118500 | 118500 | 118600 | 118200 | 11775 |
| 616 | 20240718 | 094700 | 194255063300 | 118500 | 118100 | 118700 | 118000 | 9963 |
| 617 | 20240718 | 094600 | 193075438100 | 118100 | 118000 | 118300 | 117800 | 4952 |
| 618 | 20240718 | 094500 | 192490713100 | 118000 | 117800 | 118200 | 117600 | 6873 |
| 619 | 20240718 | 094400 | 191680390400 | 117900 | 117800 | 117900 | 117500 | 4099 |
| 620 | 20240718 | 094300 | 191198049900 | 117800 | 117600 | 118000 | 117500 | 7964 |
| 621 | 20240718 | 094200 | 190259716600 | 117500 | 117600 | 117900 | 117400 | 6499 |
| 622 | 20240718 | 094100 | 189495110900 | 117700 | 116700 | 117900 | 116700 | 13591 |
| 623 | 20240718 | 094000 | 187899944300 | 116700 | 116600 | 117000 | 116600 | 10414 |
| 624 | 20240718 | 093900 | 186684590500 | 116600 | 117200 | 117300 | 116400 | 14977 |
| 625 | 20240718 | 093800 | 184936552800 | 117200 | 116900 | 117600 | 116800 | 9909 |
| 626 | 20240718 | 093700 | 183775815700 | 116900 | 117500 | 117500 | 116600 | 27783 |
| 627 | 20240718 | 093600 | 180528595000 | 117500 | 117100 | 118000 | 116900 | 22165 |
| 628 | 20240718 | 093500 | 177926259800 | 117100 | 118300 | 118300 | 116700 | 48530 |
| 629 | 20240718 | 093400 | 172227020000 | 118300 | 118400 | 118600 | 118100 | 15805 |
| 630 | 20240718 | 093300 | 170356615700 | 118300 | 118500 | 118900 | 118300 | 13613 |
| 631 | 20240718 | 093200 | 168742123500 | 118600 | 119100 | 119200 | 118500 | 21527 |
| 632 | 20240718 | 093100 | 166183075800 | 119100 | 119600 | 119600 | 119000 | 16399 |
| 633 | 20240718 | 093000 | 164226844200 | 119600 | 119400 | 119800 | 119300 | 6714 |
| 634 | 20240718 | 092900 | 163424506300 | 119400 | 119200 | 119700 | 119100 | 4812 |
| 635 | 20240718 | 092800 | 162849736600 | 119200 | 120200 | 120200 | 119100 | 27606 |
| 636 | 20240718 | 092700 | 159552865800 | 120100 | 120500 | 120500 | 119600 | 10301 |
| 637 | 20240718 | 092600 | 158316455500 | 120500 | 119800 | 120500 | 119700 | 15409 |
| 638 | 20240718 | 092500 | 156468538200 | 119800 | 119600 | 119900 | 119500 | 9453 |
| 639 | 20240718 | 092400 | 155337804600 | 119600 | 119400 | 119900 | 119300 | 12791 |
| 640 | 20240718 | 092300 | 153807844700 | 119400 | 119800 | 120000 | 119300 | 17604 |
| 641 | 20240718 | 092200 | 151703458800 | 119800 | 120000 | 120100 | 118900 | 64427 |
| 642 | 20240718 | 092100 | 144004885000 | 120000 | 120800 | 121300 | 120000 | 32224 |
| 643 | 20240718 | 092000 | 140120806200 | 120800 | 121500 | 121900 | 120700 | 13533 |
| 644 | 20240718 | 091900 | 138478486800 | 121500 | 120700 | 121700 | 120600 | 15752 |
| 645 | 20240718 | 091800 | 136569109800 | 120700 | 120900 | 120900 | 120500 | 11861 |
| 646 | 20240718 | 091700 | 135138332900 | 120800 | 121200 | 121400 | 120600 | 18343 |
| 647 | 20240718 | 091600 | 132921754000 | 121300 | 120900 | 121400 | 120900 | 10368 |
| 648 | 20240718 | 091500 | 131666942200 | 121000 | 120600 | 121000 | 120600 | 14812 |
| 649 | 20240718 | 091400 | 129878129600 | 120600 | 120600 | 121100 | 120500 | 19162 |
| 650 | 20240718 | 091300 | 127563468100 | 120700 | 121000 | 121100 | 120100 | 47906 |
| 651 | 20240718 | 091200 | 121796984600 | 120900 | 121300 | 121400 | 120200 | 51422 |
| 652 | 20240718 | 091100 | 115578347100 | 121400 | 122900 | 123200 | 121300 | 45844 |
| 653 | 20240718 | 091000 | 109979012100 | 122900 | 122500 | 123600 | 122200 | 45110 |
| 654 | 20240718 | 090900 | 104426242300 | 122500 | 122800 | 122900 | 121600 | 29400 |
| 655 | 20240718 | 090800 | 100831542500 | 122800 | 122400 | 122800 | 122300 | 20041 |
| 656 | 20240718 | 090700 | 98375075300 | 122500 | 122100 | 123000 | 122100 | 32673 |
| 657 | 20240718 | 090600 | 94369675700 | 122200 | 121900 | 122200 | 121000 | 44342 |
| 658 | 20240718 | 090500 | 88979330000 | 121800 | 123200 | 123200 | 121800 | 48145 |
| 659 | 20240718 | 090400 | 83085328800 | 123200 | 123600 | 124000 | 122700 | 59375 |
| 660 | 20240718 | 090300 | 75757795400 | 123600 | 122100 | 124000 | 121400 | 59701 |
| 661 | 20240718 | 090200 | 68451145400 | 122100 | 123900 | 124100 | 121700 | 90961 |
| 662 | 20240718 | 090100 | 57279862100 | 123900 | 126400 | 126400 | 122600 | 167500 |
| 663 | 20240718 | 090000 | 36490124500 | 126400 | 127500 | 128300 | 126100 | 286531 |