38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 200200 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 13399 |
| 3 | 20240816 | 200100 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 4 | 20240816 | 200000 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 5 | 20240816 | 195900 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 6 | 20240816 | 195800 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 7 | 20240816 | 195700 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 8 | 20240816 | 195600 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 9 | 20240816 | 195500 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 10 | 20240816 | 195400 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 11 | 20240816 | 195300 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 12 | 20240816 | 195200 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 13 | 20240816 | 195100 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 14 | 20240816 | 195000 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 15 | 20240816 | 194900 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 16 | 20240816 | 194800 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 17 | 20240816 | 194700 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 18 | 20240816 | 194600 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 19 | 20240816 | 194500 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 20 | 20240816 | 194400 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 21 | 20240816 | 194300 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 22 | 20240816 | 194200 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 23 | 20240816 | 194100 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 24 | 20240816 | 194000 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 25 | 20240816 | 193900 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 26 | 20240816 | 193800 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 27 | 20240816 | 193700 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 28 | 20240816 | 193600 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 29 | 20240816 | 193500 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 30 | 20240816 | 193400 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 31 | 20240816 | 193300 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 32 | 20240816 | 193200 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 13399 |
| 33 | 20240816 | 193100 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 34 | 20240816 | 193000 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 35 | 20240816 | 192900 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 36 | 20240816 | 192800 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 37 | 20240816 | 192700 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 38 | 20240816 | 192600 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 39 | 20240816 | 192500 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 40 | 20240816 | 192400 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 41 | 20240816 | 192300 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 42 | 20240816 | 192200 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 43 | 20240816 | 192100 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 44 | 20240816 | 192000 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 45 | 20240816 | 191900 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 46 | 20240816 | 191800 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 47 | 20240816 | 191700 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 48 | 20240816 | 191600 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 49 | 20240816 | 191500 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 50 | 20240816 | 191400 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 51 | 20240816 | 191300 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 52 | 20240816 | 191200 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 53 | 20240816 | 191100 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 54 | 20240816 | 191000 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 55 | 20240816 | 190900 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 56 | 20240816 | 190800 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 57 | 20240816 | 190700 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 58 | 20240816 | 190600 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 59 | 20240816 | 190500 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 60 | 20240816 | 190400 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 61 | 20240816 | 190300 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 62 | 20240816 | 190200 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 13399 |
| 63 | 20240816 | 190100 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 64 | 20240816 | 190000 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 65 | 20240816 | 185900 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 66 | 20240816 | 185800 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 67 | 20240816 | 185700 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 68 | 20240816 | 185600 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 69 | 20240816 | 185500 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 70 | 20240816 | 185400 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 71 | 20240816 | 185300 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 72 | 20240816 | 185200 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 73 | 20240816 | 185100 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 74 | 20240816 | 185000 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 75 | 20240816 | 184900 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 76 | 20240816 | 184800 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 77 | 20240816 | 184700 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 78 | 20240816 | 184600 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 79 | 20240816 | 184500 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 80 | 20240816 | 184400 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 81 | 20240816 | 184300 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 82 | 20240816 | 184200 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 83 | 20240816 | 184100 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 84 | 20240816 | 184000 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 85 | 20240816 | 183900 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 86 | 20240816 | 183800 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 87 | 20240816 | 183700 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 88 | 20240816 | 183600 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 89 | 20240816 | 183500 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 90 | 20240816 | 183400 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 91 | 20240816 | 183300 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 92 | 20240816 | 183200 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 13399 |
| 93 | 20240816 | 183100 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 94 | 20240816 | 183000 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 95 | 20240816 | 182900 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 96 | 20240816 | 182800 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 97 | 20240816 | 182700 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 98 | 20240816 | 182600 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 99 | 20240816 | 182500 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 100 | 20240816 | 182400 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 101 | 20240816 | 182300 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 102 | 20240816 | 182200 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 103 | 20240816 | 182100 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 104 | 20240816 | 182000 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 105 | 20240816 | 181900 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 106 | 20240816 | 181800 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 107 | 20240816 | 181700 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 108 | 20240816 | 181600 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 109 | 20240816 | 181500 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 110 | 20240816 | 181400 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 111 | 20240816 | 181300 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 112 | 20240816 | 181200 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 113 | 20240816 | 181100 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 114 | 20240816 | 181000 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 115 | 20240816 | 180900 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 116 | 20240816 | 180800 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 117 | 20240816 | 180700 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 118 | 20240816 | 180600 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 119 | 20240816 | 180500 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 120 | 20240816 | 180400 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 121 | 20240816 | 180300 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 122 | 20240816 | 180200 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 13399 |
| 123 | 20240816 | 180100 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 124 | 20240816 | 180000 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 125 | 20240816 | 175900 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 126 | 20240816 | 175800 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 127 | 20240816 | 175700 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 128 | 20240816 | 175600 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 129 | 20240816 | 175500 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 130 | 20240816 | 175400 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 131 | 20240816 | 175300 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 132 | 20240816 | 175200 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 133 | 20240816 | 175100 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 134 | 20240816 | 175000 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 135 | 20240816 | 174900 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 136 | 20240816 | 174800 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 137 | 20240816 | 174700 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 138 | 20240816 | 174600 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 139 | 20240816 | 174500 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 140 | 20240816 | 174400 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 141 | 20240816 | 174300 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 142 | 20240816 | 174200 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 143 | 20240816 | 174100 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 144 | 20240816 | 174000 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 145 | 20240816 | 173900 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 146 | 20240816 | 173800 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 147 | 20240816 | 173700 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 148 | 20240816 | 173600 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 149 | 20240816 | 173500 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 150 | 20240816 | 173400 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 151 | 20240816 | 173300 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 152 | 20240816 | 173200 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 13399 |
| 153 | 20240816 | 173100 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 154 | 20240816 | 173000 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 155 | 20240816 | 172900 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 156 | 20240816 | 172800 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 157 | 20240816 | 172700 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 158 | 20240816 | 172600 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 159 | 20240816 | 172500 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 160 | 20240816 | 172400 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 161 | 20240816 | 172300 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 162 | 20240816 | 172200 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 163 | 20240816 | 172100 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 164 | 20240816 | 172000 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 165 | 20240816 | 171900 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 166 | 20240816 | 171800 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 167 | 20240816 | 171700 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 168 | 20240816 | 171600 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 169 | 20240816 | 171500 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 170 | 20240816 | 171400 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 171 | 20240816 | 171300 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 172 | 20240816 | 171200 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 173 | 20240816 | 171100 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 174 | 20240816 | 171000 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 175 | 20240816 | 170900 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 176 | 20240816 | 170800 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 177 | 20240816 | 170700 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 178 | 20240816 | 170600 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 179 | 20240816 | 170500 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 180 | 20240816 | 170400 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 181 | 20240816 | 170300 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 182 | 20240816 | 170200 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 13399 |
| 183 | 20240816 | 170100 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 184 | 20240816 | 170000 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 185 | 20240816 | 165900 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 186 | 20240816 | 165800 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 187 | 20240816 | 165700 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 188 | 20240816 | 165600 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 189 | 20240816 | 165500 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 190 | 20240816 | 165400 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 191 | 20240816 | 165300 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 192 | 20240816 | 165200 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 193 | 20240816 | 165100 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 194 | 20240816 | 165000 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 195 | 20240816 | 164900 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 196 | 20240816 | 164800 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 197 | 20240816 | 164700 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 198 | 20240816 | 164600 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 199 | 20240816 | 164500 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 200 | 20240816 | 164400 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 201 | 20240816 | 164300 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 202 | 20240816 | 164200 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 203 | 20240816 | 164100 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 204 | 20240816 | 164000 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 205 | 20240816 | 163900 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 206 | 20240816 | 163800 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 207 | 20240816 | 163700 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 208 | 20240816 | 163600 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 209 | 20240816 | 163500 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 210 | 20240816 | 163400 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 211 | 20240816 | 163300 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 212 | 20240816 | 163200 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 13399 |
| 213 | 20240816 | 163100 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 214 | 20240816 | 163000 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 215 | 20240816 | 162900 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 216 | 20240816 | 162800 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 217 | 20240816 | 162700 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 218 | 20240816 | 162600 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 219 | 20240816 | 162500 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 220 | 20240816 | 162400 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 221 | 20240816 | 162300 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 222 | 20240816 | 162200 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 223 | 20240816 | 162100 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 224 | 20240816 | 162000 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 225 | 20240816 | 161900 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 226 | 20240816 | 161800 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 227 | 20240816 | 161700 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 228 | 20240816 | 161600 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 229 | 20240816 | 161500 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 230 | 20240816 | 161400 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 231 | 20240816 | 161300 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 232 | 20240816 | 161200 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 233 | 20240816 | 161100 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 234 | 20240816 | 161000 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 235 | 20240816 | 160900 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 236 | 20240816 | 160800 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 237 | 20240816 | 160700 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 238 | 20240816 | 160600 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 239 | 20240816 | 160500 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 240 | 20240816 | 160400 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 241 | 20240816 | 160300 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 242 | 20240816 | 160200 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 13399 |
| 243 | 20240816 | 160100 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 244 | 20240816 | 160000 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 245 | 20240816 | 155900 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 246 | 20240816 | 155800 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 247 | 20240816 | 155700 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 248 | 20240816 | 155600 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 249 | 20240816 | 155500 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 250 | 20240816 | 155400 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 251 | 20240816 | 155300 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 252 | 20240816 | 155200 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 253 | 20240816 | 155100 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 254 | 20240816 | 155000 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 255 | 20240816 | 154900 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 256 | 20240816 | 154800 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 257 | 20240816 | 154700 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 258 | 20240816 | 154600 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 259 | 20240816 | 154500 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 260 | 20240816 | 154400 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 261 | 20240816 | 154300 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 262 | 20240816 | 154200 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 263 | 20240816 | 154100 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 264 | 20240816 | 154000 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 265 | 20240816 | 153900 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 266 | 20240816 | 153800 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 267 | 20240816 | 153700 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 268 | 20240816 | 153600 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 269 | 20240816 | 153500 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 270 | 20240816 | 153400 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 271 | 20240816 | 153300 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 272 | 20240816 | 153200 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 13399 |
| 273 | 20240816 | 153100 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 274 | 20240816 | 153000 | 22051824300 | 102300 | 102300 | 102300 | 102300 | 13399 |
| 275 | 20240816 | 152900 | 20681106600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 276 | 20240816 | 152800 | 20681106600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 277 | 20240816 | 152700 | 20681106600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 278 | 20240816 | 152600 | 20681106600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 279 | 20240816 | 152500 | 20681106600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 280 | 20240816 | 152400 | 20681106600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 281 | 20240816 | 152300 | 20681106600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 282 | 20240816 | 152200 | 20681106600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 283 | 20240816 | 152100 | 20681106600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 284 | 20240816 | 152000 | 20681106600 | 102700 | 102700 | 102700 | 102700 | 0 |
| 285 | 20240816 | 151900 | 20681106600 | 102700 | 102400 | 102700 | 102400 | 2582 |
| 286 | 20240816 | 151800 | 20416290000 | 102500 | 102400 | 102500 | 102400 | 567 |
| 287 | 20240816 | 151700 | 20358196800 | 102500 | 102400 | 102500 | 102400 | 254 |
| 288 | 20240816 | 151600 | 20332183200 | 102400 | 102500 | 102500 | 102400 | 294 |
| 289 | 20240816 | 151500 | 20302071100 | 102400 | 102500 | 102500 | 102400 | 262 |
| 290 | 20240816 | 151400 | 20275233900 | 102400 | 102400 | 102500 | 102400 | 237 |
| 291 | 20240816 | 151300 | 20250956600 | 102400 | 102400 | 102500 | 102400 | 340 |
| 292 | 20240816 | 151200 | 20216120200 | 102500 | 102500 | 102500 | 102400 | 160 |
| 293 | 20240816 | 151100 | 20199728000 | 102600 | 102400 | 102600 | 102400 | 427 |
| 294 | 20240816 | 151000 | 20155972500 | 102400 | 102500 | 102500 | 102400 | 2062 |
| 295 | 20240816 | 150900 | 19944634200 | 102500 | 102400 | 102500 | 102400 | 123 |
| 296 | 20240816 | 150800 | 19932037300 | 102400 | 102400 | 102500 | 102400 | 982 |
| 297 | 20240816 | 150700 | 19831480100 | 102400 | 102500 | 102500 | 102400 | 76 |
| 298 | 20240816 | 150600 | 19823695200 | 102400 | 102400 | 102500 | 102400 | 355 |
| 299 | 20240816 | 150500 | 19787327400 | 102500 | 102400 | 102500 | 102400 | 436 |
| 300 | 20240816 | 150400 | 19742680300 | 102500 | 102400 | 102500 | 102400 | 492 |
| 301 | 20240816 | 150300 | 19692294400 | 102500 | 102400 | 102500 | 102400 | 599 |
| 302 | 20240816 | 150200 | 19630955400 | 102500 | 102400 | 102500 | 102400 | 456 |
| 303 | 20240816 | 150100 | 19584259400 | 102400 | 102400 | 102500 | 102400 | 324 |
| 304 | 20240816 | 150000 | 19551062200 | 102400 | 102400 | 102500 | 102400 | 411 |
| 305 | 20240816 | 145900 | 19508944600 | 102500 | 102400 | 102500 | 102400 | 174 |
| 306 | 20240816 | 145800 | 19491123900 | 102400 | 102400 | 102500 | 102400 | 822 |
| 307 | 20240816 | 145700 | 19406950300 | 102400 | 102400 | 102400 | 102300 | 381 |
| 308 | 20240816 | 145600 | 19367941600 | 102400 | 102500 | 102500 | 102300 | 418 |
| 309 | 20240816 | 145500 | 19325142800 | 102400 | 102400 | 102500 | 102300 | 349 |
| 310 | 20240816 | 145400 | 19289406500 | 102400 | 102400 | 102500 | 102300 | 245 |
| 311 | 20240816 | 145300 | 19264318400 | 102500 | 102300 | 102500 | 102300 | 315 |
| 312 | 20240816 | 145200 | 19232075300 | 102300 | 102400 | 102400 | 102300 | 1024 |
| 313 | 20240816 | 145100 | 19127234700 | 102400 | 102400 | 102400 | 102300 | 158 |
| 314 | 20240816 | 145000 | 19111067200 | 102300 | 102400 | 102400 | 102300 | 340 |
| 315 | 20240816 | 144900 | 19076283900 | 102300 | 102300 | 102400 | 102300 | 1814 |
| 316 | 20240816 | 144800 | 18890700400 | 102300 | 102100 | 102300 | 102100 | 365 |
| 317 | 20240816 | 144700 | 18853395700 | 102200 | 102200 | 102200 | 102100 | 1372 |
| 318 | 20240816 | 144600 | 18713199700 | 102200 | 102200 | 102300 | 102200 | 612 |
| 319 | 20240816 | 144500 | 18650652100 | 102200 | 102200 | 102300 | 102200 | 518 |
| 320 | 20240816 | 144400 | 18597699500 | 102300 | 102300 | 102300 | 102200 | 776 |
| 321 | 20240816 | 144300 | 18518386900 | 102200 | 102300 | 102300 | 102200 | 155 |
| 322 | 20240816 | 144200 | 18502542300 | 102300 | 102300 | 102300 | 102200 | 212 |
| 323 | 20240816 | 144100 | 18480866800 | 102300 | 102300 | 102300 | 102200 | 1804 |
| 324 | 20240816 | 144000 | 18296495600 | 102200 | 102200 | 102300 | 102200 | 277 |
| 325 | 20240816 | 143900 | 18268173900 | 102200 | 102300 | 102300 | 102200 | 198 |
| 326 | 20240816 | 143800 | 18247925500 | 102200 | 102300 | 102300 | 102200 | 141 |
| 327 | 20240816 | 143700 | 18233507500 | 102300 | 102300 | 102300 | 102200 | 180 |
| 328 | 20240816 | 143600 | 18215106200 | 102200 | 102300 | 102300 | 102200 | 702 |
| 329 | 20240816 | 143500 | 18143359800 | 102300 | 102200 | 102300 | 102200 | 331 |
| 330 | 20240816 | 143400 | 18109509900 | 102200 | 102300 | 102300 | 102200 | 285 |
| 331 | 20240816 | 143300 | 18080380200 | 102200 | 102400 | 102400 | 102200 | 1780 |
| 332 | 20240816 | 143200 | 17898312900 | 102400 | 102300 | 102400 | 102300 | 414 |
| 333 | 20240816 | 143100 | 17855959200 | 102300 | 102400 | 102400 | 102300 | 364 |
| 334 | 20240816 | 143000 | 17818701100 | 102300 | 102300 | 102400 | 102300 | 100 |
| 335 | 20240816 | 142900 | 17808470000 | 102300 | 102400 | 102400 | 102300 | 189 |
| 336 | 20240816 | 142800 | 17789131500 | 102300 | 102400 | 102400 | 102300 | 581 |
| 337 | 20240816 | 142700 | 17729654700 | 102300 | 102300 | 102400 | 102300 | 194 |
| 338 | 20240816 | 142600 | 17709800300 | 102300 | 102300 | 102400 | 102300 | 344 |
| 339 | 20240816 | 142500 | 17674607400 | 102400 | 102300 | 102400 | 102300 | 80 |
| 340 | 20240816 | 142400 | 17666422600 | 102300 | 102300 | 102400 | 102300 | 130 |
| 341 | 20240816 | 142300 | 17653122400 | 102300 | 102400 | 102400 | 102300 | 428 |
| 342 | 20240816 | 142200 | 17609336300 | 102300 | 102300 | 102400 | 102300 | 166 |
| 343 | 20240816 | 142100 | 17592351000 | 102300 | 102300 | 102400 | 102300 | 151 |
| 344 | 20240816 | 142000 | 17576903200 | 102400 | 102300 | 102400 | 102300 | 557 |
| 345 | 20240816 | 141900 | 17519920600 | 102300 | 102400 | 102400 | 102300 | 139 |
| 346 | 20240816 | 141800 | 17505697800 | 102300 | 102300 | 102400 | 102300 | 257 |
| 347 | 20240816 | 141700 | 17479389600 | 102400 | 102500 | 102500 | 102300 | 367 |
| 348 | 20240816 | 141600 | 17441813500 | 102400 | 102500 | 102500 | 102400 | 522 |
| 349 | 20240816 | 141500 | 17388360400 | 102400 | 102500 | 102500 | 102400 | 187 |
| 350 | 20240816 | 141400 | 17369203300 | 102500 | 102400 | 102500 | 102400 | 284 |
| 351 | 20240816 | 141300 | 17340118700 | 102400 | 102500 | 102500 | 102400 | 116 |
| 352 | 20240816 | 141200 | 17328238400 | 102400 | 102500 | 102500 | 102400 | 172 |
| 353 | 20240816 | 141100 | 17310624600 | 102500 | 102400 | 102500 | 102400 | 129 |
| 354 | 20240816 | 141000 | 17297413300 | 102400 | 102500 | 102500 | 102400 | 154 |
| 355 | 20240816 | 140900 | 17281636700 | 102500 | 102400 | 102500 | 102400 | 44 |
| 356 | 20240816 | 140800 | 17277128900 | 102500 | 102500 | 102500 | 102400 | 35 |
| 357 | 20240816 | 140700 | 17273543300 | 102400 | 102400 | 102500 | 102400 | 213 |
| 358 | 20240816 | 140600 | 17251731900 | 102500 | 102400 | 102500 | 102300 | 138 |
| 359 | 20240816 | 140500 | 17237600900 | 102400 | 102400 | 102500 | 102300 | 42 |
| 360 | 20240816 | 140400 | 17233300100 | 102400 | 102400 | 102500 | 102400 | 163 |
| 361 | 20240816 | 140300 | 17216606600 | 102400 | 102400 | 102500 | 102300 | 918 |
| 362 | 20240816 | 140200 | 17122603400 | 102300 | 102400 | 102400 | 102300 | 158 |
| 363 | 20240816 | 140100 | 17106437100 | 102400 | 102400 | 102400 | 102300 | 66 |
| 364 | 20240816 | 140000 | 17099681500 | 102300 | 102500 | 102500 | 102300 | 151 |
| 365 | 20240816 | 135900 | 17084221100 | 102400 | 102400 | 102500 | 102300 | 111 |
| 366 | 20240816 | 135800 | 17072858800 | 102400 | 102300 | 102400 | 102300 | 12 |
| 367 | 20240816 | 135700 | 17071630100 | 102300 | 102400 | 102400 | 102300 | 184 |
| 368 | 20240816 | 135600 | 17052790800 | 102400 | 102400 | 102500 | 102300 | 240 |
| 369 | 20240816 | 135500 | 17028215900 | 102400 | 102400 | 102500 | 102300 | 60 |
| 370 | 20240816 | 135400 | 17022071900 | 102500 | 102400 | 102500 | 102300 | 860 |
| 371 | 20240816 | 135300 | 16934006200 | 102400 | 102300 | 102400 | 102300 | 55 |
| 372 | 20240816 | 135200 | 16928378400 | 102300 | 102400 | 102400 | 102300 | 295 |
| 373 | 20240816 | 135100 | 16898178800 | 102400 | 102300 | 102400 | 102300 | 24 |
| 374 | 20240816 | 135000 | 16895721700 | 102300 | 102400 | 102400 | 102300 | 53 |
| 375 | 20240816 | 134900 | 16890298200 | 102300 | 102400 | 102400 | 102300 | 71 |
| 376 | 20240816 | 134800 | 16883033400 | 102400 | 102400 | 102400 | 102300 | 95 |
| 377 | 20240816 | 134700 | 16873309500 | 102300 | 102400 | 102400 | 102300 | 216 |
| 378 | 20240816 | 134600 | 16851194300 | 102400 | 102300 | 102400 | 102300 | 46 |
| 379 | 20240816 | 134500 | 16846485700 | 102400 | 102200 | 102400 | 102200 | 101 |
| 380 | 20240816 | 134400 | 16836152900 | 102300 | 102200 | 102300 | 102200 | 295 |
| 381 | 20240816 | 134300 | 16805998700 | 102200 | 102200 | 102300 | 102200 | 23 |
| 382 | 20240816 | 134200 | 16803647100 | 102200 | 102300 | 102300 | 102200 | 807 |
| 383 | 20240816 | 134100 | 16721094900 | 102300 | 102300 | 102300 | 102200 | 69 |
| 384 | 20240816 | 134000 | 16714039000 | 102300 | 102300 | 102300 | 102200 | 101 |
| 385 | 20240816 | 133900 | 16703707000 | 102200 | 102300 | 102300 | 102200 | 43 |
| 386 | 20240816 | 133800 | 16699308900 | 102300 | 102300 | 102300 | 102200 | 79 |
| 387 | 20240816 | 133700 | 16691230400 | 102300 | 102300 | 102300 | 102200 | 83 |
| 388 | 20240816 | 133600 | 16682739700 | 102200 | 102300 | 102300 | 102200 | 55 |
| 389 | 20240816 | 133500 | 16677113500 | 102200 | 102300 | 102300 | 102200 | 104 |
| 390 | 20240816 | 133400 | 16666475700 | 102200 | 102300 | 102300 | 102200 | 328 |
| 391 | 20240816 | 133300 | 16632926300 | 102200 | 102300 | 102400 | 102200 | 400 |
| 392 | 20240816 | 133200 | 16592007100 | 102300 | 102300 | 102400 | 102300 | 484 |
| 393 | 20240816 | 133100 | 16542454800 | 102400 | 102300 | 102400 | 102200 | 239 |
| 394 | 20240816 | 133000 | 16518005300 | 102300 | 102300 | 102300 | 102200 | 2129 |
| 395 | 20240816 | 132900 | 16300228500 | 102300 | 102400 | 102400 | 102300 | 269 |
| 396 | 20240816 | 132800 | 16272708200 | 102300 | 102400 | 102400 | 102300 | 30 |
| 397 | 20240816 | 132700 | 16269638500 | 102300 | 102400 | 102400 | 102300 | 3640 |
| 398 | 20240816 | 132600 | 15896974200 | 102500 | 102500 | 102500 | 102400 | 443 |
| 399 | 20240816 | 132500 | 15851570200 | 102400 | 102500 | 102500 | 102400 | 40 |
| 400 | 20240816 | 132400 | 15847473800 | 102400 | 102500 | 102500 | 102400 | 43 |
| 401 | 20240816 | 132300 | 15843067800 | 102400 | 102500 | 102500 | 102400 | 65 |
| 402 | 20240816 | 132200 | 15836409200 | 102500 | 102500 | 102500 | 102400 | 25 |
| 403 | 20240816 | 132100 | 15833847500 | 102400 | 102500 | 102500 | 102400 | 109 |
| 404 | 20240816 | 132000 | 15822681500 | 102500 | 102500 | 102500 | 102400 | 133 |
| 405 | 20240816 | 131900 | 15809060700 | 102400 | 102500 | 102500 | 102400 | 35 |
| 406 | 20240816 | 131800 | 15805476200 | 102500 | 102500 | 102500 | 102400 | 60 |
| 407 | 20240816 | 131700 | 15799328600 | 102500 | 102500 | 102500 | 102400 | 115 |
| 408 | 20240816 | 131600 | 15787541300 | 102500 | 102500 | 102500 | 102400 | 240 |
| 409 | 20240816 | 131500 | 15762953400 | 102400 | 102500 | 102500 | 102400 | 118 |
| 410 | 20240816 | 131400 | 15750862000 | 102500 | 102500 | 102500 | 102400 | 30 |
| 411 | 20240816 | 131300 | 15747788400 | 102500 | 102400 | 102500 | 102400 | 175 |
| 412 | 20240816 | 131200 | 15729853400 | 102500 | 102400 | 102500 | 102400 | 181 |
| 413 | 20240816 | 131100 | 15711303800 | 102500 | 102500 | 102500 | 102400 | 160 |
| 414 | 20240816 | 131000 | 15694908100 | 102500 | 102600 | 102600 | 102400 | 115 |
| 415 | 20240816 | 130900 | 15683122600 | 102500 | 102500 | 102600 | 102400 | 214 |
| 416 | 20240816 | 130800 | 15661186700 | 102500 | 102400 | 102500 | 102400 | 65 |
| 417 | 20240816 | 130700 | 15654526100 | 102500 | 102500 | 102500 | 102400 | 60 |
| 418 | 20240816 | 130600 | 15648380900 | 102500 | 102500 | 102600 | 102500 | 116 |
| 419 | 20240816 | 130500 | 15636488600 | 102500 | 102600 | 102600 | 102500 | 160 |
| 420 | 20240816 | 130400 | 15620088300 | 102500 | 102500 | 102600 | 102500 | 93 |
| 421 | 20240816 | 130300 | 15610555600 | 102500 | 102600 | 102600 | 102500 | 25 |
| 422 | 20240816 | 130200 | 15607992300 | 102500 | 102500 | 102600 | 102400 | 287 |
| 423 | 20240816 | 130100 | 15578562100 | 102500 | 102500 | 102600 | 102400 | 101 |
| 424 | 20240816 | 130000 | 15568210600 | 102500 | 102600 | 102600 | 102400 | 116 |
| 425 | 20240816 | 125900 | 15556319300 | 102600 | 102500 | 102600 | 102500 | 7 |
| 426 | 20240816 | 125800 | 15555601200 | 102500 | 102500 | 102500 | 102500 | 67 |
| 427 | 20240816 | 125700 | 15548733700 | 102500 | 102500 | 102500 | 102400 | 184 |
| 428 | 20240816 | 125600 | 15529877000 | 102500 | 102600 | 102600 | 102500 | 85 |
| 429 | 20240816 | 125500 | 15521163400 | 102500 | 102600 | 102600 | 102500 | 195 |
| 430 | 20240816 | 125400 | 15501174700 | 102500 | 102400 | 102500 | 102400 | 145 |
| 431 | 20240816 | 125300 | 15486312300 | 102500 | 102500 | 102500 | 102400 | 34 |
| 432 | 20240816 | 125200 | 15482829100 | 102500 | 102500 | 102500 | 102500 | 30 |
| 433 | 20240816 | 125100 | 15479754100 | 102600 | 102600 | 102600 | 102500 | 62 |
| 434 | 20240816 | 125000 | 15473396600 | 102500 | 102500 | 102600 | 102500 | 56 |
| 435 | 20240816 | 124900 | 15467655300 | 102400 | 102500 | 102500 | 102400 | 82 |
| 436 | 20240816 | 124800 | 15459251900 | 102600 | 102600 | 102600 | 102500 | 82 |
| 437 | 20240816 | 124700 | 15450845100 | 102500 | 102400 | 102600 | 102400 | 78 |
| 438 | 20240816 | 124600 | 15442852100 | 102500 | 102500 | 102500 | 102400 | 79 |
| 439 | 20240816 | 124500 | 15434760700 | 102400 | 102500 | 102500 | 102400 | 11 |
| 440 | 20240816 | 124400 | 15433634000 | 102500 | 102600 | 102600 | 102400 | 317 |
| 441 | 20240816 | 124300 | 15401140000 | 102500 | 102500 | 102600 | 102500 | 82 |
| 442 | 20240816 | 124200 | 15392733400 | 102500 | 102600 | 102600 | 102500 | 63 |
| 443 | 20240816 | 124100 | 15386275500 | 102500 | 102600 | 102600 | 102500 | 25 |
| 444 | 20240816 | 124000 | 15383711200 | 102600 | 102500 | 102600 | 102500 | 27 |
| 445 | 20240816 | 123900 | 15380942700 | 102500 | 102600 | 102600 | 102500 | 83 |
| 446 | 20240816 | 123800 | 15372434400 | 102500 | 102600 | 102600 | 102500 | 51 |
| 447 | 20240816 | 123700 | 15367204700 | 102600 | 102600 | 102600 | 102500 | 198 |
| 448 | 20240816 | 123600 | 15346891500 | 102600 | 102600 | 102600 | 102600 | 27 |
| 449 | 20240816 | 123500 | 15344121300 | 102600 | 102500 | 102600 | 102500 | 472 |
| 450 | 20240816 | 123400 | 15295741100 | 102500 | 102500 | 102600 | 102500 | 20 |
| 451 | 20240816 | 123300 | 15293690700 | 102500 | 102600 | 102600 | 102500 | 75 |
| 452 | 20240816 | 123200 | 15286000600 | 102600 | 102500 | 102600 | 102500 | 211 |
| 453 | 20240816 | 123100 | 15264356200 | 102500 | 102600 | 102600 | 102500 | 216 |
| 454 | 20240816 | 123000 | 15242214500 | 102500 | 102600 | 102600 | 102500 | 64 |
| 455 | 20240816 | 122900 | 15235653600 | 102500 | 102500 | 102600 | 102500 | 206 |
| 456 | 20240816 | 122800 | 15214537400 | 102500 | 102600 | 102600 | 102500 | 135 |
| 457 | 20240816 | 122700 | 15200698300 | 102500 | 102600 | 102600 | 102500 | 616 |
| 458 | 20240816 | 122600 | 15137558200 | 102600 | 102500 | 102600 | 102500 | 666 |
| 459 | 20240816 | 122500 | 15069246300 | 102500 | 102600 | 102600 | 102500 | 634 |
| 460 | 20240816 | 122400 | 15004244600 | 102500 | 102600 | 102700 | 102500 | 315 |
| 461 | 20240816 | 122300 | 14971934900 | 102600 | 102600 | 102700 | 102600 | 569 |
| 462 | 20240816 | 122200 | 14913550100 | 102700 | 102700 | 102700 | 102600 | 123 |
| 463 | 20240816 | 122100 | 14900928200 | 102700 | 102600 | 102700 | 102600 | 21 |
| 464 | 20240816 | 122000 | 14898772700 | 102700 | 102600 | 102700 | 102600 | 99 |
| 465 | 20240816 | 121900 | 14888613700 | 102600 | 102700 | 102700 | 102600 | 18 |
| 466 | 20240816 | 121800 | 14886766500 | 102700 | 102600 | 102700 | 102600 | 201 |
| 467 | 20240816 | 121700 | 14866141600 | 102700 | 102600 | 102700 | 102600 | 69 |
| 468 | 20240816 | 121600 | 14859060500 | 102600 | 102600 | 102700 | 102600 | 38 |
| 469 | 20240816 | 121500 | 14855160800 | 102700 | 102700 | 102700 | 102700 | 46 |
| 470 | 20240816 | 121400 | 14850436600 | 102700 | 102700 | 102700 | 102600 | 168 |
| 471 | 20240816 | 121300 | 14833198100 | 102600 | 102600 | 102700 | 102600 | 77 |
| 472 | 20240816 | 121200 | 14825293700 | 102600 | 102600 | 102700 | 102600 | 241 |
| 473 | 20240816 | 121100 | 14800545600 | 102700 | 102700 | 102700 | 102700 | 14 |
| 474 | 20240816 | 121000 | 14799107800 | 102600 | 102700 | 102700 | 102600 | 72 |
| 475 | 20240816 | 120900 | 14791717300 | 102600 | 102700 | 102700 | 102600 | 184 |
| 476 | 20240816 | 120800 | 14772821600 | 102700 | 102600 | 102700 | 102600 | 848 |
| 477 | 20240816 | 120700 | 14685733400 | 102600 | 102700 | 102700 | 102600 | 157 |
| 478 | 20240816 | 120600 | 14669623400 | 102700 | 102700 | 102700 | 102600 | 10 |
| 479 | 20240816 | 120500 | 14668596800 | 102700 | 102600 | 102700 | 102600 | 461 |
| 480 | 20240816 | 120400 | 14621256100 | 102700 | 102800 | 102800 | 102700 | 263 |
| 481 | 20240816 | 120300 | 14594245700 | 102700 | 102800 | 102800 | 102700 | 96 |
| 482 | 20240816 | 120200 | 14584377000 | 102800 | 102700 | 102800 | 102700 | 65 |
| 483 | 20240816 | 120100 | 14577697000 | 102700 | 102800 | 102800 | 102700 | 156 |
| 484 | 20240816 | 120000 | 14561665500 | 102800 | 102800 | 102800 | 102700 | 26 |
| 485 | 20240816 | 115900 | 14558992900 | 102800 | 102700 | 102800 | 102700 | 19 |
| 486 | 20240816 | 115800 | 14557041100 | 102800 | 102800 | 102800 | 102800 | 17 |
| 487 | 20240816 | 115700 | 14555293500 | 102700 | 102700 | 102800 | 102700 | 31 |
| 488 | 20240816 | 115600 | 14552109300 | 102700 | 102700 | 102800 | 102700 | 42 |
| 489 | 20240816 | 115500 | 14547794200 | 102700 | 102700 | 102800 | 102700 | 150 |
| 490 | 20240816 | 115400 | 14532386800 | 102700 | 102800 | 102800 | 102700 | 72 |
| 491 | 20240816 | 115300 | 14524986700 | 102800 | 102900 | 102900 | 102800 | 77 |
| 492 | 20240816 | 115200 | 14517065800 | 102900 | 102700 | 103000 | 102700 | 971 |
| 493 | 20240816 | 115100 | 14417248300 | 102700 | 102700 | 102700 | 102600 | 4 |
| 494 | 20240816 | 115000 | 14416837600 | 102700 | 102600 | 102700 | 102600 | 47 |
| 495 | 20240816 | 114900 | 14412013800 | 102600 | 102700 | 102700 | 102600 | 16 |
| 496 | 20240816 | 114800 | 14410371100 | 102600 | 102700 | 102700 | 102600 | 32 |
| 497 | 20240816 | 114700 | 14407086300 | 102700 | 102700 | 102700 | 102600 | 34 |
| 498 | 20240816 | 114600 | 14403597400 | 102600 | 102700 | 102700 | 102600 | 20 |
| 499 | 20240816 | 114500 | 14401544900 | 102700 | 102600 | 102700 | 102600 | 58 |
| 500 | 20240816 | 114400 | 14395590800 | 102700 | 102700 | 102700 | 102600 | 29 |
| 501 | 20240816 | 114300 | 14392614000 | 102600 | 102600 | 102700 | 102500 | 27 |
| 502 | 20240816 | 114200 | 14389843000 | 102500 | 102600 | 102600 | 102500 | 171 |
| 503 | 20240816 | 114100 | 14372298700 | 102700 | 102600 | 102700 | 102500 | 325 |
| 504 | 20240816 | 114000 | 14338950600 | 102600 | 102600 | 102600 | 102500 | 55 |
| 505 | 20240816 | 113900 | 14333307800 | 102600 | 102500 | 102600 | 102500 | 18 |
| 506 | 20240816 | 113800 | 14331462700 | 102500 | 102600 | 102600 | 102500 | 62 |
| 507 | 20240816 | 113700 | 14325103100 | 102600 | 102600 | 102600 | 102500 | 105 |
| 508 | 20240816 | 113600 | 14314331300 | 102600 | 102500 | 102600 | 102500 | 69 |
| 509 | 20240816 | 113500 | 14307255100 | 102500 | 102600 | 102600 | 102500 | 90 |
| 510 | 20240816 | 113400 | 14298024100 | 102600 | 102600 | 102600 | 102600 | 37 |
| 511 | 20240816 | 113300 | 14294227900 | 102600 | 102500 | 102600 | 102400 | 785 |
| 512 | 20240816 | 113200 | 14213782700 | 102400 | 102400 | 102500 | 102400 | 26 |
| 513 | 20240816 | 113100 | 14211119400 | 102400 | 102500 | 102500 | 102400 | 22 |
| 514 | 20240816 | 113000 | 14208866400 | 102500 | 102400 | 102500 | 102400 | 314 |
| 515 | 20240816 | 112900 | 14176681800 | 102400 | 102500 | 102500 | 102400 | 49 |
| 516 | 20240816 | 112800 | 14171662300 | 102500 | 102600 | 102600 | 102400 | 1765 |
| 517 | 20240816 | 112700 | 13990801100 | 102600 | 102600 | 102600 | 102500 | 47 |
| 518 | 20240816 | 112600 | 13985981500 | 102500 | 102500 | 102600 | 102500 | 437 |
| 519 | 20240816 | 112500 | 13941145500 | 102600 | 102600 | 102600 | 102500 | 34 |
| 520 | 20240816 | 112400 | 13937657300 | 102600 | 102500 | 102600 | 102500 | 71 |
| 521 | 20240816 | 112300 | 13930379500 | 102500 | 102600 | 102600 | 102500 | 127 |
| 522 | 20240816 | 112200 | 13917349400 | 102600 | 102600 | 102600 | 102500 | 50 |
| 523 | 20240816 | 112100 | 13912220400 | 102600 | 102600 | 102600 | 102500 | 1498 |
| 524 | 20240816 | 112000 | 13758548700 | 102600 | 102700 | 102700 | 102600 | 47 |
| 525 | 20240816 | 111900 | 13753724300 | 102700 | 102600 | 102700 | 102600 | 48 |
| 526 | 20240816 | 111800 | 13748794800 | 102700 | 102600 | 102700 | 102600 | 70 |
| 527 | 20240816 | 111700 | 13741612100 | 102700 | 102700 | 102700 | 102600 | 102 |
| 528 | 20240816 | 111600 | 13731138200 | 102600 | 102700 | 102700 | 102600 | 33 |
| 529 | 20240816 | 111500 | 13727750900 | 102600 | 102600 | 102700 | 102600 | 152 |
| 530 | 20240816 | 111400 | 13712142000 | 102600 | 102500 | 102600 | 102500 | 274 |
| 531 | 20240816 | 111300 | 13684033500 | 102600 | 102500 | 102600 | 102500 | 107 |
| 532 | 20240816 | 111200 | 13673065600 | 102500 | 102600 | 102600 | 102500 | 79 |
| 533 | 20240816 | 111100 | 13664962600 | 102600 | 102500 | 102600 | 102500 | 85 |
| 534 | 20240816 | 111000 | 13656248100 | 102600 | 102600 | 102600 | 102500 | 55 |
| 535 | 20240816 | 110900 | 13650609200 | 102600 | 102700 | 102700 | 102500 | 350 |
| 536 | 20240816 | 110800 | 13614701900 | 102600 | 102600 | 102700 | 102600 | 122 |
| 537 | 20240816 | 110700 | 13602183300 | 102700 | 102600 | 102700 | 102600 | 46 |
| 538 | 20240816 | 110600 | 13597462500 | 102600 | 102600 | 102700 | 102600 | 82 |
| 539 | 20240816 | 110500 | 13589043900 | 102700 | 102700 | 102700 | 102600 | 241 |
| 540 | 20240816 | 110400 | 13564294600 | 102700 | 102700 | 102700 | 102600 | 315 |
| 541 | 20240816 | 110300 | 13531974800 | 102700 | 102600 | 102700 | 102600 | 138 |
| 542 | 20240816 | 110200 | 13517814900 | 102700 | 102600 | 102700 | 102600 | 165 |
| 543 | 20240816 | 110100 | 13500884600 | 102700 | 102700 | 102700 | 102600 | 73 |
| 544 | 20240816 | 110000 | 13493388600 | 102700 | 102600 | 102800 | 102600 | 128 |
| 545 | 20240816 | 105900 | 13480245500 | 102800 | 102600 | 102800 | 102600 | 105 |
| 546 | 20240816 | 105800 | 13469463700 | 102700 | 102400 | 102700 | 102400 | 2942 |
| 547 | 20240816 | 105700 | 13167814500 | 102400 | 102500 | 102500 | 102400 | 632 |
| 548 | 20240816 | 105600 | 13103090800 | 102400 | 102400 | 102500 | 102400 | 1299 |
| 549 | 20240816 | 105500 | 12970027200 | 102400 | 102400 | 102400 | 102300 | 50 |
| 550 | 20240816 | 105400 | 12964910300 | 102300 | 102400 | 102400 | 102300 | 563 |
| 551 | 20240816 | 105300 | 12907306000 | 102300 | 102400 | 102400 | 102300 | 121 |
| 552 | 20240816 | 105200 | 12894921400 | 102300 | 102300 | 102400 | 102300 | 387 |
| 553 | 20240816 | 105100 | 12855329200 | 102300 | 102400 | 102400 | 102300 | 434 |
| 554 | 20240816 | 105000 | 12810899300 | 102400 | 102500 | 102500 | 102300 | 884 |
| 555 | 20240816 | 104900 | 12720370700 | 102500 | 102500 | 102500 | 102400 | 92 |
| 556 | 20240816 | 104800 | 12710943100 | 102500 | 102400 | 102500 | 102300 | 735 |
| 557 | 20240816 | 104700 | 12635669900 | 102500 | 102600 | 102600 | 102500 | 2232 |
| 558 | 20240816 | 104600 | 12406864600 | 102500 | 102500 | 102600 | 102500 | 74 |
| 559 | 20240816 | 104500 | 12399278000 | 102500 | 102500 | 102700 | 102500 | 518 |
| 560 | 20240816 | 104400 | 12346151700 | 102600 | 102700 | 102700 | 102600 | 632 |
| 561 | 20240816 | 104300 | 12281307500 | 102700 | 102700 | 102700 | 102600 | 159 |
| 562 | 20240816 | 104200 | 12264992400 | 102600 | 102700 | 102700 | 102600 | 273 |
| 563 | 20240816 | 104100 | 12236969300 | 102700 | 102600 | 102800 | 102600 | 430 |
| 564 | 20240816 | 104000 | 12192778400 | 102600 | 102600 | 102700 | 102600 | 104 |
| 565 | 20240816 | 103900 | 12182107500 | 102600 | 102800 | 102800 | 102600 | 371 |
| 566 | 20240816 | 103800 | 12144020300 | 102700 | 102800 | 102800 | 102700 | 179 |
| 567 | 20240816 | 103700 | 12125635600 | 102800 | 102800 | 102800 | 102700 | 176 |
| 568 | 20240816 | 103600 | 12107557000 | 102700 | 102800 | 102800 | 102700 | 242 |
| 569 | 20240816 | 103500 | 12082698400 | 102800 | 102700 | 102800 | 102700 | 217 |
| 570 | 20240816 | 103400 | 12060409700 | 102700 | 102800 | 102800 | 102700 | 154 |
| 571 | 20240816 | 103300 | 12044586500 | 102700 | 102700 | 102800 | 102700 | 86 |
| 572 | 20240816 | 103200 | 12035753700 | 102700 | 102500 | 102800 | 102500 | 1315 |
| 573 | 20240816 | 103100 | 11900854000 | 102500 | 102500 | 102500 | 102400 | 894 |
| 574 | 20240816 | 103000 | 11809258800 | 102400 | 102300 | 102500 | 102300 | 216 |
| 575 | 20240816 | 102900 | 11787150600 | 102300 | 102300 | 102400 | 102300 | 752 |
| 576 | 20240816 | 102800 | 11710216100 | 102300 | 102300 | 102400 | 102300 | 472 |
| 577 | 20240816 | 102700 | 11661896500 | 102300 | 102300 | 102400 | 102300 | 383 |
| 578 | 20240816 | 102600 | 11622704700 | 102300 | 102200 | 102300 | 102100 | 1130 |
| 579 | 20240816 | 102500 | 11507184700 | 102200 | 102200 | 102300 | 102100 | 1100 |
| 580 | 20240816 | 102400 | 11394754500 | 102300 | 102300 | 102300 | 102200 | 955 |
| 581 | 20240816 | 102300 | 11297102600 | 102300 | 102400 | 102500 | 102200 | 2236 |
| 582 | 20240816 | 102200 | 11068218200 | 102300 | 102400 | 102500 | 102300 | 2064 |
| 583 | 20240816 | 102100 | 10856954500 | 102300 | 102500 | 102500 | 102300 | 2129 |
| 584 | 20240816 | 102000 | 10638991000 | 102500 | 102400 | 102500 | 102400 | 473 |
| 585 | 20240816 | 101900 | 10590513200 | 102500 | 102400 | 102500 | 102400 | 282 |
| 586 | 20240816 | 101800 | 10561622100 | 102500 | 102500 | 102600 | 102400 | 728 |
| 587 | 20240816 | 101700 | 10487013500 | 102500 | 102600 | 102600 | 102500 | 673 |
| 588 | 20240816 | 101600 | 10418029000 | 102500 | 102500 | 102600 | 102400 | 307 |
| 589 | 20240816 | 101500 | 10386569700 | 102400 | 102400 | 102500 | 102400 | 291 |
| 590 | 20240816 | 101400 | 10356759500 | 102400 | 102500 | 102600 | 102400 | 2541 |
| 591 | 20240816 | 101300 | 10096377600 | 102600 | 102600 | 102700 | 102500 | 633 |
| 592 | 20240816 | 101200 | 10031434200 | 102600 | 102600 | 102700 | 102500 | 320 |
| 593 | 20240816 | 101100 | 9998609600 | 102600 | 102600 | 102600 | 102500 | 224 |
| 594 | 20240816 | 101000 | 9975644300 | 102600 | 102600 | 102600 | 102400 | 748 |
| 595 | 20240816 | 100900 | 9898961600 | 102500 | 102500 | 102600 | 102500 | 628 |
| 596 | 20240816 | 100800 | 9834581200 | 102600 | 102500 | 102600 | 102500 | 429 |
| 597 | 20240816 | 100700 | 9790569800 | 102500 | 102700 | 102700 | 102500 | 796 |
| 598 | 20240816 | 100600 | 9708904900 | 102700 | 102700 | 102700 | 102600 | 93 |
| 599 | 20240816 | 100500 | 9699358600 | 102700 | 102700 | 102700 | 102600 | 157 |
| 600 | 20240816 | 100400 | 9683245600 | 102700 | 102800 | 102800 | 102700 | 208 |
| 601 | 20240816 | 100300 | 9661879800 | 102700 | 102900 | 102900 | 102700 | 211 |
| 602 | 20240816 | 100200 | 9640195500 | 102900 | 102800 | 102900 | 102700 | 251 |
| 603 | 20240816 | 100100 | 9614391300 | 102800 | 102700 | 102800 | 102600 | 336 |
| 604 | 20240816 | 100000 | 9579887600 | 102600 | 102500 | 102600 | 102400 | 366 |
| 605 | 20240816 | 095900 | 9542353600 | 102500 | 102500 | 102600 | 102400 | 383 |
| 606 | 20240816 | 095800 | 9503105400 | 102400 | 102400 | 102500 | 102300 | 389 |
| 607 | 20240816 | 095700 | 9463266200 | 102400 | 102400 | 102500 | 102300 | 1083 |
| 608 | 20240816 | 095600 | 9352350100 | 102500 | 102500 | 102500 | 102300 | 597 |
| 609 | 20240816 | 095500 | 9291218300 | 102400 | 102400 | 102500 | 102400 | 855 |
| 610 | 20240816 | 095400 | 9203659800 | 102400 | 102500 | 102700 | 102400 | 2387 |
| 611 | 20240816 | 095300 | 8958948300 | 102500 | 102500 | 102600 | 102500 | 433 |
| 612 | 20240816 | 095200 | 8914548200 | 102500 | 102600 | 102600 | 102500 | 900 |
| 613 | 20240816 | 095100 | 8822267700 | 102600 | 102700 | 102800 | 102500 | 4348 |
| 614 | 20240816 | 095000 | 8375839800 | 102700 | 102700 | 102800 | 102700 | 423 |
| 615 | 20240816 | 094900 | 8332392200 | 102700 | 102800 | 103000 | 102700 | 597 |
| 616 | 20240816 | 094800 | 8271036000 | 103000 | 102900 | 103000 | 102800 | 739 |
| 617 | 20240816 | 094700 | 8195047600 | 102800 | 102800 | 102900 | 102800 | 364 |
| 618 | 20240816 | 094600 | 8157627900 | 102800 | 102800 | 102900 | 102800 | 556 |
| 619 | 20240816 | 094500 | 8100445300 | 102800 | 102800 | 103000 | 102800 | 498 |
| 620 | 20240816 | 094400 | 8049210200 | 102800 | 102900 | 103000 | 102700 | 664 |
| 621 | 20240816 | 094300 | 7980937700 | 102800 | 102800 | 102800 | 102700 | 574 |
| 622 | 20240816 | 094200 | 7921960600 | 102800 | 103000 | 103100 | 102700 | 2247 |
| 623 | 20240816 | 094100 | 7690664200 | 103000 | 103200 | 103200 | 103000 | 540 |
| 624 | 20240816 | 094000 | 7634999400 | 103200 | 103100 | 103200 | 103000 | 349 |
| 625 | 20240816 | 093900 | 7599026700 | 103000 | 103000 | 103100 | 103000 | 555 |
| 626 | 20240816 | 093800 | 7541827500 | 103000 | 103000 | 103100 | 103000 | 629 |
| 627 | 20240816 | 093700 | 7476992800 | 103100 | 103100 | 103100 | 103000 | 198 |
| 628 | 20240816 | 093600 | 7456593000 | 103000 | 102800 | 103000 | 102800 | 926 |
| 629 | 20240816 | 093500 | 7361337000 | 102800 | 103100 | 103100 | 102800 | 3777 |
| 630 | 20240816 | 093400 | 6972298500 | 103200 | 103100 | 103200 | 103100 | 992 |
| 631 | 20240816 | 093300 | 6870007600 | 103100 | 103300 | 103300 | 103100 | 386 |
| 632 | 20240816 | 093200 | 6830181200 | 103200 | 103200 | 103300 | 103200 | 1163 |
| 633 | 20240816 | 093100 | 6710127900 | 103300 | 103200 | 103300 | 103200 | 761 |
| 634 | 20240816 | 093000 | 6631576200 | 103300 | 103100 | 103300 | 103100 | 1068 |
| 635 | 20240816 | 092900 | 6521383300 | 103100 | 103100 | 103200 | 103100 | 611 |
| 636 | 20240816 | 092800 | 6458362400 | 103200 | 103400 | 103400 | 103100 | 5072 |
| 637 | 20240816 | 092700 | 5934378700 | 103400 | 103500 | 103600 | 103400 | 578 |
| 638 | 20240816 | 092600 | 5874553000 | 103500 | 103500 | 103600 | 103400 | 460 |
| 639 | 20240816 | 092500 | 5826941900 | 103400 | 103600 | 103600 | 103400 | 4041 |
| 640 | 20240816 | 092400 | 5408850500 | 103600 | 103500 | 103700 | 103500 | 842 |
| 641 | 20240816 | 092300 | 5321575100 | 103500 | 103400 | 103800 | 103400 | 1239 |
| 642 | 20240816 | 092200 | 5193189300 | 103500 | 103400 | 103500 | 103300 | 1260 |
| 643 | 20240816 | 092100 | 5062898100 | 103400 | 103400 | 103500 | 103300 | 1565 |
| 644 | 20240816 | 092000 | 4901084000 | 103400 | 103300 | 103400 | 103300 | 345 |
| 645 | 20240816 | 091900 | 4865426000 | 103300 | 103400 | 103400 | 103300 | 1397 |
| 646 | 20240816 | 091800 | 4721110700 | 103300 | 103700 | 103700 | 103300 | 2544 |
| 647 | 20240816 | 091700 | 4457908400 | 103700 | 103700 | 103700 | 103500 | 2648 |
| 648 | 20240816 | 091600 | 4183607500 | 103700 | 103700 | 103700 | 103600 | 748 |
| 649 | 20240816 | 091500 | 4106080900 | 103800 | 103700 | 103800 | 103700 | 494 |
| 650 | 20240816 | 091400 | 4054848300 | 103700 | 103700 | 103700 | 103600 | 312 |
| 651 | 20240816 | 091300 | 4022510200 | 103700 | 103600 | 103800 | 103500 | 1340 |
| 652 | 20240816 | 091200 | 3883655000 | 103600 | 103600 | 103700 | 103500 | 1306 |
| 653 | 20240816 | 091100 | 3748345100 | 103600 | 103500 | 103800 | 103500 | 1380 |
| 654 | 20240816 | 091000 | 3605342600 | 103500 | 103700 | 103900 | 103500 | 4675 |
| 655 | 20240816 | 090900 | 3120702800 | 103700 | 103700 | 103800 | 103600 | 1775 |
| 656 | 20240816 | 090800 | 2936587400 | 103700 | 103700 | 103800 | 103600 | 1034 |
| 657 | 20240816 | 090700 | 2829372300 | 103700 | 103700 | 103800 | 103500 | 668 |
| 658 | 20240816 | 090600 | 2760111800 | 103500 | 103600 | 103700 | 103400 | 2464 |
| 659 | 20240816 | 090500 | 2505034900 | 103600 | 103800 | 103800 | 103600 | 1914 |
| 660 | 20240816 | 090400 | 2306518400 | 103800 | 103900 | 103900 | 103800 | 2657 |
| 661 | 20240816 | 090300 | 2030690400 | 103900 | 103900 | 104100 | 103800 | 2279 |
| 662 | 20240816 | 090200 | 1793749200 | 103900 | 103900 | 104000 | 103600 | 2497 |
| 663 | 20240816 | 090100 | 1534504800 | 103800 | 104000 | 104100 | 103500 | 6005 |
| 664 | 20240816 | 090000 | 912039200 | 104000 | 104400 | 104500 | 104000 | 8704 |