39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 200100 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 25298 |
| 3 | 20240719 | 200000 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 4 | 20240719 | 195900 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 5 | 20240719 | 195800 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 6 | 20240719 | 195700 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 7 | 20240719 | 195600 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 8 | 20240719 | 195500 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 9 | 20240719 | 195400 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 10 | 20240719 | 195300 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 11 | 20240719 | 195200 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 12 | 20240719 | 195100 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 13 | 20240719 | 195000 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 14 | 20240719 | 194900 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 15 | 20240719 | 194800 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 16 | 20240719 | 194700 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 17 | 20240719 | 194600 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 18 | 20240719 | 194500 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 19 | 20240719 | 194400 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 20 | 20240719 | 194300 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 21 | 20240719 | 194200 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 22 | 20240719 | 194100 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 23 | 20240719 | 194000 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 24 | 20240719 | 193900 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 25 | 20240719 | 193800 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 26 | 20240719 | 193700 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 27 | 20240719 | 193600 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 28 | 20240719 | 193500 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 29 | 20240719 | 193400 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 30 | 20240719 | 193300 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 31 | 20240719 | 193200 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 32 | 20240719 | 193100 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 25298 |
| 33 | 20240719 | 193000 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 34 | 20240719 | 192900 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 35 | 20240719 | 192800 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 36 | 20240719 | 192700 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 37 | 20240719 | 192600 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 38 | 20240719 | 192500 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 39 | 20240719 | 192400 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 40 | 20240719 | 192300 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 41 | 20240719 | 192200 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 42 | 20240719 | 192100 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 43 | 20240719 | 192000 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 44 | 20240719 | 191900 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 45 | 20240719 | 191800 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 46 | 20240719 | 191700 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 47 | 20240719 | 191600 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 48 | 20240719 | 191500 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 49 | 20240719 | 191400 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 50 | 20240719 | 191300 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 51 | 20240719 | 191200 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 52 | 20240719 | 191100 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 53 | 20240719 | 191000 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 54 | 20240719 | 190900 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 55 | 20240719 | 190800 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 56 | 20240719 | 190700 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 57 | 20240719 | 190600 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 58 | 20240719 | 190500 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 59 | 20240719 | 190400 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 60 | 20240719 | 190300 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 61 | 20240719 | 190200 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 62 | 20240719 | 190100 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 25298 |
| 63 | 20240719 | 190000 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 64 | 20240719 | 185900 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 65 | 20240719 | 185800 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 66 | 20240719 | 185700 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 67 | 20240719 | 185600 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 68 | 20240719 | 185500 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 69 | 20240719 | 185400 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 70 | 20240719 | 185300 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 71 | 20240719 | 185200 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 72 | 20240719 | 185100 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 73 | 20240719 | 185000 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 74 | 20240719 | 184900 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 75 | 20240719 | 184800 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 76 | 20240719 | 184700 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 77 | 20240719 | 184600 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 78 | 20240719 | 184500 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 79 | 20240719 | 184400 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 80 | 20240719 | 184300 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 81 | 20240719 | 184200 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 82 | 20240719 | 184100 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 83 | 20240719 | 184000 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 84 | 20240719 | 183900 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 85 | 20240719 | 183800 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 86 | 20240719 | 183700 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 87 | 20240719 | 183600 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 88 | 20240719 | 183500 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 89 | 20240719 | 183400 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 90 | 20240719 | 183300 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 91 | 20240719 | 183200 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 92 | 20240719 | 183100 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 25298 |
| 93 | 20240719 | 183000 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 94 | 20240719 | 182900 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 95 | 20240719 | 182800 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 96 | 20240719 | 182700 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 97 | 20240719 | 182600 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 98 | 20240719 | 182500 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 99 | 20240719 | 182400 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 100 | 20240719 | 182300 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 101 | 20240719 | 182200 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 102 | 20240719 | 182100 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 103 | 20240719 | 182000 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 104 | 20240719 | 181900 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 105 | 20240719 | 181800 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 106 | 20240719 | 181700 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 107 | 20240719 | 181600 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 108 | 20240719 | 181500 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 109 | 20240719 | 181400 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 110 | 20240719 | 181300 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 111 | 20240719 | 181200 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 112 | 20240719 | 181100 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 113 | 20240719 | 181000 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 114 | 20240719 | 180900 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 115 | 20240719 | 180800 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 116 | 20240719 | 180700 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 117 | 20240719 | 180600 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 118 | 20240719 | 180500 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 119 | 20240719 | 180400 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 120 | 20240719 | 180300 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 121 | 20240719 | 180200 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 122 | 20240719 | 180100 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 25298 |
| 123 | 20240719 | 180000 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 124 | 20240719 | 175900 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 125 | 20240719 | 175800 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 126 | 20240719 | 175700 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 127 | 20240719 | 175600 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 128 | 20240719 | 175500 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 129 | 20240719 | 175400 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 130 | 20240719 | 175300 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 131 | 20240719 | 175200 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 132 | 20240719 | 175100 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 133 | 20240719 | 175000 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 134 | 20240719 | 174900 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 135 | 20240719 | 174800 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 136 | 20240719 | 174700 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 137 | 20240719 | 174600 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 138 | 20240719 | 174500 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 139 | 20240719 | 174400 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 140 | 20240719 | 174300 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 141 | 20240719 | 174200 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 142 | 20240719 | 174100 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 143 | 20240719 | 174000 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 144 | 20240719 | 173900 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 145 | 20240719 | 173800 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 146 | 20240719 | 173700 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 147 | 20240719 | 173600 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 148 | 20240719 | 173500 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 149 | 20240719 | 173400 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 150 | 20240719 | 173300 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 151 | 20240719 | 173200 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 152 | 20240719 | 173100 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 25298 |
| 153 | 20240719 | 173000 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 154 | 20240719 | 172900 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 155 | 20240719 | 172800 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 156 | 20240719 | 172700 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 157 | 20240719 | 172600 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 158 | 20240719 | 172500 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 159 | 20240719 | 172400 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 160 | 20240719 | 172300 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 161 | 20240719 | 172200 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 162 | 20240719 | 172100 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 163 | 20240719 | 172000 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 164 | 20240719 | 171900 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 165 | 20240719 | 171800 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 166 | 20240719 | 171700 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 167 | 20240719 | 171600 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 168 | 20240719 | 171500 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 169 | 20240719 | 171400 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 170 | 20240719 | 171300 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 171 | 20240719 | 171200 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 172 | 20240719 | 171100 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 173 | 20240719 | 171000 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 174 | 20240719 | 170900 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 175 | 20240719 | 170800 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 176 | 20240719 | 170700 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 177 | 20240719 | 170600 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 178 | 20240719 | 170500 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 179 | 20240719 | 170400 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 180 | 20240719 | 170300 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 181 | 20240719 | 170200 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 182 | 20240719 | 170100 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 25298 |
| 183 | 20240719 | 170000 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 184 | 20240719 | 165900 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 185 | 20240719 | 165800 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 186 | 20240719 | 165700 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 187 | 20240719 | 165600 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 188 | 20240719 | 165500 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 189 | 20240719 | 165400 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 190 | 20240719 | 165300 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 191 | 20240719 | 165200 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 192 | 20240719 | 165100 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 193 | 20240719 | 165000 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 194 | 20240719 | 164900 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 195 | 20240719 | 164800 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 196 | 20240719 | 164700 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 197 | 20240719 | 164600 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 198 | 20240719 | 164500 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 199 | 20240719 | 164400 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 200 | 20240719 | 164300 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 201 | 20240719 | 164200 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 202 | 20240719 | 164100 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 203 | 20240719 | 164000 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 204 | 20240719 | 163900 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 205 | 20240719 | 163800 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 206 | 20240719 | 163700 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 207 | 20240719 | 163600 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 208 | 20240719 | 163500 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 209 | 20240719 | 163400 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 210 | 20240719 | 163300 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 211 | 20240719 | 163200 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 212 | 20240719 | 163100 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 25298 |
| 213 | 20240719 | 163000 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 214 | 20240719 | 162900 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 215 | 20240719 | 162800 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 216 | 20240719 | 162700 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 217 | 20240719 | 162600 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 218 | 20240719 | 162500 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 219 | 20240719 | 162400 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 220 | 20240719 | 162300 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 221 | 20240719 | 162200 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 222 | 20240719 | 162100 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 223 | 20240719 | 162000 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 224 | 20240719 | 161900 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 225 | 20240719 | 161800 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 226 | 20240719 | 161700 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 227 | 20240719 | 161600 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 228 | 20240719 | 161500 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 229 | 20240719 | 161400 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 230 | 20240719 | 161300 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 231 | 20240719 | 161200 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 232 | 20240719 | 161100 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 233 | 20240719 | 161000 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 234 | 20240719 | 160900 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 235 | 20240719 | 160800 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 236 | 20240719 | 160700 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 237 | 20240719 | 160600 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 238 | 20240719 | 160500 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 239 | 20240719 | 160400 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 240 | 20240719 | 160300 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 241 | 20240719 | 160200 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 242 | 20240719 | 160100 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 25298 |
| 243 | 20240719 | 160000 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 244 | 20240719 | 155900 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 245 | 20240719 | 155800 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 246 | 20240719 | 155700 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 247 | 20240719 | 155600 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 248 | 20240719 | 155500 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 249 | 20240719 | 155400 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 250 | 20240719 | 155300 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 251 | 20240719 | 155200 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 252 | 20240719 | 155100 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 253 | 20240719 | 155000 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 254 | 20240719 | 154900 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 255 | 20240719 | 154800 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 256 | 20240719 | 154700 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 257 | 20240719 | 154600 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 258 | 20240719 | 154500 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 259 | 20240719 | 154400 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 260 | 20240719 | 154300 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 261 | 20240719 | 154200 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 262 | 20240719 | 154100 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 263 | 20240719 | 154000 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 264 | 20240719 | 153900 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 265 | 20240719 | 153800 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 266 | 20240719 | 153700 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 267 | 20240719 | 153600 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 268 | 20240719 | 153500 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 269 | 20240719 | 153400 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 270 | 20240719 | 153300 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 271 | 20240719 | 153200 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 272 | 20240719 | 153100 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 25298 |
| 273 | 20240719 | 153000 | 114981070700 | 112000 | 112000 | 112000 | 112000 | 25298 |
| 274 | 20240719 | 152900 | 112147694700 | 111800 | 111800 | 111800 | 111800 | 0 |
| 275 | 20240719 | 152800 | 112147694700 | 111800 | 111800 | 111800 | 111800 | 0 |
| 276 | 20240719 | 152700 | 112147694700 | 111800 | 111800 | 111800 | 111800 | 0 |
| 277 | 20240719 | 152600 | 112147694700 | 111800 | 111800 | 111800 | 111800 | 0 |
| 278 | 20240719 | 152500 | 112147694700 | 111800 | 111800 | 111800 | 111800 | 0 |
| 279 | 20240719 | 152400 | 112147694700 | 111800 | 111800 | 111800 | 111800 | 0 |
| 280 | 20240719 | 152300 | 112147694700 | 111800 | 111800 | 111800 | 111800 | 0 |
| 281 | 20240719 | 152200 | 112147694700 | 111800 | 111800 | 111800 | 111800 | 0 |
| 282 | 20240719 | 152100 | 112147694700 | 111800 | 111800 | 111800 | 111800 | 0 |
| 283 | 20240719 | 152000 | 112147694700 | 111800 | 111800 | 111800 | 111800 | 0 |
| 284 | 20240719 | 151900 | 112147694700 | 111800 | 111900 | 111900 | 111700 | 2453 |
| 285 | 20240719 | 151800 | 111873347700 | 111900 | 111700 | 112000 | 111700 | 6262 |
| 286 | 20240719 | 151700 | 111173081700 | 111800 | 111600 | 111800 | 111600 | 3212 |
| 287 | 20240719 | 151600 | 110814363200 | 111600 | 111700 | 111700 | 111600 | 2290 |
| 288 | 20240719 | 151500 | 110558677100 | 111700 | 111700 | 111800 | 111600 | 1956 |
| 289 | 20240719 | 151400 | 110340194900 | 111800 | 111800 | 111900 | 111700 | 3024 |
| 290 | 20240719 | 151300 | 110002235100 | 111800 | 111700 | 111800 | 111500 | 3969 |
| 291 | 20240719 | 151200 | 109558971300 | 111600 | 111700 | 111700 | 111600 | 3116 |
| 292 | 20240719 | 151100 | 109211138900 | 111700 | 111600 | 111700 | 111500 | 4658 |
| 293 | 20240719 | 151000 | 108691207000 | 111600 | 111500 | 111600 | 111500 | 2066 |
| 294 | 20240719 | 150900 | 108460807500 | 111500 | 111400 | 111600 | 111300 | 4048 |
| 295 | 20240719 | 150800 | 108009902700 | 111300 | 111300 | 111400 | 111300 | 1622 |
| 296 | 20240719 | 150700 | 107829336800 | 111300 | 111500 | 111500 | 111300 | 2369 |
| 297 | 20240719 | 150600 | 107565325200 | 111400 | 111300 | 111500 | 111300 | 3049 |
| 298 | 20240719 | 150500 | 107225718900 | 111400 | 111300 | 111400 | 111300 | 666 |
| 299 | 20240719 | 150400 | 107151570200 | 111300 | 111500 | 111500 | 111300 | 1841 |
| 300 | 20240719 | 150300 | 106946537200 | 111500 | 111500 | 111600 | 111400 | 1399 |
| 301 | 20240719 | 150200 | 106790645100 | 111400 | 111600 | 111600 | 111400 | 3360 |
| 302 | 20240719 | 150100 | 106416078300 | 111600 | 111500 | 111600 | 111400 | 2396 |
| 303 | 20240719 | 150000 | 106148910400 | 111500 | 111400 | 111500 | 111400 | 2041 |
| 304 | 20240719 | 145900 | 105921405800 | 111400 | 111400 | 111600 | 111400 | 1995 |
| 305 | 20240719 | 145800 | 105699030900 | 111400 | 111500 | 111500 | 111300 | 1784 |
| 306 | 20240719 | 145700 | 105500245100 | 111400 | 111300 | 111500 | 111200 | 3945 |
| 307 | 20240719 | 145600 | 105060855700 | 111400 | 111400 | 111400 | 111200 | 1368 |
| 308 | 20240719 | 145500 | 104908554800 | 111300 | 111500 | 111500 | 111300 | 1410 |
| 309 | 20240719 | 145400 | 104751561100 | 111400 | 111400 | 111500 | 111300 | 1692 |
| 310 | 20240719 | 145300 | 104563096600 | 111300 | 111400 | 111500 | 111300 | 2354 |
| 311 | 20240719 | 145200 | 104300987200 | 111400 | 111500 | 111500 | 111300 | 652 |
| 312 | 20240719 | 145100 | 104228353800 | 111400 | 111300 | 111500 | 111300 | 1199 |
| 313 | 20240719 | 145000 | 104094755500 | 111400 | 111400 | 111400 | 111300 | 705 |
| 314 | 20240719 | 144900 | 104016267700 | 111500 | 111400 | 111500 | 111400 | 786 |
| 315 | 20240719 | 144800 | 103928663200 | 111400 | 111400 | 111500 | 111400 | 658 |
| 316 | 20240719 | 144700 | 103855322400 | 111400 | 111300 | 111500 | 111200 | 2247 |
| 317 | 20240719 | 144600 | 103605046600 | 111300 | 111300 | 111400 | 111200 | 1323 |
| 318 | 20240719 | 144500 | 103457755400 | 111200 | 111200 | 111400 | 111200 | 1377 |
| 319 | 20240719 | 144400 | 103304489800 | 111300 | 111300 | 111400 | 111200 | 757 |
| 320 | 20240719 | 144300 | 103220240300 | 111400 | 111300 | 111400 | 111200 | 413 |
| 321 | 20240719 | 144200 | 103174270000 | 111300 | 111300 | 111400 | 111200 | 1402 |
| 322 | 20240719 | 144100 | 103018266400 | 111300 | 111300 | 111400 | 111300 | 882 |
| 323 | 20240719 | 144000 | 102920082200 | 111300 | 111400 | 111400 | 111300 | 744 |
| 324 | 20240719 | 143900 | 102837248300 | 111300 | 111300 | 111400 | 111300 | 865 |
| 325 | 20240719 | 143800 | 102740941100 | 111300 | 111400 | 111500 | 111300 | 2644 |
| 326 | 20240719 | 143700 | 102446418900 | 111400 | 111500 | 111500 | 111400 | 704 |
| 327 | 20240719 | 143600 | 102367960900 | 111500 | 111500 | 111500 | 111400 | 628 |
| 328 | 20240719 | 143500 | 102297984000 | 111500 | 111600 | 111700 | 111400 | 1668 |
| 329 | 20240719 | 143400 | 102111935600 | 111700 | 111700 | 111700 | 111600 | 640 |
| 330 | 20240719 | 143300 | 102040489800 | 111600 | 111500 | 111700 | 111500 | 1101 |
| 331 | 20240719 | 143200 | 101917620400 | 111500 | 111500 | 111600 | 111500 | 450 |
| 332 | 20240719 | 143100 | 101867418800 | 111500 | 111600 | 111600 | 111500 | 435 |
| 333 | 20240719 | 143000 | 101818902300 | 111500 | 111500 | 111600 | 111500 | 703 |
| 334 | 20240719 | 142900 | 101740488300 | 111600 | 111500 | 111600 | 111500 | 672 |
| 335 | 20240719 | 142800 | 101665547400 | 111500 | 111400 | 111600 | 111400 | 1660 |
| 336 | 20240719 | 142700 | 101480428300 | 111400 | 111500 | 111600 | 111400 | 588 |
| 337 | 20240719 | 142600 | 101414892100 | 111600 | 111500 | 111600 | 111500 | 595 |
| 338 | 20240719 | 142500 | 101348537400 | 111500 | 111500 | 111600 | 111400 | 823 |
| 339 | 20240719 | 142400 | 101256818600 | 111400 | 111500 | 111600 | 111400 | 2855 |
| 340 | 20240719 | 142300 | 100938613200 | 111600 | 111700 | 111700 | 111500 | 2155 |
| 341 | 20240719 | 142200 | 100698103300 | 111700 | 111800 | 111800 | 111600 | 2153 |
| 342 | 20240719 | 142100 | 100457715400 | 111800 | 111800 | 111900 | 111700 | 2552 |
| 343 | 20240719 | 142000 | 100172463800 | 111900 | 112000 | 112000 | 111800 | 2809 |
| 344 | 20240719 | 141900 | 99858169000 | 112000 | 112000 | 112000 | 111900 | 1611 |
| 345 | 20240719 | 141800 | 99677760100 | 111900 | 112100 | 112100 | 111900 | 1610 |
| 346 | 20240719 | 141700 | 99497428600 | 112000 | 111900 | 112100 | 111900 | 1225 |
| 347 | 20240719 | 141600 | 99360253900 | 112000 | 112000 | 112100 | 111800 | 3942 |
| 348 | 20240719 | 141500 | 98918877200 | 111900 | 112000 | 112200 | 111900 | 2034 |
| 349 | 20240719 | 141400 | 98690983200 | 111900 | 111900 | 112100 | 111800 | 3257 |
| 350 | 20240719 | 141300 | 98326351000 | 111900 | 111800 | 112000 | 111700 | 4013 |
| 351 | 20240719 | 141200 | 97877393200 | 111700 | 112000 | 112000 | 111700 | 3888 |
| 352 | 20240719 | 141100 | 97442545200 | 112000 | 112100 | 112200 | 111900 | 5603 |
| 353 | 20240719 | 141000 | 96814789200 | 112100 | 111800 | 112100 | 111600 | 6370 |
| 354 | 20240719 | 140900 | 96102186600 | 111800 | 111600 | 111800 | 111600 | 3989 |
| 355 | 20240719 | 140800 | 95656729300 | 111600 | 111600 | 111700 | 111500 | 2270 |
| 356 | 20240719 | 140700 | 95403378900 | 111600 | 111400 | 111600 | 111300 | 2517 |
| 357 | 20240719 | 140600 | 95122821900 | 111500 | 111500 | 111500 | 111400 | 2051 |
| 358 | 20240719 | 140500 | 94894272200 | 111500 | 111300 | 111500 | 111300 | 1763 |
| 359 | 20240719 | 140400 | 94697835200 | 111300 | 111400 | 111400 | 111200 | 1621 |
| 360 | 20240719 | 140300 | 94517416900 | 111300 | 111200 | 111400 | 111100 | 1737 |
| 361 | 20240719 | 140200 | 94324112100 | 111300 | 111300 | 111300 | 111100 | 924 |
| 362 | 20240719 | 140100 | 94221358300 | 111300 | 111300 | 111400 | 111100 | 1512 |
| 363 | 20240719 | 140000 | 94053099300 | 111300 | 111400 | 111500 | 111200 | 1139 |
| 364 | 20240719 | 135900 | 93926230800 | 111400 | 111300 | 111400 | 111200 | 2613 |
| 365 | 20240719 | 135800 | 93635342700 | 111300 | 110900 | 111300 | 110800 | 5559 |
| 366 | 20240719 | 135700 | 93017803600 | 110900 | 110700 | 110900 | 110700 | 1301 |
| 367 | 20240719 | 135600 | 92873655000 | 110800 | 110700 | 110800 | 110700 | 979 |
| 368 | 20240719 | 135500 | 92765197600 | 110700 | 110500 | 110800 | 110500 | 2037 |
| 369 | 20240719 | 135400 | 92539875500 | 110500 | 110600 | 110600 | 110400 | 3499 |
| 370 | 20240719 | 135300 | 92153156900 | 110500 | 110500 | 110600 | 110500 | 748 |
| 371 | 20240719 | 135200 | 92070465500 | 110500 | 110600 | 110600 | 110500 | 516 |
| 372 | 20240719 | 135100 | 92013421900 | 110600 | 110600 | 110600 | 110500 | 553 |
| 373 | 20240719 | 135000 | 91952300600 | 110600 | 110500 | 110600 | 110500 | 760 |
| 374 | 20240719 | 134900 | 91868303200 | 110600 | 110500 | 110600 | 110500 | 1081 |
| 375 | 20240719 | 134800 | 91748774100 | 110600 | 110500 | 110600 | 110500 | 1087 |
| 376 | 20240719 | 134700 | 91628577700 | 110600 | 110700 | 110800 | 110500 | 1411 |
| 377 | 20240719 | 134600 | 91472486100 | 110700 | 110700 | 110800 | 110700 | 497 |
| 378 | 20240719 | 134500 | 91417461700 | 110800 | 110700 | 110800 | 110600 | 2168 |
| 379 | 20240719 | 134400 | 91177463500 | 110700 | 110600 | 110700 | 110500 | 1023 |
| 380 | 20240719 | 134300 | 91064321200 | 110600 | 110600 | 110700 | 110600 | 563 |
| 381 | 20240719 | 134200 | 91002032100 | 110600 | 110500 | 110700 | 110500 | 1474 |
| 382 | 20240719 | 134100 | 90838983200 | 110600 | 110600 | 110600 | 110500 | 430 |
| 383 | 20240719 | 134000 | 90791437900 | 110600 | 110300 | 110600 | 110300 | 1832 |
| 384 | 20240719 | 133900 | 90589049100 | 110300 | 110500 | 110500 | 110300 | 1721 |
| 385 | 20240719 | 133800 | 90399106800 | 110400 | 110400 | 110500 | 110400 | 742 |
| 386 | 20240719 | 133700 | 90317146600 | 110400 | 110300 | 110500 | 110300 | 1542 |
| 387 | 20240719 | 133600 | 90146909800 | 110400 | 110300 | 110400 | 110200 | 517 |
| 388 | 20240719 | 133500 | 90089878100 | 110200 | 110200 | 110300 | 110100 | 367 |
| 389 | 20240719 | 133400 | 90049448300 | 110100 | 110300 | 110400 | 110100 | 730 |
| 390 | 20240719 | 133300 | 89968986400 | 110300 | 110500 | 110500 | 110300 | 374 |
| 391 | 20240719 | 133200 | 89927710800 | 110400 | 110400 | 110400 | 110300 | 611 |
| 392 | 20240719 | 133100 | 89860289300 | 110300 | 110500 | 110500 | 110300 | 939 |
| 393 | 20240719 | 133000 | 89756558100 | 110500 | 110300 | 110500 | 110300 | 851 |
| 394 | 20240719 | 132900 | 89662587200 | 110300 | 110200 | 110500 | 110200 | 1609 |
| 395 | 20240719 | 132800 | 89485008700 | 110300 | 110100 | 110400 | 110100 | 1511 |
| 396 | 20240719 | 132700 | 89318378400 | 110200 | 110200 | 110200 | 110000 | 585 |
| 397 | 20240719 | 132600 | 89253955800 | 110200 | 109700 | 110300 | 109700 | 5992 |
| 398 | 20240719 | 132500 | 88594496400 | 109700 | 109800 | 109800 | 109700 | 2635 |
| 399 | 20240719 | 132400 | 88305307500 | 109900 | 109800 | 109900 | 109700 | 7977 |
| 400 | 20240719 | 132300 | 87429584900 | 109800 | 110100 | 110100 | 109800 | 12787 |
| 401 | 20240719 | 132200 | 86023267500 | 110100 | 110000 | 110100 | 110000 | 966 |
| 402 | 20240719 | 132100 | 85916951400 | 110100 | 110000 | 110100 | 110000 | 1393 |
| 403 | 20240719 | 132000 | 85763682500 | 110100 | 110100 | 110100 | 110000 | 1327 |
| 404 | 20240719 | 131900 | 85617688100 | 110100 | 110100 | 110100 | 110000 | 746 |
| 405 | 20240719 | 131800 | 85535612900 | 110100 | 110000 | 110100 | 110000 | 1240 |
| 406 | 20240719 | 131700 | 85399136400 | 110100 | 110000 | 110200 | 110000 | 1445 |
| 407 | 20240719 | 131600 | 85240129300 | 110100 | 110000 | 110100 | 110000 | 664 |
| 408 | 20240719 | 131500 | 85167042800 | 110100 | 110100 | 110200 | 110000 | 929 |
| 409 | 20240719 | 131400 | 85064791000 | 110100 | 110100 | 110100 | 110000 | 903 |
| 410 | 20240719 | 131300 | 84965430800 | 110100 | 110100 | 110200 | 110000 | 973 |
| 411 | 20240719 | 131200 | 84858320600 | 110100 | 110100 | 110200 | 110000 | 1167 |
| 412 | 20240719 | 131100 | 84729861800 | 110100 | 110000 | 110200 | 110000 | 2296 |
| 413 | 20240719 | 131000 | 84477092500 | 110000 | 110100 | 110100 | 110000 | 711 |
| 414 | 20240719 | 130900 | 84398871400 | 110000 | 110100 | 110200 | 110000 | 623 |
| 415 | 20240719 | 130800 | 84330294700 | 110100 | 110100 | 110200 | 110100 | 1056 |
| 416 | 20240719 | 130700 | 84214028600 | 110100 | 110100 | 110200 | 110100 | 637 |
| 417 | 20240719 | 130600 | 84143892000 | 110100 | 110100 | 110200 | 110000 | 1702 |
| 418 | 20240719 | 130500 | 83956527500 | 110100 | 110200 | 110300 | 110000 | 5683 |
| 419 | 20240719 | 130400 | 83330617700 | 110200 | 110300 | 110300 | 110200 | 1035 |
| 420 | 20240719 | 130300 | 83216530800 | 110300 | 110300 | 110300 | 110200 | 935 |
| 421 | 20240719 | 130200 | 83113425600 | 110300 | 110300 | 110300 | 110200 | 1059 |
| 422 | 20240719 | 130100 | 82996643700 | 110300 | 110300 | 110300 | 110200 | 288 |
| 423 | 20240719 | 130000 | 82964903000 | 110300 | 110300 | 110400 | 110200 | 407 |
| 424 | 20240719 | 125900 | 82920031500 | 110300 | 110200 | 110300 | 110100 | 509 |
| 425 | 20240719 | 125800 | 82863917200 | 110200 | 110100 | 110300 | 110100 | 2080 |
| 426 | 20240719 | 125700 | 82634808400 | 110200 | 110200 | 110300 | 110100 | 1448 |
| 427 | 20240719 | 125600 | 82475242600 | 110200 | 110200 | 110300 | 110200 | 442 |
| 428 | 20240719 | 125500 | 82426522400 | 110200 | 110200 | 110200 | 110100 | 810 |
| 429 | 20240719 | 125400 | 82337285900 | 110200 | 110200 | 110200 | 110100 | 616 |
| 430 | 20240719 | 125300 | 82269434900 | 110200 | 110200 | 110300 | 110100 | 715 |
| 431 | 20240719 | 125200 | 82190664600 | 110100 | 110200 | 110200 | 110100 | 1419 |
| 432 | 20240719 | 125100 | 82034344100 | 110100 | 110100 | 110200 | 110100 | 1028 |
| 433 | 20240719 | 125000 | 81921153900 | 110100 | 110100 | 110200 | 110000 | 3935 |
| 434 | 20240719 | 124900 | 81487920600 | 110100 | 110100 | 110100 | 110000 | 1011 |
| 435 | 20240719 | 124800 | 81376664300 | 110000 | 110100 | 110200 | 110000 | 2244 |
| 436 | 20240719 | 124700 | 81129702000 | 110200 | 110100 | 110200 | 110000 | 1046 |
| 437 | 20240719 | 124600 | 81014520600 | 110100 | 110000 | 110100 | 110000 | 1821 |
| 438 | 20240719 | 124500 | 80814074800 | 110000 | 110100 | 110200 | 110000 | 3636 |
| 439 | 20240719 | 124400 | 80413761200 | 110100 | 110200 | 110200 | 110100 | 1588 |
| 440 | 20240719 | 124300 | 80238875800 | 110200 | 110200 | 110200 | 110100 | 1752 |
| 441 | 20240719 | 124200 | 80045856300 | 110200 | 110200 | 110200 | 110100 | 745 |
| 442 | 20240719 | 124100 | 79963787100 | 110200 | 110100 | 110200 | 110000 | 1455 |
| 443 | 20240719 | 124000 | 79803607900 | 110000 | 110100 | 110200 | 110000 | 6830 |
| 444 | 20240719 | 123900 | 79051746400 | 110200 | 110300 | 110300 | 110100 | 2287 |
| 445 | 20240719 | 123800 | 78799853600 | 110200 | 110300 | 110400 | 110100 | 7793 |
| 446 | 20240719 | 123700 | 77941413000 | 110300 | 110300 | 110300 | 110200 | 1310 |
| 447 | 20240719 | 123600 | 77796981500 | 110300 | 110200 | 110400 | 110200 | 1755 |
| 448 | 20240719 | 123500 | 77603421900 | 110200 | 110300 | 110300 | 110200 | 2502 |
| 449 | 20240719 | 123400 | 77327683200 | 110300 | 110300 | 110400 | 110200 | 2216 |
| 450 | 20240719 | 123300 | 77083242200 | 110400 | 110400 | 110400 | 110300 | 1914 |
| 451 | 20240719 | 123200 | 76872095800 | 110300 | 110600 | 110700 | 110300 | 10503 |
| 452 | 20240719 | 123100 | 75711394300 | 110700 | 110700 | 110700 | 110600 | 554 |
| 453 | 20240719 | 123000 | 75650094700 | 110700 | 110700 | 110700 | 110600 | 649 |
| 454 | 20240719 | 122900 | 75578289000 | 110700 | 110700 | 110700 | 110600 | 802 |
| 455 | 20240719 | 122800 | 75489570100 | 110600 | 110700 | 110700 | 110600 | 1411 |
| 456 | 20240719 | 122700 | 75333384000 | 110700 | 110700 | 110800 | 110700 | 533 |
| 457 | 20240719 | 122600 | 75274368100 | 110800 | 110800 | 110800 | 110700 | 394 |
| 458 | 20240719 | 122500 | 75230743600 | 110800 | 110800 | 110900 | 110700 | 1011 |
| 459 | 20240719 | 122400 | 75118727400 | 110900 | 110800 | 110900 | 110700 | 241 |
| 460 | 20240719 | 122300 | 75092025800 | 110700 | 110800 | 110900 | 110700 | 804 |
| 461 | 20240719 | 122200 | 75002961200 | 110800 | 110900 | 110900 | 110800 | 165 |
| 462 | 20240719 | 122100 | 74984673600 | 111000 | 110700 | 111000 | 110700 | 1753 |
| 463 | 20240719 | 122000 | 74790241700 | 110800 | 110700 | 110900 | 110700 | 956 |
| 464 | 20240719 | 121900 | 74684335700 | 110700 | 110600 | 110800 | 110600 | 1098 |
| 465 | 20240719 | 121800 | 74562833500 | 110600 | 110600 | 110700 | 110600 | 368 |
| 466 | 20240719 | 121700 | 74522123600 | 110700 | 110700 | 110700 | 110600 | 204 |
| 467 | 20240719 | 121600 | 74499553000 | 110600 | 110700 | 110700 | 110600 | 833 |
| 468 | 20240719 | 121500 | 74407420700 | 110600 | 110600 | 110700 | 110500 | 553 |
| 469 | 20240719 | 121400 | 74346258000 | 110600 | 110700 | 110700 | 110500 | 1024 |
| 470 | 20240719 | 121300 | 74233043200 | 110700 | 110600 | 110700 | 110500 | 1794 |
| 471 | 20240719 | 121200 | 74034697700 | 110700 | 110600 | 110700 | 110600 | 656 |
| 472 | 20240719 | 121100 | 73962138700 | 110600 | 110600 | 110700 | 110500 | 2585 |
| 473 | 20240719 | 121000 | 73676229900 | 110700 | 110700 | 110700 | 110600 | 413 |
| 474 | 20240719 | 120900 | 73630534200 | 110600 | 110700 | 110700 | 110600 | 739 |
| 475 | 20240719 | 120800 | 73548796100 | 110700 | 110700 | 110700 | 110600 | 480 |
| 476 | 20240719 | 120700 | 73495697300 | 110700 | 110600 | 110700 | 110600 | 702 |
| 477 | 20240719 | 120600 | 73418047900 | 110700 | 110600 | 110800 | 110600 | 2431 |
| 478 | 20240719 | 120500 | 73149079000 | 110700 | 110700 | 110700 | 110600 | 938 |
| 479 | 20240719 | 120400 | 73045316600 | 110700 | 110600 | 110700 | 110600 | 262 |
| 480 | 20240719 | 120300 | 73016336200 | 110700 | 110600 | 110700 | 110600 | 761 |
| 481 | 20240719 | 120200 | 72932167100 | 110600 | 110600 | 110700 | 110600 | 2264 |
| 482 | 20240719 | 120100 | 72681767200 | 110700 | 110700 | 110700 | 110600 | 1289 |
| 483 | 20240719 | 120000 | 72539156900 | 110700 | 110900 | 111000 | 110600 | 4513 |
| 484 | 20240719 | 115900 | 72039286100 | 110900 | 111000 | 111000 | 110900 | 1892 |
| 485 | 20240719 | 115800 | 71829459800 | 111000 | 111000 | 111000 | 110900 | 474 |
| 486 | 20240719 | 115700 | 71776880500 | 111000 | 111000 | 111000 | 110900 | 407 |
| 487 | 20240719 | 115600 | 71731738900 | 110900 | 111000 | 111000 | 110900 | 230 |
| 488 | 20240719 | 115500 | 71706227800 | 110900 | 111000 | 111000 | 110900 | 491 |
| 489 | 20240719 | 115400 | 71651772200 | 111000 | 111000 | 111000 | 110900 | 635 |
| 490 | 20240719 | 115300 | 71581343900 | 111000 | 110900 | 111000 | 110900 | 563 |
| 491 | 20240719 | 115200 | 71518894800 | 110900 | 110900 | 111000 | 110800 | 495 |
| 492 | 20240719 | 115100 | 71464004900 | 110900 | 110900 | 111000 | 110800 | 508 |
| 493 | 20240719 | 115000 | 71407667300 | 110900 | 110900 | 111000 | 110800 | 709 |
| 494 | 20240719 | 114900 | 71329062200 | 110900 | 110900 | 110900 | 110800 | 431 |
| 495 | 20240719 | 114800 | 71281280400 | 110900 | 110900 | 111000 | 110900 | 1005 |
| 496 | 20240719 | 114700 | 71169815400 | 111000 | 110900 | 111000 | 110900 | 1105 |
| 497 | 20240719 | 114600 | 71047268000 | 111000 | 111000 | 111000 | 110900 | 561 |
| 498 | 20240719 | 114500 | 70985042300 | 110900 | 110900 | 110900 | 110800 | 962 |
| 499 | 20240719 | 114400 | 70878384900 | 110800 | 110900 | 110900 | 110800 | 249 |
| 500 | 20240719 | 114300 | 70850789600 | 110900 | 110900 | 110900 | 110800 | 391 |
| 501 | 20240719 | 114200 | 70807452100 | 110900 | 110700 | 111000 | 110700 | 4943 |
| 502 | 20240719 | 114100 | 70259736700 | 110700 | 110700 | 110800 | 110600 | 1106 |
| 503 | 20240719 | 114000 | 70137288500 | 110600 | 110800 | 110800 | 110600 | 1148 |
| 504 | 20240719 | 113900 | 70010229900 | 110700 | 110800 | 110900 | 110700 | 940 |
| 505 | 20240719 | 113800 | 69906129200 | 110700 | 110900 | 110900 | 110500 | 8419 |
| 506 | 20240719 | 113700 | 68974235300 | 110900 | 110700 | 111000 | 110700 | 2359 |
| 507 | 20240719 | 113600 | 68712771500 | 110700 | 110900 | 111000 | 110700 | 8194 |
| 508 | 20240719 | 113500 | 67804633900 | 110900 | 111100 | 111100 | 110900 | 15859 |
| 509 | 20240719 | 113400 | 66044410800 | 111100 | 111200 | 111200 | 111000 | 8080 |
| 510 | 20240719 | 113300 | 65146739600 | 111200 | 111100 | 111200 | 111100 | 627 |
| 511 | 20240719 | 113200 | 65077054900 | 111200 | 111200 | 111200 | 111100 | 963 |
| 512 | 20240719 | 113100 | 64970003700 | 111200 | 111200 | 111300 | 111100 | 2603 |
| 513 | 20240719 | 113000 | 64680596500 | 111200 | 111300 | 111300 | 111200 | 654 |
| 514 | 20240719 | 112900 | 64607861300 | 111200 | 111200 | 111300 | 111200 | 1104 |
| 515 | 20240719 | 112800 | 64485081400 | 111200 | 111300 | 111300 | 111100 | 2190 |
| 516 | 20240719 | 112700 | 64241490000 | 111200 | 111100 | 111200 | 111100 | 965 |
| 517 | 20240719 | 112600 | 64134219700 | 111100 | 111200 | 111300 | 111100 | 3856 |
| 518 | 20240719 | 112500 | 63705711700 | 111200 | 111200 | 111300 | 111100 | 5334 |
| 519 | 20240719 | 112400 | 63112632400 | 111200 | 111300 | 111400 | 111200 | 4082 |
| 520 | 20240719 | 112300 | 62658372900 | 111300 | 111400 | 111400 | 111200 | 5981 |
| 521 | 20240719 | 112200 | 61992952000 | 111400 | 111400 | 111400 | 111300 | 444 |
| 522 | 20240719 | 112100 | 61943510600 | 111400 | 111400 | 111500 | 111300 | 560 |
| 523 | 20240719 | 112000 | 61881134300 | 111400 | 111500 | 111600 | 111400 | 2117 |
| 524 | 20240719 | 111900 | 61645223200 | 111500 | 111600 | 111600 | 111500 | 804 |
| 525 | 20240719 | 111800 | 61555566900 | 111600 | 111600 | 111700 | 111500 | 483 |
| 526 | 20240719 | 111700 | 61501692100 | 111600 | 111700 | 111700 | 111500 | 608 |
| 527 | 20240719 | 111600 | 61433872300 | 111700 | 111600 | 111700 | 111500 | 818 |
| 528 | 20240719 | 111500 | 61342600100 | 111600 | 111500 | 111600 | 111400 | 657 |
| 529 | 20240719 | 111400 | 61269347000 | 111500 | 111500 | 111500 | 111400 | 534 |
| 530 | 20240719 | 111300 | 61209832100 | 111500 | 111500 | 111500 | 111400 | 602 |
| 531 | 20240719 | 111200 | 61142742700 | 111500 | 111400 | 111500 | 111400 | 763 |
| 532 | 20240719 | 111100 | 61057695800 | 111400 | 111500 | 111500 | 111400 | 366 |
| 533 | 20240719 | 111000 | 61016916200 | 111500 | 111500 | 111500 | 111400 | 779 |
| 534 | 20240719 | 110900 | 60930091700 | 111500 | 111600 | 111600 | 111400 | 1585 |
| 535 | 20240719 | 110800 | 60753376500 | 111600 | 111700 | 111700 | 111500 | 1134 |
| 536 | 20240719 | 110700 | 60626835400 | 111700 | 111800 | 111800 | 111600 | 516 |
| 537 | 20240719 | 110600 | 60569232400 | 111800 | 111900 | 111900 | 111600 | 1488 |
| 538 | 20240719 | 110500 | 60403003900 | 111900 | 111800 | 111900 | 111700 | 863 |
| 539 | 20240719 | 110400 | 60306573700 | 111700 | 111700 | 111800 | 111600 | 1681 |
| 540 | 20240719 | 110300 | 60118829900 | 111700 | 111600 | 111700 | 111500 | 847 |
| 541 | 20240719 | 110200 | 60024303600 | 111600 | 111600 | 111700 | 111500 | 361 |
| 542 | 20240719 | 110100 | 59984022200 | 111500 | 111600 | 111700 | 111500 | 1081 |
| 543 | 20240719 | 110000 | 59863391000 | 111600 | 111600 | 111700 | 111500 | 1410 |
| 544 | 20240719 | 105900 | 59706028600 | 111700 | 111900 | 112000 | 111700 | 2978 |
| 545 | 20240719 | 105800 | 59373059600 | 111800 | 111800 | 111900 | 111700 | 915 |
| 546 | 20240719 | 105700 | 59270727400 | 111700 | 111800 | 111900 | 111700 | 460 |
| 547 | 20240719 | 105600 | 59219317800 | 111800 | 111700 | 111900 | 111600 | 589 |
| 548 | 20240719 | 105500 | 59153500400 | 111700 | 111700 | 111700 | 111500 | 482 |
| 549 | 20240719 | 105400 | 59099675500 | 111600 | 111500 | 111700 | 111500 | 797 |
| 550 | 20240719 | 105300 | 59010724800 | 111500 | 111300 | 111600 | 111300 | 1475 |
| 551 | 20240719 | 105200 | 58846388300 | 111300 | 111300 | 111400 | 111300 | 420 |
| 552 | 20240719 | 105100 | 58799638000 | 111300 | 111300 | 111300 | 111200 | 5097 |
| 553 | 20240719 | 105000 | 58232705900 | 111300 | 111300 | 111400 | 111300 | 2224 |
| 554 | 20240719 | 104900 | 57985159400 | 111300 | 111200 | 111400 | 111200 | 4666 |
| 555 | 20240719 | 104800 | 57465943300 | 111300 | 111300 | 111400 | 111200 | 7223 |
| 556 | 20240719 | 104700 | 56662011800 | 111300 | 111600 | 111700 | 111300 | 7948 |
| 557 | 20240719 | 104600 | 55776356400 | 111600 | 111600 | 111800 | 111500 | 4143 |
| 558 | 20240719 | 104500 | 55313841700 | 111600 | 111700 | 111700 | 111600 | 1028 |
| 559 | 20240719 | 104400 | 55199083600 | 111700 | 111600 | 111700 | 111500 | 563 |
| 560 | 20240719 | 104300 | 55136260100 | 111600 | 111600 | 111700 | 111500 | 789 |
| 561 | 20240719 | 104200 | 55048231400 | 111600 | 111600 | 111700 | 111400 | 2324 |
| 562 | 20240719 | 104100 | 54789044600 | 111600 | 111700 | 111700 | 111500 | 9036 |
| 563 | 20240719 | 104000 | 53781386100 | 111600 | 111600 | 111700 | 111500 | 1604 |
| 564 | 20240719 | 103900 | 53602367800 | 111700 | 111700 | 111800 | 111600 | 7655 |
| 565 | 20240719 | 103800 | 52747786900 | 111800 | 111800 | 111900 | 111700 | 1392 |
| 566 | 20240719 | 103700 | 52592245300 | 111800 | 111900 | 111900 | 111700 | 4843 |
| 567 | 20240719 | 103600 | 52050842500 | 111800 | 111800 | 111900 | 111800 | 1353 |
| 568 | 20240719 | 103500 | 51899498300 | 111800 | 111900 | 111900 | 111800 | 2524 |
| 569 | 20240719 | 103400 | 51617156900 | 111900 | 111900 | 112000 | 111900 | 1057 |
| 570 | 20240719 | 103300 | 51498872900 | 111900 | 112000 | 112100 | 111900 | 1292 |
| 571 | 20240719 | 103200 | 51354171800 | 112100 | 112100 | 112100 | 112000 | 822 |
| 572 | 20240719 | 103100 | 51262094800 | 112000 | 112100 | 112100 | 112000 | 516 |
| 573 | 20240719 | 103000 | 51204291900 | 112100 | 112000 | 112100 | 111900 | 909 |
| 574 | 20240719 | 102900 | 51102512500 | 111900 | 112200 | 112200 | 111900 | 504 |
| 575 | 20240719 | 102800 | 51046102100 | 112200 | 112000 | 112300 | 111900 | 4686 |
| 576 | 20240719 | 102700 | 50521142400 | 111900 | 112100 | 112100 | 111900 | 2846 |
| 577 | 20240719 | 102600 | 50202511100 | 112000 | 112000 | 112100 | 111900 | 1302 |
| 578 | 20240719 | 102500 | 50056736400 | 111900 | 112000 | 112000 | 111900 | 819 |
| 579 | 20240719 | 102400 | 49965054400 | 111900 | 112000 | 112000 | 111900 | 687 |
| 580 | 20240719 | 102300 | 49888164600 | 112000 | 111900 | 112100 | 111900 | 1205 |
| 581 | 20240719 | 102200 | 49753237600 | 112000 | 112000 | 112000 | 111900 | 3032 |
| 582 | 20240719 | 102100 | 49413747100 | 112100 | 112200 | 112200 | 112000 | 2733 |
| 583 | 20240719 | 102000 | 49107548100 | 112200 | 112400 | 112500 | 112100 | 2297 |
| 584 | 20240719 | 101900 | 48849668800 | 112500 | 112600 | 112600 | 112500 | 1128 |
| 585 | 20240719 | 101800 | 48722764200 | 112600 | 112700 | 112700 | 112500 | 945 |
| 586 | 20240719 | 101700 | 48616319200 | 112700 | 113000 | 113000 | 112600 | 1245 |
| 587 | 20240719 | 101600 | 48475843300 | 113100 | 112500 | 113100 | 112500 | 4282 |
| 588 | 20240719 | 101500 | 47992477200 | 112600 | 112500 | 112600 | 112500 | 734 |
| 589 | 20240719 | 101400 | 47909889800 | 112600 | 112500 | 112600 | 112500 | 574 |
| 590 | 20240719 | 101300 | 47845288300 | 112600 | 112400 | 112600 | 112300 | 561 |
| 591 | 20240719 | 101200 | 47782193600 | 112400 | 112300 | 112700 | 112300 | 3317 |
| 592 | 20240719 | 101100 | 47409130100 | 112300 | 112500 | 112600 | 112300 | 833 |
| 593 | 20240719 | 101000 | 47315473000 | 112500 | 112500 | 112500 | 112400 | 1639 |
| 594 | 20240719 | 100900 | 47131167600 | 112500 | 112300 | 112500 | 112200 | 728 |
| 595 | 20240719 | 100800 | 47049350500 | 112300 | 112400 | 112400 | 112200 | 672 |
| 596 | 20240719 | 100700 | 46973902600 | 112400 | 112200 | 112500 | 112100 | 1190 |
| 597 | 20240719 | 100600 | 46840190500 | 112200 | 112100 | 112200 | 112000 | 896 |
| 598 | 20240719 | 100500 | 46739766500 | 112100 | 111900 | 112100 | 111800 | 2926 |
| 599 | 20240719 | 100400 | 46412283200 | 111900 | 112000 | 112000 | 111800 | 2936 |
| 600 | 20240719 | 100300 | 46083842200 | 111900 | 111900 | 112000 | 111900 | 1006 |
| 601 | 20240719 | 100200 | 45971258900 | 111900 | 111800 | 112000 | 111800 | 924 |
| 602 | 20240719 | 100100 | 45867859800 | 111800 | 111900 | 111900 | 111800 | 1993 |
| 603 | 20240719 | 100000 | 45644928300 | 111900 | 111900 | 112000 | 111800 | 640 |
| 604 | 20240719 | 095900 | 45573312500 | 111900 | 111800 | 112000 | 111800 | 903 |
| 605 | 20240719 | 095800 | 45472303200 | 111800 | 111700 | 111900 | 111700 | 1445 |
| 606 | 20240719 | 095700 | 45310829600 | 111700 | 112000 | 112000 | 111700 | 2966 |
| 607 | 20240719 | 095600 | 44979068300 | 111900 | 112000 | 112100 | 111900 | 2056 |
| 608 | 20240719 | 095500 | 44748825300 | 112100 | 112100 | 112200 | 112000 | 1361 |
| 609 | 20240719 | 095400 | 44596266000 | 112000 | 112000 | 112200 | 111900 | 3109 |
| 610 | 20240719 | 095300 | 44247909400 | 112000 | 111800 | 112100 | 111800 | 1419 |
| 611 | 20240719 | 095200 | 44089108800 | 111800 | 111700 | 111800 | 111600 | 3528 |
| 612 | 20240719 | 095100 | 43695012000 | 111700 | 111600 | 111800 | 111600 | 6320 |
| 613 | 20240719 | 095000 | 42989178300 | 111700 | 111900 | 112000 | 111600 | 13360 |
| 614 | 20240719 | 094900 | 41496059400 | 111900 | 112200 | 112200 | 111800 | 6649 |
| 615 | 20240719 | 094800 | 40751225900 | 112200 | 112300 | 112300 | 112100 | 1839 |
| 616 | 20240719 | 094700 | 40544919900 | 112200 | 112200 | 112500 | 112100 | 1631 |
| 617 | 20240719 | 094600 | 40361939000 | 112300 | 112100 | 112300 | 112100 | 1690 |
| 618 | 20240719 | 094500 | 40172328400 | 112200 | 112100 | 112200 | 112000 | 1864 |
| 619 | 20240719 | 094400 | 39963440900 | 112100 | 111900 | 112500 | 111800 | 3471 |
| 620 | 20240719 | 094300 | 39574634200 | 111900 | 112200 | 112200 | 111800 | 22449 |
| 621 | 20240719 | 094200 | 37060574800 | 112200 | 112100 | 112200 | 112000 | 6173 |
| 622 | 20240719 | 094100 | 36368579400 | 112100 | 112500 | 112600 | 112100 | 7661 |
| 623 | 20240719 | 094000 | 35507774000 | 112500 | 113000 | 113000 | 112500 | 6615 |
| 624 | 20240719 | 093900 | 34762279800 | 113000 | 113100 | 113100 | 112900 | 1084 |
| 625 | 20240719 | 093800 | 34639781000 | 113100 | 113000 | 113100 | 112900 | 1341 |
| 626 | 20240719 | 093700 | 34488311300 | 112900 | 113100 | 113200 | 112800 | 1503 |
| 627 | 20240719 | 093600 | 34318514800 | 113200 | 113000 | 113200 | 112900 | 1400 |
| 628 | 20240719 | 093500 | 34160225700 | 112900 | 113000 | 113100 | 112900 | 1535 |
| 629 | 20240719 | 093400 | 33986836700 | 112900 | 112900 | 113000 | 112800 | 1068 |
| 630 | 20240719 | 093300 | 33866256000 | 113000 | 113100 | 113300 | 112900 | 2074 |
| 631 | 20240719 | 093200 | 33631752200 | 113100 | 113400 | 113400 | 113000 | 2118 |
| 632 | 20240719 | 093100 | 33392056100 | 113300 | 113000 | 113400 | 112900 | 1674 |
| 633 | 20240719 | 093000 | 33202711600 | 112900 | 112600 | 112900 | 112600 | 3318 |
| 634 | 20240719 | 092900 | 32828734600 | 112700 | 112700 | 112700 | 112500 | 1835 |
| 635 | 20240719 | 092800 | 32622116900 | 112600 | 112500 | 112700 | 112500 | 1090 |
| 636 | 20240719 | 092700 | 32499366200 | 112600 | 112400 | 112600 | 112400 | 1016 |
| 637 | 20240719 | 092600 | 32385055400 | 112400 | 112300 | 112600 | 112300 | 1125 |
| 638 | 20240719 | 092500 | 32258591900 | 112400 | 112200 | 112400 | 112100 | 7075 |
| 639 | 20240719 | 092400 | 31464959100 | 112300 | 112400 | 112500 | 112200 | 8180 |
| 640 | 20240719 | 092300 | 30546204700 | 112500 | 112800 | 112900 | 112400 | 3177 |
| 641 | 20240719 | 092200 | 30188548500 | 112900 | 112400 | 112900 | 112300 | 4002 |
| 642 | 20240719 | 092100 | 29738107300 | 112300 | 112300 | 112500 | 112100 | 4353 |
| 643 | 20240719 | 092000 | 29249446300 | 112300 | 112200 | 112600 | 112100 | 4652 |
| 644 | 20240719 | 091900 | 28726706700 | 112200 | 112500 | 112500 | 112000 | 11387 |
| 645 | 20240719 | 091800 | 27449139000 | 112500 | 112300 | 112500 | 112100 | 10385 |
| 646 | 20240719 | 091700 | 26283266900 | 112200 | 112800 | 112800 | 112200 | 15631 |
| 647 | 20240719 | 091600 | 24524678100 | 112800 | 112800 | 112800 | 112600 | 4715 |
| 648 | 20240719 | 091500 | 23993312300 | 112800 | 112700 | 112900 | 112600 | 4800 |
| 649 | 20240719 | 091400 | 23452291200 | 112700 | 113300 | 113400 | 112500 | 29612 |
| 650 | 20240719 | 091300 | 20112253200 | 113400 | 113800 | 113900 | 113300 | 7796 |
| 651 | 20240719 | 091200 | 19227573700 | 113800 | 113700 | 113900 | 113600 | 976 |
| 652 | 20240719 | 091100 | 19116523200 | 113800 | 113900 | 114000 | 113600 | 3773 |
| 653 | 20240719 | 091000 | 18687159500 | 113900 | 113500 | 114100 | 113500 | 5441 |
| 654 | 20240719 | 090900 | 18066879700 | 113700 | 113400 | 113700 | 113000 | 20785 |
| 655 | 20240719 | 090800 | 15715359200 | 113400 | 114200 | 114200 | 113300 | 8239 |
| 656 | 20240719 | 090700 | 14779401200 | 114100 | 113400 | 114200 | 113400 | 7131 |
| 657 | 20240719 | 090600 | 13967830700 | 113400 | 113900 | 114000 | 113300 | 15976 |
| 658 | 20240719 | 090500 | 12153648700 | 113900 | 113800 | 114000 | 113700 | 4944 |
| 659 | 20240719 | 090400 | 11590676300 | 113700 | 113700 | 114100 | 113400 | 17060 |
| 660 | 20240719 | 090300 | 9651072200 | 113700 | 114900 | 114900 | 113600 | 10633 |
| 661 | 20240719 | 090200 | 8438048600 | 114900 | 116900 | 117400 | 114100 | 21728 |
| 662 | 20240719 | 090100 | 5913407600 | 116800 | 115400 | 116900 | 115000 | 12586 |
| 663 | 20240719 | 090000 | 4453411800 | 115500 | 114400 | 115900 | 113500 | 38644 |