39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 200300 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 34458 |
| 3 | 20240723 | 200200 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 4 | 20240723 | 200100 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 5 | 20240723 | 200000 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 6 | 20240723 | 195900 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 7 | 20240723 | 195800 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 8 | 20240723 | 195700 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 9 | 20240723 | 195600 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 10 | 20240723 | 195500 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 11 | 20240723 | 195400 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 12 | 20240723 | 195300 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 13 | 20240723 | 195200 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 14 | 20240723 | 195100 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 15 | 20240723 | 195000 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 16 | 20240723 | 194900 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 17 | 20240723 | 194800 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 18 | 20240723 | 194700 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 19 | 20240723 | 194600 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 20 | 20240723 | 194500 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 21 | 20240723 | 194400 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 22 | 20240723 | 194300 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 23 | 20240723 | 194200 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 24 | 20240723 | 194100 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 25 | 20240723 | 194000 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 26 | 20240723 | 193900 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 27 | 20240723 | 193800 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 28 | 20240723 | 193700 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 29 | 20240723 | 193600 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 30 | 20240723 | 193500 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 31 | 20240723 | 193400 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 32 | 20240723 | 193300 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 34458 |
| 33 | 20240723 | 193200 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 34 | 20240723 | 193100 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 35 | 20240723 | 193000 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 36 | 20240723 | 192900 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 37 | 20240723 | 192800 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 38 | 20240723 | 192700 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 39 | 20240723 | 192600 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 40 | 20240723 | 192500 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 41 | 20240723 | 192400 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 42 | 20240723 | 192300 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 43 | 20240723 | 192200 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 44 | 20240723 | 192100 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 45 | 20240723 | 192000 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 46 | 20240723 | 191900 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 47 | 20240723 | 191800 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 48 | 20240723 | 191700 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 49 | 20240723 | 191600 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 50 | 20240723 | 191500 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 51 | 20240723 | 191400 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 52 | 20240723 | 191300 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 53 | 20240723 | 191200 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 54 | 20240723 | 191100 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 55 | 20240723 | 191000 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 56 | 20240723 | 190900 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 57 | 20240723 | 190800 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 58 | 20240723 | 190700 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 59 | 20240723 | 190600 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 60 | 20240723 | 190500 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 61 | 20240723 | 190400 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 62 | 20240723 | 190300 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 34458 |
| 63 | 20240723 | 190200 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 64 | 20240723 | 190100 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 65 | 20240723 | 190000 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 66 | 20240723 | 185900 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 67 | 20240723 | 185800 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 68 | 20240723 | 185700 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 69 | 20240723 | 185600 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 70 | 20240723 | 185500 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 71 | 20240723 | 185400 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 72 | 20240723 | 185300 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 73 | 20240723 | 185200 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 74 | 20240723 | 185100 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 75 | 20240723 | 185000 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 76 | 20240723 | 184900 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 77 | 20240723 | 184800 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 78 | 20240723 | 184700 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 79 | 20240723 | 184600 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 80 | 20240723 | 184500 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 81 | 20240723 | 184400 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 82 | 20240723 | 184300 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 83 | 20240723 | 184200 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 84 | 20240723 | 184100 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 85 | 20240723 | 184000 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 86 | 20240723 | 183900 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 87 | 20240723 | 183800 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 88 | 20240723 | 183700 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 89 | 20240723 | 183600 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 90 | 20240723 | 183500 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 91 | 20240723 | 183400 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 92 | 20240723 | 183300 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 34458 |
| 93 | 20240723 | 183200 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 94 | 20240723 | 183100 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 95 | 20240723 | 183000 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 96 | 20240723 | 182900 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 97 | 20240723 | 182800 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 98 | 20240723 | 182700 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 99 | 20240723 | 182600 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 100 | 20240723 | 182500 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 101 | 20240723 | 182400 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 102 | 20240723 | 182300 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 103 | 20240723 | 182200 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 104 | 20240723 | 182100 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 105 | 20240723 | 182000 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 106 | 20240723 | 181900 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 107 | 20240723 | 181800 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 108 | 20240723 | 181700 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 109 | 20240723 | 181600 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 110 | 20240723 | 181500 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 111 | 20240723 | 181400 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 112 | 20240723 | 181300 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 113 | 20240723 | 181200 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 114 | 20240723 | 181100 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 115 | 20240723 | 181000 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 116 | 20240723 | 180900 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 117 | 20240723 | 180800 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 118 | 20240723 | 180700 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 119 | 20240723 | 180600 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 120 | 20240723 | 180500 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 121 | 20240723 | 180400 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 122 | 20240723 | 180300 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 34458 |
| 123 | 20240723 | 180200 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 124 | 20240723 | 180100 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 125 | 20240723 | 180000 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 126 | 20240723 | 175900 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 127 | 20240723 | 175800 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 128 | 20240723 | 175700 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 129 | 20240723 | 175600 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 130 | 20240723 | 175500 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 131 | 20240723 | 175400 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 132 | 20240723 | 175300 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 133 | 20240723 | 175200 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 134 | 20240723 | 175100 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 135 | 20240723 | 175000 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 136 | 20240723 | 174900 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 137 | 20240723 | 174800 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 138 | 20240723 | 174700 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 139 | 20240723 | 174600 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 140 | 20240723 | 174500 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 141 | 20240723 | 174400 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 142 | 20240723 | 174300 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 143 | 20240723 | 174200 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 144 | 20240723 | 174100 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 145 | 20240723 | 174000 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 146 | 20240723 | 173900 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 147 | 20240723 | 173800 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 148 | 20240723 | 173700 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 149 | 20240723 | 173600 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 150 | 20240723 | 173500 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 151 | 20240723 | 173400 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 152 | 20240723 | 173300 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 34458 |
| 153 | 20240723 | 173200 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 154 | 20240723 | 173100 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 155 | 20240723 | 173000 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 156 | 20240723 | 172900 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 157 | 20240723 | 172800 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 158 | 20240723 | 172700 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 159 | 20240723 | 172600 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 160 | 20240723 | 172500 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 161 | 20240723 | 172400 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 162 | 20240723 | 172300 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 163 | 20240723 | 172200 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 164 | 20240723 | 172100 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 165 | 20240723 | 172000 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 166 | 20240723 | 171900 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 167 | 20240723 | 171800 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 168 | 20240723 | 171700 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 169 | 20240723 | 171600 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 170 | 20240723 | 171500 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 171 | 20240723 | 171400 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 172 | 20240723 | 171300 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 173 | 20240723 | 171200 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 174 | 20240723 | 171100 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 175 | 20240723 | 171000 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 176 | 20240723 | 170900 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 177 | 20240723 | 170800 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 178 | 20240723 | 170700 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 179 | 20240723 | 170600 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 180 | 20240723 | 170500 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 181 | 20240723 | 170400 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 182 | 20240723 | 170300 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 34458 |
| 183 | 20240723 | 170200 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 184 | 20240723 | 170100 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 185 | 20240723 | 170000 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 186 | 20240723 | 165900 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 187 | 20240723 | 165800 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 188 | 20240723 | 165700 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 189 | 20240723 | 165600 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 190 | 20240723 | 165500 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 191 | 20240723 | 165400 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 192 | 20240723 | 165300 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 193 | 20240723 | 165200 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 194 | 20240723 | 165100 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 195 | 20240723 | 165000 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 196 | 20240723 | 164900 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 197 | 20240723 | 164800 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 198 | 20240723 | 164700 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 199 | 20240723 | 164600 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 200 | 20240723 | 164500 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 201 | 20240723 | 164400 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 202 | 20240723 | 164300 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 203 | 20240723 | 164200 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 204 | 20240723 | 164100 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 205 | 20240723 | 164000 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 206 | 20240723 | 163900 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 207 | 20240723 | 163800 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 208 | 20240723 | 163700 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 209 | 20240723 | 163600 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 210 | 20240723 | 163500 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 211 | 20240723 | 163400 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 212 | 20240723 | 163300 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 34458 |
| 213 | 20240723 | 163200 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 214 | 20240723 | 163100 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 215 | 20240723 | 163000 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 216 | 20240723 | 162900 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 217 | 20240723 | 162800 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 218 | 20240723 | 162700 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 219 | 20240723 | 162600 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 220 | 20240723 | 162500 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 221 | 20240723 | 162400 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 222 | 20240723 | 162300 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 223 | 20240723 | 162200 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 224 | 20240723 | 162100 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 225 | 20240723 | 162000 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 226 | 20240723 | 161900 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 227 | 20240723 | 161800 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 228 | 20240723 | 161700 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 229 | 20240723 | 161600 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 230 | 20240723 | 161500 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 231 | 20240723 | 161400 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 232 | 20240723 | 161300 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 233 | 20240723 | 161200 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 234 | 20240723 | 161100 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 235 | 20240723 | 161000 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 236 | 20240723 | 160900 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 237 | 20240723 | 160800 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 238 | 20240723 | 160700 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 239 | 20240723 | 160600 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 240 | 20240723 | 160500 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 241 | 20240723 | 160400 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 242 | 20240723 | 160300 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 34458 |
| 243 | 20240723 | 160200 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 244 | 20240723 | 160100 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 245 | 20240723 | 160000 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 246 | 20240723 | 155900 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 247 | 20240723 | 155800 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 248 | 20240723 | 155700 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 249 | 20240723 | 155600 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 250 | 20240723 | 155500 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 251 | 20240723 | 155400 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 252 | 20240723 | 155300 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 253 | 20240723 | 155200 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 254 | 20240723 | 155100 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 255 | 20240723 | 155000 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 256 | 20240723 | 154900 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 257 | 20240723 | 154800 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 258 | 20240723 | 154700 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 259 | 20240723 | 154600 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 260 | 20240723 | 154500 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 261 | 20240723 | 154400 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 262 | 20240723 | 154300 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 263 | 20240723 | 154200 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 264 | 20240723 | 154100 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 265 | 20240723 | 154000 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 266 | 20240723 | 153900 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 267 | 20240723 | 153800 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 268 | 20240723 | 153700 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 269 | 20240723 | 153600 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 270 | 20240723 | 153500 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 271 | 20240723 | 153400 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 272 | 20240723 | 153300 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 34458 |
| 273 | 20240723 | 153200 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 274 | 20240723 | 153100 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 0 |
| 275 | 20240723 | 153000 | 46361838800 | 106500 | 106500 | 106500 | 106500 | 34458 |
| 276 | 20240723 | 152900 | 42692061800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 277 | 20240723 | 152800 | 42692061800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 278 | 20240723 | 152700 | 42692061800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 279 | 20240723 | 152600 | 42692061800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 280 | 20240723 | 152500 | 42692061800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 281 | 20240723 | 152400 | 42692061800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 282 | 20240723 | 152300 | 42692061800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 283 | 20240723 | 152200 | 42692061800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 284 | 20240723 | 152100 | 42692061800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 285 | 20240723 | 152000 | 42692061800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 286 | 20240723 | 151900 | 42692061800 | 107100 | 107100 | 107100 | 107000 | 1274 |
| 287 | 20240723 | 151800 | 42555699700 | 107100 | 107100 | 107100 | 107000 | 1943 |
| 288 | 20240723 | 151700 | 42347654500 | 107100 | 107200 | 107200 | 107000 | 3792 |
| 289 | 20240723 | 151600 | 41941557000 | 107100 | 107100 | 107300 | 107100 | 3047 |
| 290 | 20240723 | 151500 | 41614994700 | 107200 | 107000 | 107200 | 107000 | 4064 |
| 291 | 20240723 | 151400 | 41179520600 | 107100 | 107100 | 107200 | 107000 | 3695 |
| 292 | 20240723 | 151300 | 40783908900 | 107100 | 107000 | 107100 | 107000 | 2472 |
| 293 | 20240723 | 151200 | 40519361500 | 107000 | 107100 | 107100 | 107000 | 3526 |
| 294 | 20240723 | 151100 | 40141942600 | 107100 | 107100 | 107200 | 107000 | 7859 |
| 295 | 20240723 | 151000 | 39300625500 | 107100 | 107200 | 107300 | 107100 | 5269 |
| 296 | 20240723 | 150900 | 38735993100 | 107200 | 107200 | 107300 | 107200 | 1219 |
| 297 | 20240723 | 150800 | 38605277800 | 107200 | 107200 | 107300 | 107200 | 828 |
| 298 | 20240723 | 150700 | 38516494400 | 107200 | 107200 | 107300 | 107200 | 1113 |
| 299 | 20240723 | 150600 | 38397166100 | 107200 | 107200 | 107300 | 107200 | 491 |
| 300 | 20240723 | 150500 | 38344518400 | 107200 | 107200 | 107300 | 107200 | 1069 |
| 301 | 20240723 | 150400 | 38229890700 | 107200 | 107300 | 107300 | 107200 | 1082 |
| 302 | 20240723 | 150300 | 38113879500 | 107300 | 107200 | 107300 | 107200 | 416 |
| 303 | 20240723 | 150200 | 38069277500 | 107200 | 107200 | 107300 | 107200 | 579 |
| 304 | 20240723 | 150100 | 38007186100 | 107300 | 107200 | 107300 | 107200 | 802 |
| 305 | 20240723 | 150000 | 37921154100 | 107200 | 107300 | 107300 | 107200 | 692 |
| 306 | 20240723 | 145900 | 37846910400 | 107200 | 107200 | 107300 | 107200 | 498 |
| 307 | 20240723 | 145800 | 37793492700 | 107200 | 107200 | 107300 | 107200 | 245 |
| 308 | 20240723 | 145700 | 37767222000 | 107300 | 107200 | 107300 | 107200 | 793 |
| 309 | 20240723 | 145600 | 37682206500 | 107300 | 107200 | 107300 | 107200 | 442 |
| 310 | 20240723 | 145500 | 37634809300 | 107200 | 107300 | 107300 | 107200 | 852 |
| 311 | 20240723 | 145400 | 37543461600 | 107200 | 107300 | 107300 | 107200 | 94 |
| 312 | 20240723 | 145300 | 37533380800 | 107300 | 107300 | 107300 | 107200 | 201 |
| 313 | 20240723 | 145200 | 37511818400 | 107200 | 107300 | 107300 | 107200 | 147 |
| 314 | 20240723 | 145100 | 37496053900 | 107200 | 107300 | 107300 | 107200 | 399 |
| 315 | 20240723 | 145000 | 37453274100 | 107300 | 107200 | 107300 | 107200 | 834 |
| 316 | 20240723 | 144900 | 37363859200 | 107200 | 107300 | 107400 | 107200 | 8142 |
| 317 | 20240723 | 144800 | 36490327100 | 107400 | 107400 | 107400 | 107300 | 229 |
| 318 | 20240723 | 144700 | 36465740400 | 107300 | 107400 | 107400 | 107300 | 182 |
| 319 | 20240723 | 144600 | 36446206900 | 107400 | 107300 | 107400 | 107300 | 145 |
| 320 | 20240723 | 144500 | 36430642000 | 107300 | 107400 | 107400 | 107300 | 237 |
| 321 | 20240723 | 144400 | 36405199400 | 107400 | 107400 | 107400 | 107300 | 170 |
| 322 | 20240723 | 144300 | 36386946900 | 107300 | 107400 | 107500 | 107300 | 213 |
| 323 | 20240723 | 144200 | 36364069400 | 107500 | 107400 | 107500 | 107300 | 500 |
| 324 | 20240723 | 144100 | 36310366600 | 107400 | 107400 | 107500 | 107300 | 691 |
| 325 | 20240723 | 144000 | 36236154900 | 107400 | 107400 | 107400 | 107300 | 426 |
| 326 | 20240723 | 143900 | 36190418000 | 107300 | 107300 | 107400 | 107300 | 465 |
| 327 | 20240723 | 143800 | 36140515000 | 107400 | 107300 | 107400 | 107300 | 76 |
| 328 | 20240723 | 143700 | 36132356900 | 107300 | 107500 | 107500 | 107300 | 577 |
| 329 | 20240723 | 143600 | 36070382000 | 107400 | 107500 | 107500 | 107400 | 620 |
| 330 | 20240723 | 143500 | 36003792900 | 107500 | 107300 | 107500 | 107300 | 260 |
| 331 | 20240723 | 143400 | 35975874800 | 107300 | 107400 | 107500 | 107300 | 1265 |
| 332 | 20240723 | 143300 | 35840009900 | 107500 | 107500 | 107600 | 107400 | 311 |
| 333 | 20240723 | 143200 | 35806566700 | 107500 | 107400 | 107600 | 107300 | 1123 |
| 334 | 20240723 | 143100 | 35685912900 | 107400 | 107400 | 107400 | 107300 | 822 |
| 335 | 20240723 | 143000 | 35597658100 | 107300 | 107300 | 107400 | 107300 | 272 |
| 336 | 20240723 | 142900 | 35568459100 | 107400 | 107300 | 107400 | 107300 | 471 |
| 337 | 20240723 | 142800 | 35517901100 | 107300 | 107400 | 107400 | 107300 | 163 |
| 338 | 20240723 | 142700 | 35500397100 | 107400 | 107300 | 107400 | 107200 | 486 |
| 339 | 20240723 | 142600 | 35448248700 | 107200 | 107300 | 107300 | 107200 | 182 |
| 340 | 20240723 | 142500 | 35428729400 | 107300 | 107300 | 107300 | 107200 | 247 |
| 341 | 20240723 | 142400 | 35402242200 | 107300 | 107300 | 107300 | 107200 | 514 |
| 342 | 20240723 | 142300 | 35347095100 | 107300 | 107300 | 107300 | 107200 | 911 |
| 343 | 20240723 | 142200 | 35249429400 | 107300 | 107200 | 107400 | 107200 | 1723 |
| 344 | 20240723 | 142100 | 35064583100 | 107300 | 107200 | 107300 | 107200 | 1208 |
| 345 | 20240723 | 142000 | 34935026500 | 107200 | 107200 | 107300 | 107200 | 379 |
| 346 | 20240723 | 141900 | 34894385100 | 107200 | 107300 | 107300 | 107200 | 1049 |
| 347 | 20240723 | 141800 | 34781922000 | 107200 | 107300 | 107300 | 107200 | 408 |
| 348 | 20240723 | 141700 | 34738148600 | 107300 | 107300 | 107300 | 107200 | 287 |
| 349 | 20240723 | 141600 | 34707364600 | 107300 | 107300 | 107300 | 107200 | 527 |
| 350 | 20240723 | 141500 | 34650847200 | 107300 | 107200 | 107300 | 107200 | 416 |
| 351 | 20240723 | 141400 | 34606235700 | 107200 | 107200 | 107300 | 107100 | 2160 |
| 352 | 20240723 | 141300 | 34374706400 | 107100 | 107100 | 107200 | 107100 | 471 |
| 353 | 20240723 | 141200 | 34324255600 | 107100 | 107100 | 107200 | 107100 | 555 |
| 354 | 20240723 | 141100 | 34264808300 | 107100 | 107100 | 107200 | 107100 | 385 |
| 355 | 20240723 | 141000 | 34223570600 | 107100 | 107200 | 107200 | 107100 | 1315 |
| 356 | 20240723 | 140900 | 34082713000 | 107200 | 107200 | 107200 | 107100 | 719 |
| 357 | 20240723 | 140800 | 34005651000 | 107200 | 107200 | 107200 | 107100 | 912 |
| 358 | 20240723 | 140700 | 33907900100 | 107100 | 107200 | 107200 | 107100 | 1503 |
| 359 | 20240723 | 140600 | 33746812600 | 107200 | 107200 | 107300 | 107200 | 401 |
| 360 | 20240723 | 140500 | 33703823000 | 107300 | 107300 | 107300 | 107200 | 208 |
| 361 | 20240723 | 140400 | 33681519700 | 107200 | 107300 | 107300 | 107200 | 2092 |
| 362 | 20240723 | 140300 | 33457244000 | 107300 | 107200 | 107300 | 107200 | 139 |
| 363 | 20240723 | 140200 | 33442339100 | 107200 | 107200 | 107300 | 107200 | 1310 |
| 364 | 20240723 | 140100 | 33301820800 | 107200 | 107300 | 107300 | 107200 | 244 |
| 365 | 20240723 | 140000 | 33275654300 | 107200 | 107300 | 107300 | 107200 | 408 |
| 366 | 20240723 | 135900 | 33231907200 | 107200 | 107200 | 107300 | 107200 | 532 |
| 367 | 20240723 | 135800 | 33174871000 | 107300 | 107200 | 107300 | 107100 | 1584 |
| 368 | 20240723 | 135700 | 33005069800 | 107200 | 107200 | 107200 | 107100 | 1264 |
| 369 | 20240723 | 135600 | 32869676400 | 107200 | 107200 | 107200 | 107100 | 714 |
| 370 | 20240723 | 135500 | 32793147400 | 107200 | 107300 | 107300 | 107100 | 4638 |
| 371 | 20240723 | 135400 | 32295789800 | 107300 | 107400 | 107400 | 107300 | 290 |
| 372 | 20240723 | 135300 | 32264669500 | 107400 | 107400 | 107500 | 107300 | 953 |
| 373 | 20240723 | 135200 | 32162323600 | 107400 | 107300 | 107500 | 107300 | 543 |
| 374 | 20240723 | 135100 | 32104007200 | 107400 | 107300 | 107400 | 107300 | 121 |
| 375 | 20240723 | 135000 | 32091019600 | 107300 | 107300 | 107400 | 107200 | 613 |
| 376 | 20240723 | 134900 | 32025247000 | 107300 | 107300 | 107300 | 107200 | 893 |
| 377 | 20240723 | 134800 | 31929448900 | 107200 | 107300 | 107400 | 107200 | 955 |
| 378 | 20240723 | 134700 | 31826967700 | 107400 | 107400 | 107400 | 107300 | 198 |
| 379 | 20240723 | 134600 | 31805717700 | 107400 | 107300 | 107400 | 107300 | 332 |
| 380 | 20240723 | 134500 | 31770075900 | 107300 | 107200 | 107400 | 107200 | 547 |
| 381 | 20240723 | 134400 | 31711382200 | 107300 | 107200 | 107300 | 107200 | 1252 |
| 382 | 20240723 | 134300 | 31577115700 | 107200 | 107500 | 107500 | 107200 | 4928 |
| 383 | 20240723 | 134200 | 31048226000 | 107500 | 107400 | 107500 | 107300 | 949 |
| 384 | 20240723 | 134100 | 30946300900 | 107300 | 107400 | 107400 | 107300 | 1007 |
| 385 | 20240723 | 134000 | 30838177500 | 107300 | 107300 | 107400 | 107300 | 284 |
| 386 | 20240723 | 133900 | 30807697900 | 107400 | 107400 | 107500 | 107300 | 483 |
| 387 | 20240723 | 133800 | 30755834200 | 107400 | 107600 | 107600 | 107400 | 1065 |
| 388 | 20240723 | 133700 | 30641422300 | 107500 | 107500 | 107600 | 107500 | 462 |
| 389 | 20240723 | 133600 | 30591739800 | 107500 | 107500 | 107600 | 107400 | 725 |
| 390 | 20240723 | 133500 | 30513791600 | 107400 | 107500 | 107500 | 107400 | 750 |
| 391 | 20240723 | 133400 | 30433199000 | 107400 | 107500 | 107500 | 107400 | 921 |
| 392 | 20240723 | 133300 | 30334234000 | 107500 | 107400 | 107500 | 107400 | 1210 |
| 393 | 20240723 | 133200 | 30204274800 | 107400 | 107700 | 107700 | 107400 | 5737 |
| 394 | 20240723 | 133100 | 29587245000 | 107600 | 107700 | 107700 | 107600 | 598 |
| 395 | 20240723 | 133000 | 29522863300 | 107600 | 107600 | 107700 | 107600 | 505 |
| 396 | 20240723 | 132900 | 29468511000 | 107700 | 107700 | 107800 | 107600 | 1581 |
| 397 | 20240723 | 132800 | 29298261500 | 107800 | 107700 | 107800 | 107700 | 652 |
| 398 | 20240723 | 132700 | 29227988800 | 107700 | 107800 | 107900 | 107700 | 679 |
| 399 | 20240723 | 132600 | 29154798700 | 107800 | 107900 | 107900 | 107800 | 186 |
| 400 | 20240723 | 132500 | 29134739100 | 107800 | 107900 | 107900 | 107800 | 63 |
| 401 | 20240723 | 132400 | 29127942400 | 108000 | 107900 | 108000 | 107900 | 351 |
| 402 | 20240723 | 132300 | 29090065800 | 107900 | 108000 | 108000 | 107900 | 122 |
| 403 | 20240723 | 132200 | 29076894000 | 107900 | 107900 | 108000 | 107900 | 108 |
| 404 | 20240723 | 132100 | 29065240400 | 107800 | 107900 | 108000 | 107800 | 254 |
| 405 | 20240723 | 132000 | 29037832500 | 108000 | 108000 | 108100 | 107900 | 740 |
| 406 | 20240723 | 131900 | 28957925200 | 108000 | 108000 | 108000 | 107900 | 293 |
| 407 | 20240723 | 131800 | 28926283400 | 108000 | 108000 | 108100 | 107900 | 160 |
| 408 | 20240723 | 131700 | 28909004200 | 107900 | 107900 | 108000 | 107800 | 287 |
| 409 | 20240723 | 131600 | 28878026300 | 107900 | 108100 | 108100 | 107900 | 648 |
| 410 | 20240723 | 131500 | 28808048900 | 108000 | 108100 | 108200 | 108000 | 554 |
| 411 | 20240723 | 131400 | 28748160300 | 108200 | 108100 | 108200 | 108100 | 266 |
| 412 | 20240723 | 131300 | 28719394200 | 108100 | 108100 | 108200 | 108000 | 231 |
| 413 | 20240723 | 131200 | 28694422600 | 108000 | 108200 | 108200 | 108000 | 244 |
| 414 | 20240723 | 131100 | 28668048700 | 108200 | 108000 | 108200 | 108000 | 711 |
| 415 | 20240723 | 131000 | 28591215100 | 108000 | 107900 | 108100 | 107800 | 311 |
| 416 | 20240723 | 130900 | 28557631800 | 107800 | 107900 | 107900 | 107700 | 516 |
| 417 | 20240723 | 130800 | 28502027600 | 107800 | 107700 | 107900 | 107700 | 573 |
| 418 | 20240723 | 130700 | 28440260900 | 107700 | 107800 | 107900 | 107700 | 304 |
| 419 | 20240723 | 130600 | 28407488900 | 107700 | 107800 | 107900 | 107700 | 523 |
| 420 | 20240723 | 130500 | 28351123200 | 107800 | 107700 | 107800 | 107700 | 26 |
| 421 | 20240723 | 130400 | 28348321800 | 107700 | 107700 | 107800 | 107700 | 266 |
| 422 | 20240723 | 130300 | 28319661200 | 107800 | 107800 | 107800 | 107700 | 249 |
| 423 | 20240723 | 130200 | 28292829800 | 107800 | 108000 | 108000 | 107800 | 492 |
| 424 | 20240723 | 130100 | 28239757900 | 107900 | 107900 | 108100 | 107900 | 593 |
| 425 | 20240723 | 130000 | 28175714300 | 108000 | 107900 | 108000 | 107900 | 91 |
| 426 | 20240723 | 125900 | 28165890200 | 107900 | 108100 | 108100 | 107900 | 223 |
| 427 | 20240723 | 125800 | 28141810400 | 108000 | 107800 | 108100 | 107800 | 1053 |
| 428 | 20240723 | 125700 | 28028125700 | 107800 | 107700 | 107900 | 107700 | 354 |
| 429 | 20240723 | 125600 | 27989967800 | 107800 | 107700 | 107800 | 107700 | 253 |
| 430 | 20240723 | 125500 | 27962714500 | 107700 | 107600 | 107700 | 107600 | 72 |
| 431 | 20240723 | 125400 | 27954965900 | 107700 | 107700 | 107700 | 107600 | 110 |
| 432 | 20240723 | 125300 | 27943124200 | 107600 | 107600 | 107800 | 107600 | 371 |
| 433 | 20240723 | 125200 | 27903180800 | 107600 | 107700 | 107700 | 107600 | 205 |
| 434 | 20240723 | 125100 | 27881108300 | 107600 | 107600 | 107700 | 107600 | 248 |
| 435 | 20240723 | 125000 | 27854410400 | 107600 | 107800 | 107800 | 107600 | 145 |
| 436 | 20240723 | 124900 | 27838792200 | 107700 | 107700 | 107800 | 107600 | 448 |
| 437 | 20240723 | 124800 | 27790554600 | 107700 | 107700 | 107800 | 107700 | 482 |
| 438 | 20240723 | 124700 | 27738638700 | 107700 | 107700 | 107800 | 107700 | 244 |
| 439 | 20240723 | 124600 | 27712348800 | 107700 | 107700 | 107800 | 107700 | 61 |
| 440 | 20240723 | 124500 | 27705774600 | 107700 | 107700 | 107800 | 107700 | 342 |
| 441 | 20240723 | 124400 | 27668929800 | 107700 | 107700 | 107700 | 107600 | 203 |
| 442 | 20240723 | 124300 | 27647066900 | 107600 | 107700 | 107700 | 107600 | 62 |
| 443 | 20240723 | 124200 | 27640389900 | 107600 | 107600 | 107700 | 107600 | 70 |
| 444 | 20240723 | 124100 | 27632857700 | 107600 | 107700 | 107700 | 107600 | 95 |
| 445 | 20240723 | 124000 | 27622627500 | 107600 | 107600 | 107700 | 107600 | 137 |
| 446 | 20240723 | 123900 | 27607881500 | 107700 | 107800 | 107800 | 107600 | 96 |
| 447 | 20240723 | 123800 | 27597542300 | 107800 | 107500 | 107800 | 107500 | 676 |
| 448 | 20240723 | 123700 | 27524767500 | 107500 | 107600 | 107600 | 107500 | 63 |
| 449 | 20240723 | 123600 | 27517992200 | 107500 | 107500 | 107600 | 107500 | 77 |
| 450 | 20240723 | 123500 | 27509707700 | 107600 | 107500 | 107600 | 107500 | 89 |
| 451 | 20240723 | 123400 | 27500139300 | 107500 | 107600 | 107700 | 107500 | 603 |
| 452 | 20240723 | 123300 | 27435262300 | 107500 | 107600 | 107600 | 107500 | 127 |
| 453 | 20240723 | 123200 | 27421607100 | 107600 | 107500 | 107600 | 107500 | 178 |
| 454 | 20240723 | 123100 | 27402459500 | 107500 | 107400 | 107500 | 107400 | 81 |
| 455 | 20240723 | 123000 | 27393758000 | 107400 | 107500 | 107600 | 107400 | 249 |
| 456 | 20240723 | 122900 | 27366989800 | 107500 | 107500 | 107500 | 107400 | 110 |
| 457 | 20240723 | 122800 | 27355169300 | 107400 | 107500 | 107600 | 107400 | 154 |
| 458 | 20240723 | 122700 | 27338613300 | 107500 | 107600 | 107600 | 107500 | 605 |
| 459 | 20240723 | 122600 | 27273567700 | 107500 | 107500 | 107500 | 107400 | 266 |
| 460 | 20240723 | 122500 | 27244979000 | 107500 | 107400 | 107500 | 107400 | 733 |
| 461 | 20240723 | 122400 | 27166250500 | 107400 | 107500 | 107500 | 107400 | 62 |
| 462 | 20240723 | 122300 | 27159586400 | 107500 | 107400 | 107500 | 107300 | 128 |
| 463 | 20240723 | 122200 | 27145838100 | 107500 | 107400 | 107500 | 107300 | 905 |
| 464 | 20240723 | 122100 | 27048654100 | 107300 | 107400 | 107500 | 107300 | 618 |
| 465 | 20240723 | 122000 | 26982310100 | 107400 | 107400 | 107500 | 107400 | 93 |
| 466 | 20240723 | 121900 | 26972315000 | 107500 | 107300 | 107600 | 107300 | 965 |
| 467 | 20240723 | 121800 | 26868603200 | 107300 | 107300 | 107400 | 107300 | 367 |
| 468 | 20240723 | 121700 | 26829220400 | 107300 | 107300 | 107400 | 107300 | 175 |
| 469 | 20240723 | 121600 | 26810427100 | 107300 | 107300 | 107400 | 107300 | 487 |
| 470 | 20240723 | 121500 | 26758170600 | 107300 | 107400 | 107400 | 107300 | 11 |
| 471 | 20240723 | 121400 | 26756990100 | 107400 | 107300 | 107400 | 107300 | 486 |
| 472 | 20240723 | 121300 | 26704833600 | 107300 | 107400 | 107400 | 107300 | 810 |
| 473 | 20240723 | 121200 | 26617919900 | 107400 | 107300 | 107400 | 107300 | 562 |
| 474 | 20240723 | 121100 | 26557613100 | 107300 | 107400 | 107500 | 107300 | 1486 |
| 475 | 20240723 | 121000 | 26398101400 | 107500 | 107400 | 107500 | 107400 | 216 |
| 476 | 20240723 | 120900 | 26374900300 | 107400 | 107400 | 107500 | 107400 | 295 |
| 477 | 20240723 | 120800 | 26343216800 | 107500 | 107400 | 107500 | 107300 | 965 |
| 478 | 20240723 | 120700 | 26239590100 | 107400 | 107400 | 107400 | 107300 | 466 |
| 479 | 20240723 | 120600 | 26189579400 | 107400 | 107400 | 107500 | 107300 | 606 |
| 480 | 20240723 | 120500 | 26124507100 | 107300 | 107500 | 107500 | 107300 | 1657 |
| 481 | 20240723 | 120400 | 25946548000 | 107500 | 107400 | 107500 | 107400 | 139 |
| 482 | 20240723 | 120300 | 25931614200 | 107500 | 107600 | 107700 | 107500 | 1968 |
| 483 | 20240723 | 120200 | 25720037100 | 107700 | 107700 | 107700 | 107500 | 123 |
| 484 | 20240723 | 120100 | 25706798600 | 107600 | 107600 | 107700 | 107600 | 137 |
| 485 | 20240723 | 120000 | 25692056000 | 107700 | 107600 | 107700 | 107600 | 84 |
| 486 | 20240723 | 115900 | 25683016200 | 107600 | 107600 | 107800 | 107500 | 1229 |
| 487 | 20240723 | 115800 | 25550691200 | 107600 | 107600 | 107700 | 107500 | 204 |
| 488 | 20240723 | 115700 | 25528746900 | 107700 | 107700 | 107800 | 107700 | 166 |
| 489 | 20240723 | 115600 | 25510868100 | 107700 | 107800 | 107800 | 107700 | 317 |
| 490 | 20240723 | 115500 | 25476725100 | 107800 | 107500 | 107800 | 107500 | 655 |
| 491 | 20240723 | 115400 | 25406201500 | 107500 | 107500 | 107600 | 107500 | 126 |
| 492 | 20240723 | 115300 | 25392652300 | 107600 | 107600 | 107600 | 107500 | 211 |
| 493 | 20240723 | 115200 | 25369958900 | 107500 | 107500 | 107600 | 107500 | 247 |
| 494 | 20240723 | 115100 | 25343391700 | 107600 | 107500 | 107600 | 107500 | 1235 |
| 495 | 20240723 | 115000 | 25210625200 | 107500 | 107700 | 107700 | 107500 | 1874 |
| 496 | 20240723 | 114900 | 25008983800 | 107700 | 107700 | 107700 | 107600 | 159 |
| 497 | 20240723 | 114800 | 24991867500 | 107700 | 107700 | 107800 | 107600 | 1131 |
| 498 | 20240723 | 114700 | 24870062500 | 107700 | 107800 | 107800 | 107700 | 86 |
| 499 | 20240723 | 114600 | 24860792600 | 107700 | 107800 | 107800 | 107700 | 202 |
| 500 | 20240723 | 114500 | 24839023100 | 107800 | 107900 | 107900 | 107700 | 91 |
| 501 | 20240723 | 114400 | 24829215200 | 107900 | 107800 | 107900 | 107800 | 478 |
| 502 | 20240723 | 114300 | 24777680800 | 107800 | 107800 | 107900 | 107800 | 6 |
| 503 | 20240723 | 114200 | 24777033800 | 107800 | 107800 | 107900 | 107800 | 243 |
| 504 | 20240723 | 114100 | 24750834600 | 107800 | 107800 | 107900 | 107800 | 145 |
| 505 | 20240723 | 114000 | 24735202300 | 107800 | 107900 | 107900 | 107800 | 398 |
| 506 | 20240723 | 113900 | 24692262500 | 107900 | 108000 | 108100 | 107900 | 391 |
| 507 | 20240723 | 113800 | 24650047900 | 107900 | 108000 | 108200 | 107900 | 855 |
| 508 | 20240723 | 113700 | 24557700200 | 108000 | 108000 | 108200 | 108000 | 541 |
| 509 | 20240723 | 113600 | 24499220900 | 108000 | 108000 | 108100 | 108000 | 179 |
| 510 | 20240723 | 113500 | 24479884000 | 107900 | 108000 | 108000 | 107900 | 284 |
| 511 | 20240723 | 113400 | 24449213400 | 107900 | 108000 | 108000 | 107900 | 1310 |
| 512 | 20240723 | 113300 | 24307778900 | 107900 | 108000 | 108000 | 107900 | 299 |
| 513 | 20240723 | 113200 | 24275489300 | 107900 | 107900 | 108000 | 107900 | 278 |
| 514 | 20240723 | 113100 | 24245477200 | 108000 | 107900 | 108000 | 107800 | 423 |
| 515 | 20240723 | 113000 | 24199833500 | 107800 | 107900 | 107900 | 107800 | 137 |
| 516 | 20240723 | 112900 | 24185061200 | 107900 | 107800 | 107900 | 107800 | 272 |
| 517 | 20240723 | 112800 | 24155723300 | 107900 | 107800 | 107900 | 107800 | 231 |
| 518 | 20240723 | 112700 | 24130810100 | 107800 | 107800 | 107900 | 107800 | 159 |
| 519 | 20240723 | 112600 | 24113667400 | 107800 | 107600 | 107900 | 107600 | 912 |
| 520 | 20240723 | 112500 | 24015404100 | 107600 | 107600 | 107700 | 107600 | 106 |
| 521 | 20240723 | 112400 | 24003995900 | 107600 | 107700 | 107700 | 107600 | 37 |
| 522 | 20240723 | 112300 | 24000014200 | 107600 | 107700 | 107700 | 107600 | 42 |
| 523 | 20240723 | 112200 | 23995492300 | 107600 | 107600 | 107600 | 107500 | 597 |
| 524 | 20240723 | 112100 | 23931265200 | 107600 | 107500 | 107600 | 107500 | 441 |
| 525 | 20240723 | 112000 | 23883818900 | 107500 | 107500 | 107600 | 107500 | 116 |
| 526 | 20240723 | 111900 | 23871346500 | 107500 | 107500 | 107500 | 107400 | 263 |
| 527 | 20240723 | 111800 | 23843079700 | 107500 | 107500 | 107600 | 107400 | 843 |
| 528 | 20240723 | 111700 | 23752460500 | 107400 | 107400 | 107500 | 107400 | 539 |
| 529 | 20240723 | 111600 | 23694570500 | 107400 | 107400 | 107500 | 107300 | 666 |
| 530 | 20240723 | 111500 | 23623041800 | 107400 | 107400 | 107500 | 107300 | 3383 |
| 531 | 20240723 | 111400 | 23259746800 | 107400 | 107400 | 107500 | 107400 | 146 |
| 532 | 20240723 | 111300 | 23244058700 | 107500 | 107500 | 107500 | 107400 | 286 |
| 533 | 20240723 | 111200 | 23213338700 | 107400 | 107600 | 107600 | 107400 | 648 |
| 534 | 20240723 | 111100 | 23143669600 | 107600 | 107500 | 107700 | 107500 | 561 |
| 535 | 20240723 | 111000 | 23083282100 | 107500 | 107500 | 107500 | 107400 | 698 |
| 536 | 20240723 | 110900 | 23008264200 | 107500 | 107600 | 107600 | 107400 | 1337 |
| 537 | 20240723 | 110800 | 22864497800 | 107600 | 107600 | 107600 | 107500 | 1612 |
| 538 | 20240723 | 110700 | 22691103400 | 107500 | 107600 | 107600 | 107500 | 311 |
| 539 | 20240723 | 110600 | 22657654300 | 107600 | 107700 | 107800 | 107500 | 1545 |
| 540 | 20240723 | 110500 | 22491317500 | 107700 | 107800 | 107800 | 107700 | 453 |
| 541 | 20240723 | 110400 | 22442496000 | 107700 | 107700 | 107800 | 107700 | 342 |
| 542 | 20240723 | 110300 | 22405640600 | 107800 | 107800 | 107800 | 107600 | 724 |
| 543 | 20240723 | 110200 | 22327641500 | 107700 | 107600 | 107700 | 107600 | 558 |
| 544 | 20240723 | 110100 | 22267578000 | 107600 | 107700 | 107700 | 107600 | 315 |
| 545 | 20240723 | 110000 | 22233661000 | 107600 | 107600 | 107700 | 107500 | 424 |
| 546 | 20240723 | 105900 | 22188023400 | 107600 | 107500 | 107700 | 107500 | 301 |
| 547 | 20240723 | 105800 | 22155645800 | 107500 | 107400 | 107500 | 107300 | 4289 |
| 548 | 20240723 | 105700 | 21694967000 | 107500 | 107400 | 107500 | 107300 | 2388 |
| 549 | 20240723 | 105600 | 21438517100 | 107400 | 107400 | 107500 | 107400 | 772 |
| 550 | 20240723 | 105500 | 21355587900 | 107500 | 107500 | 107500 | 107400 | 530 |
| 551 | 20240723 | 105400 | 21298659600 | 107500 | 107600 | 107600 | 107400 | 2449 |
| 552 | 20240723 | 105300 | 21035403400 | 107600 | 107600 | 107700 | 107600 | 421 |
| 553 | 20240723 | 105200 | 20990102700 | 107600 | 107600 | 107600 | 107500 | 646 |
| 554 | 20240723 | 105100 | 20920604900 | 107500 | 107800 | 107800 | 107500 | 2011 |
| 555 | 20240723 | 105000 | 20704151500 | 107700 | 107800 | 107900 | 107700 | 1003 |
| 556 | 20240723 | 104900 | 20596076500 | 107700 | 107800 | 107800 | 107700 | 246 |
| 557 | 20240723 | 104800 | 20569566900 | 107800 | 107800 | 107800 | 107700 | 1091 |
| 558 | 20240723 | 104700 | 20452012900 | 107800 | 107800 | 107900 | 107800 | 493 |
| 559 | 20240723 | 104600 | 20398839700 | 107700 | 108100 | 108200 | 107700 | 2153 |
| 560 | 20240723 | 104500 | 20166351500 | 108100 | 108300 | 108300 | 108100 | 312 |
| 561 | 20240723 | 104400 | 20132591500 | 108200 | 108100 | 108300 | 108000 | 566 |
| 562 | 20240723 | 104300 | 20071347500 | 108200 | 107800 | 108200 | 107800 | 811 |
| 563 | 20240723 | 104200 | 19983781100 | 107900 | 107700 | 107900 | 107700 | 1226 |
| 564 | 20240723 | 104100 | 19851582500 | 107800 | 107800 | 107800 | 107700 | 244 |
| 565 | 20240723 | 104000 | 19825295700 | 107800 | 107700 | 107800 | 107700 | 464 |
| 566 | 20240723 | 103900 | 19775316500 | 107800 | 107700 | 107800 | 107700 | 275 |
| 567 | 20240723 | 103800 | 19745692100 | 107800 | 107700 | 107800 | 107700 | 899 |
| 568 | 20240723 | 103700 | 19648789000 | 107700 | 107800 | 107900 | 107700 | 574 |
| 569 | 20240723 | 103600 | 19586913500 | 107900 | 107800 | 108100 | 107800 | 488 |
| 570 | 20240723 | 103500 | 19534275600 | 107800 | 107800 | 108000 | 107800 | 706 |
| 571 | 20240723 | 103400 | 19458121200 | 107700 | 108000 | 108000 | 107700 | 450 |
| 572 | 20240723 | 103300 | 19409567300 | 107800 | 107800 | 107900 | 107700 | 421 |
| 573 | 20240723 | 103200 | 19364175900 | 107700 | 107700 | 107800 | 107700 | 412 |
| 574 | 20240723 | 103100 | 19319797700 | 107700 | 107700 | 107700 | 107700 | 684 |
| 575 | 20240723 | 103000 | 19246130900 | 107600 | 107700 | 107700 | 107600 | 1545 |
| 576 | 20240723 | 102900 | 19079871000 | 107700 | 107700 | 107800 | 107700 | 473 |
| 577 | 20240723 | 102800 | 19028926700 | 107600 | 107700 | 107700 | 107600 | 669 |
| 578 | 20240723 | 102700 | 18956903800 | 107600 | 107700 | 107800 | 107600 | 4200 |
| 579 | 20240723 | 102600 | 18504731400 | 107700 | 108000 | 108000 | 107700 | 1952 |
| 580 | 20240723 | 102500 | 18294234600 | 107900 | 108000 | 108100 | 107900 | 280 |
| 581 | 20240723 | 102400 | 18264009600 | 108000 | 108000 | 108000 | 107900 | 393 |
| 582 | 20240723 | 102300 | 18221581500 | 107900 | 107900 | 108000 | 107900 | 239 |
| 583 | 20240723 | 102200 | 18195772800 | 107900 | 107900 | 108000 | 107800 | 703 |
| 584 | 20240723 | 102100 | 18119925900 | 107900 | 107900 | 107900 | 107700 | 2376 |
| 585 | 20240723 | 102000 | 17863783000 | 107900 | 107900 | 108000 | 107900 | 716 |
| 586 | 20240723 | 101900 | 17786521700 | 108000 | 107800 | 108000 | 107800 | 522 |
| 587 | 20240723 | 101800 | 17730198900 | 107900 | 107900 | 108000 | 107900 | 908 |
| 588 | 20240723 | 101700 | 17632225600 | 107900 | 108100 | 108100 | 107900 | 1828 |
| 589 | 20240723 | 101600 | 17434871900 | 108100 | 107900 | 108100 | 107900 | 409 |
| 590 | 20240723 | 101500 | 17390698300 | 108000 | 108000 | 108100 | 107900 | 3031 |
| 591 | 20240723 | 101400 | 17063506200 | 108000 | 108200 | 108200 | 108000 | 2044 |
| 592 | 20240723 | 101300 | 16842600200 | 108200 | 108300 | 108300 | 108100 | 1405 |
| 593 | 20240723 | 101200 | 16690633000 | 108200 | 108300 | 108300 | 108200 | 757 |
| 594 | 20240723 | 101100 | 16608720400 | 108200 | 108400 | 108400 | 108200 | 1265 |
| 595 | 20240723 | 101000 | 16471799500 | 108300 | 108400 | 108500 | 108200 | 1383 |
| 596 | 20240723 | 100900 | 16321982000 | 108400 | 108500 | 108600 | 108400 | 368 |
| 597 | 20240723 | 100800 | 16282053600 | 108500 | 108400 | 108500 | 108400 | 196 |
| 598 | 20240723 | 100700 | 16260792700 | 108400 | 108500 | 108500 | 108400 | 728 |
| 599 | 20240723 | 100600 | 16181856700 | 108500 | 108500 | 108700 | 108400 | 739 |
| 600 | 20240723 | 100500 | 16101636400 | 108500 | 108600 | 108700 | 108300 | 2145 |
| 601 | 20240723 | 100400 | 15868912100 | 108600 | 108600 | 108600 | 108500 | 605 |
| 602 | 20240723 | 100300 | 15803245000 | 108500 | 108500 | 108700 | 108500 | 430 |
| 603 | 20240723 | 100200 | 15756566000 | 108700 | 108500 | 108700 | 108300 | 1278 |
| 604 | 20240723 | 100100 | 15617970400 | 108400 | 108800 | 108800 | 108400 | 3565 |
| 605 | 20240723 | 100000 | 15230837700 | 108800 | 109300 | 109400 | 108800 | 8106 |
| 606 | 20240723 | 095900 | 14347330300 | 109300 | 109200 | 109400 | 109200 | 852 |
| 607 | 20240723 | 095800 | 14254201100 | 109200 | 109400 | 109400 | 109200 | 2483 |
| 608 | 20240723 | 095700 | 13982900300 | 109400 | 109500 | 109500 | 109300 | 820 |
| 609 | 20240723 | 095600 | 13893171000 | 109500 | 109400 | 109500 | 109400 | 554 |
| 610 | 20240723 | 095500 | 13832541200 | 109500 | 109500 | 109600 | 109400 | 447 |
| 611 | 20240723 | 095400 | 13783611600 | 109400 | 109600 | 109700 | 109400 | 2835 |
| 612 | 20240723 | 095300 | 13472790600 | 109600 | 109600 | 109700 | 109500 | 428 |
| 613 | 20240723 | 095200 | 13425901600 | 109600 | 109700 | 109700 | 109500 | 222 |
| 614 | 20240723 | 095100 | 13401572300 | 109700 | 109700 | 109800 | 109600 | 544 |
| 615 | 20240723 | 095000 | 13341899400 | 109700 | 109600 | 109800 | 109600 | 1039 |
| 616 | 20240723 | 094900 | 13227945100 | 109500 | 109500 | 109600 | 109500 | 444 |
| 617 | 20240723 | 094800 | 13179311800 | 109600 | 109600 | 109700 | 109500 | 589 |
| 618 | 20240723 | 094700 | 13114749200 | 109600 | 109700 | 109800 | 109600 | 2199 |
| 619 | 20240723 | 094600 | 12873517000 | 109600 | 109500 | 109700 | 109400 | 1899 |
| 620 | 20240723 | 094500 | 12665553800 | 109500 | 109600 | 109700 | 109500 | 1505 |
| 621 | 20240723 | 094400 | 12500535200 | 109600 | 109700 | 109700 | 109500 | 714 |
| 622 | 20240723 | 094300 | 12422255900 | 109700 | 109700 | 109800 | 109600 | 1477 |
| 623 | 20240723 | 094200 | 12260220400 | 109600 | 109500 | 109700 | 109400 | 2771 |
| 624 | 20240723 | 094100 | 11956526000 | 109500 | 109400 | 109500 | 109400 | 396 |
| 625 | 20240723 | 094000 | 11913180600 | 109400 | 109300 | 109500 | 109200 | 1076 |
| 626 | 20240723 | 093900 | 11795538100 | 109300 | 109200 | 109300 | 109200 | 464 |
| 627 | 20240723 | 093800 | 11744853600 | 109200 | 109400 | 109400 | 109200 | 847 |
| 628 | 20240723 | 093700 | 11652305300 | 109400 | 109400 | 109500 | 109300 | 775 |
| 629 | 20240723 | 093600 | 11567537800 | 109400 | 109400 | 109500 | 109400 | 2665 |
| 630 | 20240723 | 093500 | 11275790900 | 109300 | 109400 | 109400 | 109300 | 436 |
| 631 | 20240723 | 093400 | 11228118300 | 109400 | 109200 | 109400 | 109200 | 1082 |
| 632 | 20240723 | 093300 | 11109866600 | 109200 | 109400 | 109500 | 109200 | 1308 |
| 633 | 20240723 | 093200 | 10966890200 | 109500 | 109400 | 109600 | 109300 | 638 |
| 634 | 20240723 | 093100 | 10897041600 | 109400 | 109300 | 109400 | 109000 | 2748 |
| 635 | 20240723 | 093000 | 10597064800 | 109300 | 109200 | 109300 | 109200 | 530 |
| 636 | 20240723 | 092900 | 10539164200 | 109200 | 109100 | 109300 | 109100 | 614 |
| 637 | 20240723 | 092800 | 10472124800 | 109100 | 109200 | 109200 | 109100 | 1538 |
| 638 | 20240723 | 092700 | 10304278200 | 109100 | 109500 | 109600 | 109100 | 1726 |
| 639 | 20240723 | 092600 | 10115635100 | 109500 | 109800 | 109900 | 109300 | 2393 |
| 640 | 20240723 | 092500 | 9853378400 | 109800 | 109800 | 110200 | 109700 | 14204 |
| 641 | 20240723 | 092400 | 8292423100 | 109800 | 109400 | 109800 | 109300 | 5727 |
| 642 | 20240723 | 092300 | 7664483500 | 109400 | 109100 | 109400 | 109100 | 4809 |
| 643 | 20240723 | 092200 | 7139175600 | 109100 | 109100 | 109200 | 109100 | 775 |
| 644 | 20240723 | 092100 | 7054594800 | 109100 | 109000 | 109300 | 108900 | 4424 |
| 645 | 20240723 | 092000 | 6571850000 | 109000 | 108900 | 109100 | 108800 | 2634 |
| 646 | 20240723 | 091900 | 6284684400 | 108800 | 109000 | 109000 | 108800 | 546 |
| 647 | 20240723 | 091800 | 6225202200 | 108900 | 109000 | 109100 | 108900 | 678 |
| 648 | 20240723 | 091700 | 6151282800 | 109000 | 108900 | 109100 | 108700 | 2127 |
| 649 | 20240723 | 091600 | 5919520600 | 108900 | 109000 | 109000 | 108800 | 671 |
| 650 | 20240723 | 091500 | 5846441300 | 108900 | 109000 | 109000 | 108900 | 661 |
| 651 | 20240723 | 091400 | 5774437800 | 109000 | 108900 | 109000 | 108900 | 681 |
| 652 | 20240723 | 091300 | 5700238100 | 108900 | 108700 | 109100 | 108700 | 2593 |
| 653 | 20240723 | 091200 | 5417974000 | 108700 | 108900 | 108900 | 108600 | 856 |
| 654 | 20240723 | 091100 | 5324905000 | 108600 | 109000 | 109100 | 108600 | 1282 |
| 655 | 20240723 | 091000 | 5185271700 | 108900 | 109000 | 109100 | 108800 | 5115 |
| 656 | 20240723 | 090900 | 4627803200 | 108900 | 108800 | 109000 | 108700 | 2381 |
| 657 | 20240723 | 090800 | 4368726500 | 108800 | 108800 | 108900 | 108700 | 1277 |
| 658 | 20240723 | 090700 | 4229798700 | 108800 | 108400 | 108800 | 108300 | 1964 |
| 659 | 20240723 | 090600 | 4016585200 | 108400 | 108800 | 109000 | 108300 | 5544 |
| 660 | 20240723 | 090500 | 3414116200 | 108800 | 108600 | 108800 | 108500 | 1742 |
| 661 | 20240723 | 090400 | 3224847300 | 108600 | 109000 | 109000 | 108300 | 6837 |
| 662 | 20240723 | 090300 | 2481400200 | 109100 | 109100 | 109400 | 108900 | 4129 |
| 663 | 20240723 | 090200 | 2030817400 | 109000 | 108600 | 109200 | 108600 | 6588 |
| 664 | 20240723 | 090100 | 1313749500 | 108600 | 108600 | 108700 | 108400 | 3925 |
| 665 | 20240723 | 090000 | 887700700 | 108400 | 107700 | 108800 | 107700 | 8003 |