38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 200200 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 10666 |
| 3 | 20240823 | 200100 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 4 | 20240823 | 200000 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 5 | 20240823 | 195900 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 6 | 20240823 | 195800 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 7 | 20240823 | 195700 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 8 | 20240823 | 195600 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 9 | 20240823 | 195500 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 10 | 20240823 | 195400 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 11 | 20240823 | 195300 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 12 | 20240823 | 195200 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 13 | 20240823 | 195100 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 14 | 20240823 | 195000 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 15 | 20240823 | 194900 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 16 | 20240823 | 194800 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 17 | 20240823 | 194700 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 18 | 20240823 | 194600 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 19 | 20240823 | 194500 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 20 | 20240823 | 194400 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 21 | 20240823 | 194300 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 22 | 20240823 | 194200 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 23 | 20240823 | 194100 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 24 | 20240823 | 194000 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 25 | 20240823 | 193900 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 26 | 20240823 | 193800 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 27 | 20240823 | 193700 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 28 | 20240823 | 193600 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 29 | 20240823 | 193500 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 30 | 20240823 | 193400 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 31 | 20240823 | 193300 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 32 | 20240823 | 193200 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 10666 |
| 33 | 20240823 | 193100 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 34 | 20240823 | 193000 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 35 | 20240823 | 192900 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 36 | 20240823 | 192800 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 37 | 20240823 | 192700 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 38 | 20240823 | 192600 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 39 | 20240823 | 192500 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 40 | 20240823 | 192400 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 41 | 20240823 | 192300 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 42 | 20240823 | 192200 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 43 | 20240823 | 192100 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 44 | 20240823 | 192000 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 45 | 20240823 | 191900 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 46 | 20240823 | 191800 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 47 | 20240823 | 191700 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 48 | 20240823 | 191600 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 49 | 20240823 | 191500 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 50 | 20240823 | 191400 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 51 | 20240823 | 191300 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 52 | 20240823 | 191200 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 53 | 20240823 | 191100 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 54 | 20240823 | 191000 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 55 | 20240823 | 190900 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 56 | 20240823 | 190800 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 57 | 20240823 | 190700 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 58 | 20240823 | 190600 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 59 | 20240823 | 190500 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 60 | 20240823 | 190400 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 61 | 20240823 | 190300 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 62 | 20240823 | 190200 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 10666 |
| 63 | 20240823 | 190100 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 64 | 20240823 | 190000 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 65 | 20240823 | 185900 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 66 | 20240823 | 185800 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 67 | 20240823 | 185700 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 68 | 20240823 | 185600 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 69 | 20240823 | 185500 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 70 | 20240823 | 185400 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 71 | 20240823 | 185300 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 72 | 20240823 | 185200 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 73 | 20240823 | 185100 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 74 | 20240823 | 185000 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 75 | 20240823 | 184900 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 76 | 20240823 | 184800 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 77 | 20240823 | 184700 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 78 | 20240823 | 184600 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 79 | 20240823 | 184500 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 80 | 20240823 | 184400 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 81 | 20240823 | 184300 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 82 | 20240823 | 184200 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 83 | 20240823 | 184100 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 84 | 20240823 | 184000 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 85 | 20240823 | 183900 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 86 | 20240823 | 183800 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 87 | 20240823 | 183700 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 88 | 20240823 | 183600 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 89 | 20240823 | 183500 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 90 | 20240823 | 183400 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 91 | 20240823 | 183300 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 92 | 20240823 | 183200 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 10666 |
| 93 | 20240823 | 183100 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 94 | 20240823 | 183000 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 95 | 20240823 | 182900 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 96 | 20240823 | 182800 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 97 | 20240823 | 182700 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 98 | 20240823 | 182600 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 99 | 20240823 | 182500 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 100 | 20240823 | 182400 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 101 | 20240823 | 182300 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 102 | 20240823 | 182200 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 103 | 20240823 | 182100 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 104 | 20240823 | 182000 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 105 | 20240823 | 181900 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 106 | 20240823 | 181800 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 107 | 20240823 | 181700 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 108 | 20240823 | 181600 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 109 | 20240823 | 181500 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 110 | 20240823 | 181400 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 111 | 20240823 | 181300 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 112 | 20240823 | 181200 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 113 | 20240823 | 181100 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 114 | 20240823 | 181000 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 115 | 20240823 | 180900 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 116 | 20240823 | 180800 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 117 | 20240823 | 180700 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 118 | 20240823 | 180600 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 119 | 20240823 | 180500 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 120 | 20240823 | 180400 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 121 | 20240823 | 180300 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 122 | 20240823 | 180200 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 10666 |
| 123 | 20240823 | 180100 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 124 | 20240823 | 180000 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 125 | 20240823 | 175900 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 126 | 20240823 | 175800 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 127 | 20240823 | 175700 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 128 | 20240823 | 175600 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 129 | 20240823 | 175500 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 130 | 20240823 | 175400 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 131 | 20240823 | 175300 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 132 | 20240823 | 175200 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 133 | 20240823 | 175100 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 134 | 20240823 | 175000 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 135 | 20240823 | 174900 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 136 | 20240823 | 174800 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 137 | 20240823 | 174700 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 138 | 20240823 | 174600 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 139 | 20240823 | 174500 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 140 | 20240823 | 174400 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 141 | 20240823 | 174300 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 142 | 20240823 | 174200 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 143 | 20240823 | 174100 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 144 | 20240823 | 174000 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 145 | 20240823 | 173900 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 146 | 20240823 | 173800 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 147 | 20240823 | 173700 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 148 | 20240823 | 173600 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 149 | 20240823 | 173500 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 150 | 20240823 | 173400 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 151 | 20240823 | 173300 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 152 | 20240823 | 173200 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 10666 |
| 153 | 20240823 | 173100 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 154 | 20240823 | 173000 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 155 | 20240823 | 172900 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 156 | 20240823 | 172800 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 157 | 20240823 | 172700 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 158 | 20240823 | 172600 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 159 | 20240823 | 172500 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 160 | 20240823 | 172400 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 161 | 20240823 | 172300 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 162 | 20240823 | 172200 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 163 | 20240823 | 172100 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 164 | 20240823 | 172000 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 165 | 20240823 | 171900 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 166 | 20240823 | 171800 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 167 | 20240823 | 171700 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 168 | 20240823 | 171600 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 169 | 20240823 | 171500 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 170 | 20240823 | 171400 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 171 | 20240823 | 171300 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 172 | 20240823 | 171200 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 173 | 20240823 | 171100 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 174 | 20240823 | 171000 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 175 | 20240823 | 170900 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 176 | 20240823 | 170800 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 177 | 20240823 | 170700 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 178 | 20240823 | 170600 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 179 | 20240823 | 170500 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 180 | 20240823 | 170400 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 181 | 20240823 | 170300 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 182 | 20240823 | 170200 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 10666 |
| 183 | 20240823 | 170100 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 184 | 20240823 | 170000 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 185 | 20240823 | 165900 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 186 | 20240823 | 165800 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 187 | 20240823 | 165700 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 188 | 20240823 | 165600 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 189 | 20240823 | 165500 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 190 | 20240823 | 165400 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 191 | 20240823 | 165300 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 192 | 20240823 | 165200 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 193 | 20240823 | 165100 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 194 | 20240823 | 165000 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 195 | 20240823 | 164900 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 196 | 20240823 | 164800 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 197 | 20240823 | 164700 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 198 | 20240823 | 164600 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 199 | 20240823 | 164500 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 200 | 20240823 | 164400 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 201 | 20240823 | 164300 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 202 | 20240823 | 164200 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 203 | 20240823 | 164100 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 204 | 20240823 | 164000 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 205 | 20240823 | 163900 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 206 | 20240823 | 163800 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 207 | 20240823 | 163700 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 208 | 20240823 | 163600 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 209 | 20240823 | 163500 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 210 | 20240823 | 163400 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 211 | 20240823 | 163300 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 212 | 20240823 | 163200 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 10666 |
| 213 | 20240823 | 163100 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 214 | 20240823 | 163000 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 215 | 20240823 | 162900 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 216 | 20240823 | 162800 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 217 | 20240823 | 162700 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 218 | 20240823 | 162600 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 219 | 20240823 | 162500 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 220 | 20240823 | 162400 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 221 | 20240823 | 162300 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 222 | 20240823 | 162200 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 223 | 20240823 | 162100 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 224 | 20240823 | 162000 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 225 | 20240823 | 161900 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 226 | 20240823 | 161800 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 227 | 20240823 | 161700 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 228 | 20240823 | 161600 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 229 | 20240823 | 161500 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 230 | 20240823 | 161400 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 231 | 20240823 | 161300 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 232 | 20240823 | 161200 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 233 | 20240823 | 161100 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 234 | 20240823 | 161000 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 235 | 20240823 | 160900 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 236 | 20240823 | 160800 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 237 | 20240823 | 160700 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 238 | 20240823 | 160600 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 239 | 20240823 | 160500 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 240 | 20240823 | 160400 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 241 | 20240823 | 160300 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 242 | 20240823 | 160200 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 10666 |
| 243 | 20240823 | 160100 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 244 | 20240823 | 160000 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 245 | 20240823 | 155900 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 246 | 20240823 | 155800 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 247 | 20240823 | 155700 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 248 | 20240823 | 155600 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 249 | 20240823 | 155500 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 250 | 20240823 | 155400 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 251 | 20240823 | 155300 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 252 | 20240823 | 155200 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 253 | 20240823 | 155100 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 254 | 20240823 | 155000 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 255 | 20240823 | 154900 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 256 | 20240823 | 154800 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 257 | 20240823 | 154700 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 258 | 20240823 | 154600 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 259 | 20240823 | 154500 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 260 | 20240823 | 154400 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 261 | 20240823 | 154300 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 262 | 20240823 | 154200 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 263 | 20240823 | 154100 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 264 | 20240823 | 154000 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 265 | 20240823 | 153900 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 266 | 20240823 | 153800 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 267 | 20240823 | 153700 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 268 | 20240823 | 153600 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 269 | 20240823 | 153500 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 270 | 20240823 | 153400 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 271 | 20240823 | 153300 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 272 | 20240823 | 153200 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 10666 |
| 273 | 20240823 | 153100 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 0 |
| 274 | 20240823 | 153000 | 23951211200 | 105400 | 105400 | 105400 | 105400 | 10666 |
| 275 | 20240823 | 152900 | 22827014800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 276 | 20240823 | 152800 | 22827014800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 277 | 20240823 | 152700 | 22827014800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 278 | 20240823 | 152600 | 22827014800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 279 | 20240823 | 152500 | 22827014800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 280 | 20240823 | 152400 | 22827014800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 281 | 20240823 | 152300 | 22827014800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 282 | 20240823 | 152200 | 22827014800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 283 | 20240823 | 152100 | 22827014800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 284 | 20240823 | 152000 | 22827014800 | 105500 | 105500 | 105500 | 105500 | 0 |
| 285 | 20240823 | 151900 | 22827014800 | 105500 | 105500 | 105700 | 105400 | 4098 |
| 286 | 20240823 | 151800 | 22394659400 | 105400 | 105400 | 105500 | 105400 | 253 |
| 287 | 20240823 | 151700 | 22367981000 | 105400 | 105400 | 105500 | 105300 | 589 |
| 288 | 20240823 | 151600 | 22305881900 | 105300 | 105400 | 105500 | 105300 | 997 |
| 289 | 20240823 | 151500 | 22200757500 | 105400 | 105400 | 105500 | 105300 | 566 |
| 290 | 20240823 | 151400 | 22141090200 | 105400 | 105300 | 105500 | 105300 | 1039 |
| 291 | 20240823 | 151300 | 22031635300 | 105400 | 105500 | 105500 | 105300 | 1471 |
| 292 | 20240823 | 151200 | 21876616300 | 105500 | 105400 | 105600 | 105400 | 832 |
| 293 | 20240823 | 151100 | 21788867700 | 105600 | 105400 | 105600 | 105400 | 665 |
| 294 | 20240823 | 151000 | 21718689800 | 105400 | 105500 | 105500 | 105400 | 899 |
| 295 | 20240823 | 150900 | 21623881700 | 105400 | 105400 | 105500 | 105400 | 137 |
| 296 | 20240823 | 150800 | 21609440900 | 105400 | 105400 | 105500 | 105400 | 159 |
| 297 | 20240823 | 150700 | 21592680100 | 105400 | 105500 | 105500 | 105400 | 200 |
| 298 | 20240823 | 150600 | 21571596400 | 105400 | 105500 | 105600 | 105400 | 413 |
| 299 | 20240823 | 150500 | 21528025700 | 105500 | 105400 | 105600 | 105400 | 447 |
| 300 | 20240823 | 150400 | 21480874800 | 105400 | 105600 | 105700 | 105400 | 424 |
| 301 | 20240823 | 150300 | 21436119400 | 105600 | 105600 | 105700 | 105500 | 323 |
| 302 | 20240823 | 150200 | 21402008800 | 105700 | 105600 | 105700 | 105600 | 214 |
| 303 | 20240823 | 150100 | 21379409800 | 105600 | 105700 | 105800 | 105600 | 614 |
| 304 | 20240823 | 150000 | 21314515000 | 105700 | 105600 | 105800 | 105600 | 548 |
| 305 | 20240823 | 145900 | 21256598200 | 105600 | 105700 | 105700 | 105600 | 363 |
| 306 | 20240823 | 145800 | 21218265100 | 105500 | 105400 | 105700 | 105400 | 509 |
| 307 | 20240823 | 145700 | 21164539900 | 105400 | 105400 | 105500 | 105400 | 115 |
| 308 | 20240823 | 145600 | 21152412300 | 105400 | 105400 | 105500 | 105400 | 225 |
| 309 | 20240823 | 145500 | 21128685900 | 105400 | 105500 | 105500 | 105400 | 255 |
| 310 | 20240823 | 145400 | 21101798400 | 105500 | 105700 | 105700 | 105500 | 311 |
| 311 | 20240823 | 145300 | 21068967500 | 105700 | 105400 | 105700 | 105400 | 1033 |
| 312 | 20240823 | 145200 | 20959942100 | 105400 | 105400 | 105500 | 105400 | 589 |
| 313 | 20240823 | 145100 | 20897809500 | 105400 | 105500 | 105500 | 105400 | 129 |
| 314 | 20240823 | 145000 | 20884205000 | 105500 | 105200 | 105500 | 105200 | 887 |
| 315 | 20240823 | 144900 | 20790721000 | 105200 | 105300 | 105300 | 105200 | 85 |
| 316 | 20240823 | 144800 | 20781775500 | 105200 | 105200 | 105300 | 105200 | 83 |
| 317 | 20240823 | 144700 | 20773041900 | 105200 | 105400 | 105400 | 105200 | 450 |
| 318 | 20240823 | 144600 | 20725622500 | 105400 | 105500 | 105500 | 105400 | 228 |
| 319 | 20240823 | 144500 | 20701590900 | 105400 | 105600 | 105600 | 105400 | 429 |
| 320 | 20240823 | 144400 | 20656306500 | 105700 | 105700 | 105800 | 105600 | 411 |
| 321 | 20240823 | 144300 | 20612860100 | 105800 | 105300 | 105800 | 105300 | 1693 |
| 322 | 20240823 | 144200 | 20434050100 | 105500 | 105400 | 105500 | 105200 | 1152 |
| 323 | 20240823 | 144100 | 20312616600 | 105400 | 105400 | 105500 | 105400 | 88 |
| 324 | 20240823 | 144000 | 20303337200 | 105400 | 105400 | 105500 | 105400 | 100 |
| 325 | 20240823 | 143900 | 20292796900 | 105400 | 105200 | 105500 | 105200 | 763 |
| 326 | 20240823 | 143800 | 20212421600 | 105200 | 105200 | 105300 | 105200 | 205 |
| 327 | 20240823 | 143700 | 20190852200 | 105200 | 105200 | 105300 | 105200 | 427 |
| 328 | 20240823 | 143600 | 20145909400 | 105200 | 105300 | 105300 | 105200 | 78 |
| 329 | 20240823 | 143500 | 20137703300 | 105300 | 105200 | 105300 | 105200 | 59 |
| 330 | 20240823 | 143400 | 20131496000 | 105200 | 105200 | 105300 | 105200 | 80 |
| 331 | 20240823 | 143300 | 20123079000 | 105300 | 105300 | 105300 | 105200 | 106 |
| 332 | 20240823 | 143200 | 20111927100 | 105300 | 105200 | 105400 | 105100 | 833 |
| 333 | 20240823 | 143100 | 20024246500 | 105200 | 105200 | 105200 | 105100 | 63 |
| 334 | 20240823 | 143000 | 20017623900 | 105200 | 105100 | 105400 | 105100 | 862 |
| 335 | 20240823 | 142900 | 19926872000 | 105100 | 105100 | 105200 | 105100 | 97 |
| 336 | 20240823 | 142800 | 19916676900 | 105200 | 105000 | 105200 | 105000 | 923 |
| 337 | 20240823 | 142700 | 19819669000 | 105100 | 105000 | 105100 | 105000 | 102 |
| 338 | 20240823 | 142600 | 19808958600 | 105000 | 105000 | 105100 | 105000 | 115 |
| 339 | 20240823 | 142500 | 19796883400 | 105000 | 105100 | 105100 | 105000 | 209 |
| 340 | 20240823 | 142400 | 19774936600 | 105000 | 104900 | 105000 | 104900 | 784 |
| 341 | 20240823 | 142300 | 19692670100 | 104900 | 105000 | 105000 | 104900 | 271 |
| 342 | 20240823 | 142200 | 19664217900 | 105000 | 105000 | 105100 | 105000 | 48 |
| 343 | 20240823 | 142100 | 19659177700 | 105000 | 105100 | 105100 | 105000 | 96 |
| 344 | 20240823 | 142000 | 19649097200 | 105000 | 105000 | 105000 | 105000 | 45 |
| 345 | 20240823 | 141900 | 19644372200 | 105000 | 105000 | 105100 | 105000 | 74 |
| 346 | 20240823 | 141800 | 19636601900 | 105100 | 105000 | 105100 | 105000 | 139 |
| 347 | 20240823 | 141700 | 19622004800 | 105100 | 105100 | 105100 | 105000 | 93 |
| 348 | 20240823 | 141600 | 19612238800 | 105000 | 105100 | 105100 | 105000 | 86 |
| 349 | 20240823 | 141500 | 19603206600 | 105000 | 105000 | 105100 | 104900 | 354 |
| 350 | 20240823 | 141400 | 19566030200 | 104900 | 104900 | 105000 | 104900 | 62 |
| 351 | 20240823 | 141300 | 19559526300 | 105000 | 105000 | 105100 | 104900 | 945 |
| 352 | 20240823 | 141200 | 19460303900 | 105100 | 105100 | 105100 | 105000 | 405 |
| 353 | 20240823 | 141100 | 19417751000 | 105000 | 105100 | 105100 | 105000 | 260 |
| 354 | 20240823 | 141000 | 19390448700 | 105000 | 105100 | 105100 | 105000 | 212 |
| 355 | 20240823 | 140900 | 19368177500 | 105000 | 105000 | 105100 | 105000 | 237 |
| 356 | 20240823 | 140800 | 19343282200 | 105000 | 105000 | 105100 | 105000 | 58 |
| 357 | 20240823 | 140700 | 19337191800 | 105000 | 105100 | 105100 | 105000 | 235 |
| 358 | 20240823 | 140600 | 19312515400 | 105000 | 105000 | 105100 | 105000 | 64 |
| 359 | 20240823 | 140500 | 19305794300 | 105100 | 105200 | 105200 | 105000 | 1425 |
| 360 | 20240823 | 140400 | 19156047700 | 105200 | 105100 | 105200 | 105100 | 160 |
| 361 | 20240823 | 140300 | 19139222100 | 105100 | 105200 | 105200 | 105100 | 245 |
| 362 | 20240823 | 140200 | 19113452500 | 105200 | 105200 | 105300 | 105200 | 122 |
| 363 | 20240823 | 140100 | 19100617900 | 105200 | 105300 | 105400 | 105200 | 920 |
| 364 | 20240823 | 140000 | 19003799200 | 105300 | 105400 | 105400 | 105300 | 72 |
| 365 | 20240823 | 135900 | 18996214500 | 105500 | 105500 | 105600 | 105400 | 740 |
| 366 | 20240823 | 135800 | 18918147400 | 105500 | 105500 | 105600 | 105500 | 91 |
| 367 | 20240823 | 135700 | 18908545700 | 105500 | 105600 | 105600 | 105500 | 129 |
| 368 | 20240823 | 135600 | 18894929000 | 105600 | 105900 | 106000 | 105600 | 344 |
| 369 | 20240823 | 135500 | 18858540300 | 105900 | 105800 | 106000 | 105800 | 1308 |
| 370 | 20240823 | 135400 | 18720020100 | 105800 | 105900 | 106000 | 105800 | 165 |
| 371 | 20240823 | 135300 | 18702551800 | 105900 | 105800 | 106100 | 105700 | 3438 |
| 372 | 20240823 | 135200 | 18338344000 | 105700 | 105400 | 105800 | 105400 | 1299 |
| 373 | 20240823 | 135100 | 18201136100 | 105400 | 105400 | 105500 | 105400 | 97 |
| 374 | 20240823 | 135000 | 18190911600 | 105500 | 105500 | 105600 | 105400 | 656 |
| 375 | 20240823 | 134900 | 18121701000 | 105500 | 105500 | 105600 | 105500 | 200 |
| 376 | 20240823 | 134800 | 18100600500 | 105500 | 105300 | 105600 | 105300 | 486 |
| 377 | 20240823 | 134700 | 18049364300 | 105300 | 105400 | 105400 | 105300 | 76 |
| 378 | 20240823 | 134600 | 18041360400 | 105300 | 105500 | 105500 | 105300 | 203 |
| 379 | 20240823 | 134500 | 18019971100 | 105400 | 105600 | 105600 | 105400 | 430 |
| 380 | 20240823 | 134400 | 17974609300 | 105600 | 105500 | 105600 | 105500 | 119 |
| 381 | 20240823 | 134300 | 17962052100 | 105500 | 105400 | 105600 | 105400 | 884 |
| 382 | 20240823 | 134200 | 17868778000 | 105400 | 105300 | 105500 | 105300 | 362 |
| 383 | 20240823 | 134100 | 17830612300 | 105300 | 105300 | 105400 | 105300 | 804 |
| 384 | 20240823 | 134000 | 17745876800 | 105300 | 105300 | 105400 | 105300 | 92 |
| 385 | 20240823 | 133900 | 17736188000 | 105400 | 105300 | 105400 | 105300 | 50 |
| 386 | 20240823 | 133800 | 17730922500 | 105400 | 105300 | 105400 | 105300 | 112 |
| 387 | 20240823 | 133700 | 17719127100 | 105500 | 105200 | 105500 | 105200 | 401 |
| 388 | 20240823 | 133600 | 17676905500 | 105300 | 105300 | 105400 | 105200 | 273 |
| 389 | 20240823 | 133500 | 17648152300 | 105300 | 105100 | 105400 | 105100 | 1382 |
| 390 | 20240823 | 133400 | 17502676100 | 105100 | 105200 | 105200 | 105100 | 1334 |
| 391 | 20240823 | 133300 | 17362470700 | 105100 | 105200 | 105200 | 105100 | 137 |
| 392 | 20240823 | 133200 | 17348066500 | 105200 | 105100 | 105200 | 105100 | 174 |
| 393 | 20240823 | 133100 | 17329777100 | 105100 | 105100 | 105200 | 105000 | 250 |
| 394 | 20240823 | 133000 | 17303502100 | 105200 | 105000 | 105300 | 105000 | 1742 |
| 395 | 20240823 | 132900 | 17120467800 | 105100 | 105300 | 105400 | 105000 | 947 |
| 396 | 20240823 | 132800 | 17020782600 | 105400 | 105300 | 105400 | 105300 | 88 |
| 397 | 20240823 | 132700 | 17011515800 | 105300 | 105300 | 105400 | 105200 | 433 |
| 398 | 20240823 | 132600 | 16965886400 | 105400 | 105400 | 105500 | 105200 | 457 |
| 399 | 20240823 | 132500 | 16917733700 | 105400 | 105600 | 105700 | 105400 | 893 |
| 400 | 20240823 | 132400 | 16823481300 | 105600 | 105400 | 105600 | 105300 | 1447 |
| 401 | 20240823 | 132300 | 16670940000 | 105400 | 105200 | 105400 | 105000 | 835 |
| 402 | 20240823 | 132200 | 16583063700 | 105400 | 105200 | 105400 | 105200 | 1670 |
| 403 | 20240823 | 132100 | 16407294900 | 105300 | 104800 | 105300 | 104800 | 1812 |
| 404 | 20240823 | 132000 | 16216953200 | 104800 | 104900 | 104900 | 104800 | 265 |
| 405 | 20240823 | 131900 | 16189168800 | 104900 | 104900 | 104900 | 104800 | 375 |
| 406 | 20240823 | 131800 | 16149861100 | 104900 | 104900 | 104900 | 104800 | 124 |
| 407 | 20240823 | 131700 | 16136858600 | 104900 | 104900 | 105000 | 104900 | 157 |
| 408 | 20240823 | 131600 | 16120387500 | 105000 | 104900 | 105000 | 104900 | 231 |
| 409 | 20240823 | 131500 | 16096155300 | 105000 | 105000 | 105000 | 104900 | 395 |
| 410 | 20240823 | 131400 | 16054716900 | 105000 | 104800 | 105000 | 104800 | 1302 |
| 411 | 20240823 | 131300 | 15918159900 | 104800 | 104700 | 104900 | 104700 | 1143 |
| 412 | 20240823 | 131200 | 15798372800 | 104600 | 104700 | 104800 | 104600 | 328 |
| 413 | 20240823 | 131100 | 15764035200 | 104700 | 104700 | 104700 | 104700 | 195 |
| 414 | 20240823 | 131000 | 15743618700 | 104700 | 104600 | 104700 | 104500 | 600 |
| 415 | 20240823 | 130900 | 15680830200 | 104500 | 104600 | 104600 | 104500 | 85 |
| 416 | 20240823 | 130800 | 15671947200 | 104500 | 104500 | 104600 | 104400 | 435 |
| 417 | 20240823 | 130700 | 15626484500 | 104400 | 104500 | 104600 | 104400 | 171 |
| 418 | 20240823 | 130600 | 15608610500 | 104500 | 104500 | 104600 | 104400 | 430 |
| 419 | 20240823 | 130500 | 15563676700 | 104600 | 104500 | 104600 | 104500 | 48 |
| 420 | 20240823 | 130400 | 15558660200 | 104500 | 104500 | 104600 | 104500 | 69 |
| 421 | 20240823 | 130300 | 15551449100 | 104500 | 104500 | 104600 | 104500 | 76 |
| 422 | 20240823 | 130200 | 15543506900 | 104500 | 104500 | 104500 | 104500 | 72 |
| 423 | 20240823 | 130100 | 15535982900 | 104500 | 104500 | 104600 | 104400 | 198 |
| 424 | 20240823 | 130000 | 15515294100 | 104400 | 104600 | 104600 | 104400 | 162 |
| 425 | 20240823 | 125900 | 15498365900 | 104500 | 104500 | 104600 | 104500 | 213 |
| 426 | 20240823 | 125800 | 15476105800 | 104500 | 104400 | 104500 | 104400 | 185 |
| 427 | 20240823 | 125700 | 15456779400 | 104400 | 104500 | 104500 | 104400 | 83 |
| 428 | 20240823 | 125600 | 15448112800 | 104400 | 104400 | 104500 | 104400 | 50 |
| 429 | 20240823 | 125500 | 15442892700 | 104500 | 104400 | 104500 | 104400 | 44 |
| 430 | 20240823 | 125400 | 15438297300 | 104400 | 104400 | 104600 | 104400 | 377 |
| 431 | 20240823 | 125300 | 15398899500 | 104500 | 104400 | 104500 | 104400 | 329 |
| 432 | 20240823 | 125200 | 15364540900 | 104400 | 104500 | 104500 | 104400 | 158 |
| 433 | 20240823 | 125100 | 15348033900 | 104500 | 104500 | 104600 | 104500 | 147 |
| 434 | 20240823 | 125000 | 15332672200 | 104600 | 104500 | 104600 | 104400 | 308 |
| 435 | 20240823 | 124900 | 15300486500 | 104500 | 104400 | 104500 | 104400 | 151 |
| 436 | 20240823 | 124800 | 15284711900 | 104400 | 104500 | 104500 | 104400 | 81 |
| 437 | 20240823 | 124700 | 15276254900 | 104400 | 104300 | 104500 | 104300 | 229 |
| 438 | 20240823 | 124600 | 15252365600 | 104300 | 104400 | 104500 | 104300 | 251 |
| 439 | 20240823 | 124500 | 15226161800 | 104400 | 104500 | 104500 | 104300 | 588 |
| 440 | 20240823 | 124400 | 15164765200 | 104500 | 104600 | 104600 | 104500 | 720 |
| 441 | 20240823 | 124300 | 15089491100 | 104600 | 104600 | 104700 | 104500 | 827 |
| 442 | 20240823 | 124200 | 15002975600 | 104500 | 104400 | 104600 | 104300 | 723 |
| 443 | 20240823 | 124100 | 14927400300 | 104400 | 104300 | 104400 | 104200 | 468 |
| 444 | 20240823 | 124000 | 14878569400 | 104300 | 104100 | 104400 | 104100 | 553 |
| 445 | 20240823 | 123900 | 14820931100 | 104200 | 104000 | 104300 | 104000 | 1242 |
| 446 | 20240823 | 123800 | 14691656000 | 104000 | 103900 | 104000 | 103900 | 80 |
| 447 | 20240823 | 123700 | 14683340800 | 103900 | 103900 | 104000 | 103800 | 195 |
| 448 | 20240823 | 123600 | 14663084300 | 103900 | 103900 | 103900 | 103800 | 137 |
| 449 | 20240823 | 123500 | 14648856600 | 103800 | 103700 | 103900 | 103700 | 394 |
| 450 | 20240823 | 123400 | 14607950400 | 103700 | 103700 | 103800 | 103700 | 389 |
| 451 | 20240823 | 123300 | 14567575600 | 103700 | 103700 | 103800 | 103700 | 140 |
| 452 | 20240823 | 123200 | 14553057200 | 103700 | 103700 | 103700 | 103600 | 235 |
| 453 | 20240823 | 123100 | 14528693300 | 103600 | 103600 | 103700 | 103600 | 96 |
| 454 | 20240823 | 123000 | 14518747600 | 103700 | 103700 | 103700 | 103600 | 66 |
| 455 | 20240823 | 122900 | 14511909600 | 103600 | 103700 | 103700 | 103600 | 69 |
| 456 | 20240823 | 122800 | 14504760300 | 103700 | 103600 | 103800 | 103600 | 633 |
| 457 | 20240823 | 122700 | 14439118700 | 103600 | 103700 | 103700 | 103600 | 735 |
| 458 | 20240823 | 122600 | 14362901200 | 103700 | 103700 | 103800 | 103700 | 89 |
| 459 | 20240823 | 122500 | 14353671700 | 103700 | 103700 | 103800 | 103700 | 146 |
| 460 | 20240823 | 122400 | 14338531300 | 103700 | 103700 | 103800 | 103700 | 47 |
| 461 | 20240823 | 122300 | 14333655600 | 103700 | 103700 | 103800 | 103700 | 133 |
| 462 | 20240823 | 122200 | 14319862300 | 103800 | 103700 | 103800 | 103700 | 86 |
| 463 | 20240823 | 122100 | 14310941600 | 103700 | 103600 | 103700 | 103600 | 443 |
| 464 | 20240823 | 122000 | 14265007000 | 103700 | 103600 | 103700 | 103600 | 87 |
| 465 | 20240823 | 121900 | 14255992200 | 103600 | 103700 | 103700 | 103600 | 261 |
| 466 | 20240823 | 121800 | 14228933500 | 103600 | 103600 | 103700 | 103600 | 93 |
| 467 | 20240823 | 121700 | 14219293000 | 103700 | 103600 | 103700 | 103600 | 799 |
| 468 | 20240823 | 121600 | 14136515600 | 103600 | 103700 | 103700 | 103600 | 644 |
| 469 | 20240823 | 121500 | 14069741900 | 103600 | 103700 | 103700 | 103600 | 53 |
| 470 | 20240823 | 121400 | 14064250400 | 103600 | 103600 | 103700 | 103600 | 176 |
| 471 | 20240823 | 121300 | 14046007600 | 103600 | 103600 | 103700 | 103600 | 124 |
| 472 | 20240823 | 121200 | 14033157300 | 103600 | 103600 | 103600 | 103600 | 1273 |
| 473 | 20240823 | 121100 | 13901274500 | 103600 | 103700 | 103700 | 103600 | 89 |
| 474 | 20240823 | 121000 | 13892053400 | 103600 | 103700 | 103700 | 103600 | 76 |
| 475 | 20240823 | 120900 | 13884179200 | 103600 | 103600 | 103700 | 103600 | 53 |
| 476 | 20240823 | 120800 | 13878688000 | 103600 | 103700 | 103800 | 103600 | 586 |
| 477 | 20240823 | 120700 | 13817921400 | 103600 | 103600 | 103700 | 103600 | 63 |
| 478 | 20240823 | 120600 | 13811394400 | 103600 | 103700 | 103700 | 103600 | 83 |
| 479 | 20240823 | 120500 | 13802794500 | 103700 | 103600 | 103700 | 103600 | 133 |
| 480 | 20240823 | 120400 | 13789008700 | 103600 | 103700 | 103700 | 103600 | 132 |
| 481 | 20240823 | 120300 | 13775324400 | 103600 | 103600 | 103600 | 103500 | 292 |
| 482 | 20240823 | 120200 | 13745079400 | 103600 | 103500 | 103600 | 103500 | 201 |
| 483 | 20240823 | 120100 | 13724263700 | 103600 | 103700 | 103700 | 103500 | 781 |
| 484 | 20240823 | 120000 | 13643359200 | 103600 | 103600 | 103700 | 103500 | 695 |
| 485 | 20240823 | 115900 | 13571357900 | 103600 | 103600 | 103700 | 103600 | 137 |
| 486 | 20240823 | 115800 | 13557163700 | 103600 | 103600 | 103700 | 103600 | 281 |
| 487 | 20240823 | 115700 | 13528049500 | 103600 | 103600 | 103700 | 103600 | 67 |
| 488 | 20240823 | 115600 | 13521107400 | 103600 | 103500 | 103600 | 103500 | 81 |
| 489 | 20240823 | 115500 | 13512717000 | 103500 | 103600 | 103700 | 103500 | 131 |
| 490 | 20240823 | 115400 | 13499151500 | 103600 | 103600 | 103700 | 103500 | 93 |
| 491 | 20240823 | 115300 | 13489518700 | 103600 | 103500 | 103700 | 103500 | 244 |
| 492 | 20240823 | 115200 | 13464242800 | 103500 | 103500 | 103700 | 103500 | 337 |
| 493 | 20240823 | 115100 | 13429340100 | 103500 | 103600 | 103600 | 103500 | 184 |
| 494 | 20240823 | 115000 | 13410289300 | 103600 | 103600 | 103600 | 103500 | 118 |
| 495 | 20240823 | 114900 | 13398074600 | 103500 | 103500 | 103600 | 103500 | 148 |
| 496 | 20240823 | 114800 | 13382755800 | 103500 | 103500 | 103700 | 103500 | 167 |
| 497 | 20240823 | 114700 | 13365462800 | 103500 | 103600 | 103600 | 103500 | 542 |
| 498 | 20240823 | 114600 | 13309329300 | 103600 | 103600 | 103700 | 103600 | 273 |
| 499 | 20240823 | 114500 | 13281032100 | 103600 | 103600 | 103700 | 103600 | 192 |
| 500 | 20240823 | 114400 | 13261139700 | 103600 | 103600 | 103600 | 103500 | 113 |
| 501 | 20240823 | 114300 | 13249435800 | 103600 | 103600 | 103700 | 103600 | 143 |
| 502 | 20240823 | 114200 | 13234620500 | 103600 | 103600 | 103600 | 103500 | 606 |
| 503 | 20240823 | 114100 | 13171841700 | 103600 | 103600 | 103700 | 103600 | 72 |
| 504 | 20240823 | 114000 | 13164381900 | 103600 | 103600 | 103700 | 103600 | 338 |
| 505 | 20240823 | 113900 | 13129361300 | 103600 | 103500 | 103600 | 103400 | 102 |
| 506 | 20240823 | 113800 | 13118809200 | 103400 | 103400 | 103500 | 103400 | 271 |
| 507 | 20240823 | 113700 | 13090776700 | 103400 | 103300 | 103500 | 103300 | 443 |
| 508 | 20240823 | 113600 | 13044974400 | 103300 | 103400 | 103400 | 103300 | 198 |
| 509 | 20240823 | 113500 | 13024513600 | 103300 | 103300 | 103400 | 103300 | 245 |
| 510 | 20240823 | 113400 | 12999201700 | 103300 | 103300 | 103400 | 103300 | 339 |
| 511 | 20240823 | 113300 | 12964171800 | 103300 | 103400 | 103400 | 103300 | 885 |
| 512 | 20240823 | 113200 | 12872732300 | 103400 | 103500 | 103500 | 103300 | 1086 |
| 513 | 20240823 | 113100 | 12760439100 | 103400 | 103500 | 103600 | 103400 | 3826 |
| 514 | 20240823 | 113000 | 12364497800 | 103500 | 103700 | 103700 | 103500 | 1359 |
| 515 | 20240823 | 112900 | 12223712300 | 103600 | 103600 | 103700 | 103600 | 187 |
| 516 | 20240823 | 112800 | 12204334700 | 103700 | 103700 | 103700 | 103600 | 169 |
| 517 | 20240823 | 112700 | 12186823800 | 103700 | 103700 | 103700 | 103600 | 92 |
| 518 | 20240823 | 112600 | 12177289000 | 103600 | 103700 | 103800 | 103600 | 173 |
| 519 | 20240823 | 112500 | 12159350800 | 103600 | 103700 | 103700 | 103600 | 229 |
| 520 | 20240823 | 112400 | 12135610000 | 103600 | 103600 | 103900 | 103600 | 344 |
| 521 | 20240823 | 112300 | 12099922600 | 103700 | 103600 | 103700 | 103600 | 114 |
| 522 | 20240823 | 112200 | 12088108900 | 103700 | 103700 | 103800 | 103600 | 1314 |
| 523 | 20240823 | 112100 | 11951846500 | 103700 | 103800 | 103800 | 103700 | 202 |
| 524 | 20240823 | 112000 | 11930889300 | 103800 | 103800 | 103900 | 103700 | 1284 |
| 525 | 20240823 | 111900 | 11797622700 | 103800 | 103900 | 103900 | 103800 | 225 |
| 526 | 20240823 | 111800 | 11774257200 | 103800 | 103800 | 103900 | 103800 | 157 |
| 527 | 20240823 | 111700 | 11757955700 | 103800 | 103800 | 103900 | 103800 | 206 |
| 528 | 20240823 | 111600 | 11736572300 | 103900 | 103900 | 103900 | 103800 | 51 |
| 529 | 20240823 | 111500 | 11731277500 | 103800 | 103900 | 103900 | 103800 | 433 |
| 530 | 20240823 | 111400 | 11686302300 | 103900 | 103900 | 104000 | 103900 | 131 |
| 531 | 20240823 | 111300 | 11672691300 | 103900 | 103900 | 104000 | 103900 | 285 |
| 532 | 20240823 | 111200 | 11643077600 | 103800 | 103700 | 103900 | 103700 | 287 |
| 533 | 20240823 | 111100 | 11613296900 | 103700 | 103700 | 103900 | 103700 | 944 |
| 534 | 20240823 | 111000 | 11515322900 | 103700 | 103800 | 103800 | 103700 | 329 |
| 535 | 20240823 | 110900 | 11481186500 | 103700 | 103700 | 104000 | 103700 | 527 |
| 536 | 20240823 | 110800 | 11426473200 | 103700 | 103800 | 103900 | 103700 | 1165 |
| 537 | 20240823 | 110700 | 11305624400 | 103700 | 103600 | 103800 | 103600 | 336 |
| 538 | 20240823 | 110600 | 11270793500 | 103600 | 103600 | 103700 | 103600 | 162 |
| 539 | 20240823 | 110500 | 11254004100 | 103700 | 103700 | 103700 | 103600 | 272 |
| 540 | 20240823 | 110400 | 11225809900 | 103600 | 103700 | 103700 | 103600 | 231 |
| 541 | 20240823 | 110300 | 11201863000 | 103700 | 103700 | 103700 | 103600 | 564 |
| 542 | 20240823 | 110200 | 11143405800 | 103600 | 103700 | 103700 | 103600 | 728 |
| 543 | 20240823 | 110100 | 11067940100 | 103600 | 103700 | 103800 | 103600 | 3394 |
| 544 | 20240823 | 110000 | 10715991100 | 103800 | 103800 | 103900 | 103700 | 290 |
| 545 | 20240823 | 105900 | 10685895500 | 103800 | 103800 | 103800 | 103700 | 661 |
| 546 | 20240823 | 105800 | 10617288800 | 103800 | 103800 | 103800 | 103700 | 1418 |
| 547 | 20240823 | 105700 | 10470115300 | 103800 | 103800 | 103900 | 103800 | 196 |
| 548 | 20240823 | 105600 | 10449767500 | 103800 | 103800 | 103900 | 103800 | 445 |
| 549 | 20240823 | 105500 | 10403543500 | 103900 | 103800 | 103900 | 103700 | 304 |
| 550 | 20240823 | 105400 | 10371995100 | 103800 | 103800 | 103800 | 103700 | 875 |
| 551 | 20240823 | 105300 | 10281179100 | 103800 | 103700 | 103800 | 103700 | 271 |
| 552 | 20240823 | 105200 | 10253064700 | 103800 | 103800 | 103800 | 103700 | 117 |
| 553 | 20240823 | 105100 | 10240925700 | 103700 | 103700 | 103800 | 103700 | 435 |
| 554 | 20240823 | 105000 | 10195783100 | 103800 | 103800 | 103800 | 103700 | 246 |
| 555 | 20240823 | 104900 | 10170255400 | 103800 | 103800 | 103900 | 103700 | 985 |
| 556 | 20240823 | 104800 | 10068015400 | 103800 | 103800 | 103900 | 103800 | 194 |
| 557 | 20240823 | 104700 | 10047867100 | 103800 | 103800 | 103900 | 103800 | 103 |
| 558 | 20240823 | 104600 | 10037172200 | 103800 | 103800 | 103900 | 103800 | 1057 |
| 559 | 20240823 | 104500 | 9927425400 | 103800 | 103900 | 103900 | 103800 | 944 |
| 560 | 20240823 | 104400 | 9829392400 | 103900 | 103900 | 103900 | 103800 | 494 |
| 561 | 20240823 | 104300 | 9778069800 | 104000 | 103900 | 104000 | 103900 | 261 |
| 562 | 20240823 | 104200 | 9750930300 | 104000 | 103900 | 104000 | 103900 | 182 |
| 563 | 20240823 | 104100 | 9732016700 | 103900 | 103900 | 104000 | 103800 | 211 |
| 564 | 20240823 | 104000 | 9710093200 | 103900 | 103900 | 104000 | 103800 | 1041 |
| 565 | 20240823 | 103900 | 9601941800 | 104000 | 103900 | 104000 | 103900 | 65 |
| 566 | 20240823 | 103800 | 9595186900 | 103900 | 104000 | 104000 | 103900 | 123 |
| 567 | 20240823 | 103700 | 9582395500 | 104000 | 104000 | 104000 | 103900 | 99 |
| 568 | 20240823 | 103600 | 9572104200 | 104000 | 103900 | 104000 | 103900 | 785 |
| 569 | 20240823 | 103500 | 9490489400 | 103900 | 103900 | 104000 | 103900 | 296 |
| 570 | 20240823 | 103400 | 9459733400 | 103900 | 103900 | 104000 | 103900 | 175 |
| 571 | 20240823 | 103300 | 9441546100 | 104000 | 104100 | 104100 | 103900 | 1570 |
| 572 | 20240823 | 103200 | 9278296300 | 104000 | 104100 | 104100 | 104000 | 821 |
| 573 | 20240823 | 103100 | 9192903000 | 104000 | 104300 | 104300 | 104000 | 4025 |
| 574 | 20240823 | 103000 | 8773631900 | 104300 | 104300 | 104400 | 104300 | 500 |
| 575 | 20240823 | 102900 | 8721474800 | 104300 | 104200 | 104300 | 104100 | 669 |
| 576 | 20240823 | 102800 | 8651761900 | 104200 | 104100 | 104200 | 104000 | 796 |
| 577 | 20240823 | 102700 | 8568900300 | 104100 | 104100 | 104100 | 104000 | 93 |
| 578 | 20240823 | 102600 | 8559224300 | 104100 | 104100 | 104100 | 104000 | 1853 |
| 579 | 20240823 | 102500 | 8366373600 | 104100 | 104100 | 104200 | 104100 | 406 |
| 580 | 20240823 | 102400 | 8324087600 | 104100 | 104200 | 104200 | 104100 | 280 |
| 581 | 20240823 | 102300 | 8294918400 | 104200 | 104200 | 104200 | 104100 | 783 |
| 582 | 20240823 | 102200 | 8213332800 | 104200 | 104200 | 104300 | 104200 | 786 |
| 583 | 20240823 | 102100 | 8131431100 | 104200 | 104300 | 104300 | 104100 | 1705 |
| 584 | 20240823 | 102000 | 7953774300 | 104300 | 104400 | 104400 | 104200 | 1112 |
| 585 | 20240823 | 101900 | 7837792200 | 104400 | 104500 | 104500 | 104300 | 1238 |
| 586 | 20240823 | 101800 | 7708569400 | 104500 | 104600 | 104600 | 104400 | 1935 |
| 587 | 20240823 | 101700 | 7506283600 | 104600 | 104600 | 104600 | 104600 | 271 |
| 588 | 20240823 | 101600 | 7477937000 | 104600 | 104600 | 104700 | 104600 | 71 |
| 589 | 20240823 | 101500 | 7470509300 | 104600 | 104700 | 104800 | 104600 | 562 |
| 590 | 20240823 | 101400 | 7411679200 | 104700 | 104600 | 104700 | 104600 | 124 |
| 591 | 20240823 | 101300 | 7398698500 | 104700 | 104700 | 104700 | 104600 | 106 |
| 592 | 20240823 | 101200 | 7387600500 | 104700 | 104700 | 104700 | 104600 | 538 |
| 593 | 20240823 | 101100 | 7331275700 | 104800 | 104800 | 104800 | 104700 | 592 |
| 594 | 20240823 | 101000 | 7269237100 | 104900 | 104900 | 104900 | 104800 | 196 |
| 595 | 20240823 | 100900 | 7248695800 | 104900 | 104900 | 104900 | 104800 | 235 |
| 596 | 20240823 | 100800 | 7224049300 | 104900 | 104900 | 104900 | 104800 | 198 |
| 597 | 20240823 | 100700 | 7203279800 | 104900 | 104900 | 105000 | 104900 | 44 |
| 598 | 20240823 | 100600 | 7198661600 | 104900 | 104900 | 104900 | 104900 | 90 |
| 599 | 20240823 | 100500 | 7189220600 | 104800 | 104900 | 105000 | 104800 | 32 |
| 600 | 20240823 | 100400 | 7185863800 | 104900 | 105000 | 105000 | 104900 | 219 |
| 601 | 20240823 | 100300 | 7162890500 | 104900 | 105000 | 105000 | 104900 | 21 |
| 602 | 20240823 | 100200 | 7160685600 | 105000 | 105000 | 105100 | 105000 | 124 |
| 603 | 20240823 | 100100 | 7147665200 | 105000 | 105100 | 105100 | 105000 | 101 |
| 604 | 20240823 | 100000 | 7137057600 | 105100 | 105000 | 105100 | 104900 | 48 |
| 605 | 20240823 | 095900 | 7132017600 | 104900 | 104900 | 105000 | 104900 | 425 |
| 606 | 20240823 | 095800 | 7087434600 | 104900 | 105100 | 105100 | 104900 | 1828 |
| 607 | 20240823 | 095700 | 6895498800 | 105100 | 105200 | 105200 | 105100 | 865 |
| 608 | 20240823 | 095600 | 6804513500 | 105200 | 105100 | 105200 | 105100 | 117 |
| 609 | 20240823 | 095500 | 6792210500 | 105100 | 105200 | 105200 | 105100 | 321 |
| 610 | 20240823 | 095400 | 6758448100 | 105100 | 105000 | 105200 | 104900 | 609 |
| 611 | 20240823 | 095300 | 6694423700 | 105100 | 105100 | 105200 | 105100 | 1260 |
| 612 | 20240823 | 095200 | 6561903300 | 105100 | 105200 | 105200 | 105100 | 82 |
| 613 | 20240823 | 095100 | 6553284200 | 105200 | 105000 | 105200 | 105000 | 306 |
| 614 | 20240823 | 095000 | 6521119300 | 104900 | 105000 | 105000 | 104900 | 25 |
| 615 | 20240823 | 094900 | 6518495900 | 105000 | 104800 | 105000 | 104800 | 1998 |
| 616 | 20240823 | 094800 | 6309050200 | 104700 | 104800 | 104800 | 104700 | 1028 |
| 617 | 20240823 | 094700 | 6201406900 | 104700 | 104700 | 104800 | 104700 | 272 |
| 618 | 20240823 | 094600 | 6172902100 | 104800 | 104700 | 104800 | 104700 | 70 |
| 619 | 20240823 | 094500 | 6165570300 | 104700 | 104700 | 104800 | 104700 | 304 |
| 620 | 20240823 | 094400 | 6133741400 | 104800 | 104800 | 104800 | 104700 | 1458 |
| 621 | 20240823 | 094300 | 5980992800 | 104800 | 105000 | 105000 | 104800 | 2209 |
| 622 | 20240823 | 094200 | 5749272900 | 105000 | 104900 | 105000 | 104900 | 156 |
| 623 | 20240823 | 094100 | 5732893600 | 105000 | 105000 | 105100 | 105000 | 118 |
| 624 | 20240823 | 094000 | 5720503500 | 105000 | 105000 | 105200 | 104900 | 501 |
| 625 | 20240823 | 093900 | 5667874600 | 104900 | 105000 | 105000 | 104800 | 301 |
| 626 | 20240823 | 093800 | 5636292100 | 105000 | 105100 | 105200 | 105000 | 375 |
| 627 | 20240823 | 093700 | 5596869800 | 105100 | 105100 | 105200 | 105000 | 87 |
| 628 | 20240823 | 093600 | 5587726300 | 105100 | 105100 | 105100 | 105000 | 497 |
| 629 | 20240823 | 093500 | 5535503300 | 105000 | 105000 | 105100 | 105000 | 38 |
| 630 | 20240823 | 093400 | 5531510700 | 105100 | 105000 | 105100 | 104900 | 536 |
| 631 | 20240823 | 093300 | 5475222000 | 104900 | 105000 | 105000 | 104700 | 107 |
| 632 | 20240823 | 093200 | 5463991200 | 105000 | 104900 | 105000 | 104700 | 125 |
| 633 | 20240823 | 093100 | 5450877000 | 104700 | 105000 | 105000 | 104700 | 755 |
| 634 | 20240823 | 093000 | 5371730400 | 105000 | 105000 | 105100 | 104700 | 819 |
| 635 | 20240823 | 092900 | 5285792200 | 104900 | 105000 | 105200 | 104800 | 1375 |
| 636 | 20240823 | 092800 | 5141589300 | 105000 | 105200 | 105300 | 104900 | 4515 |
| 637 | 20240823 | 092700 | 4667416300 | 105200 | 105200 | 105300 | 105200 | 270 |
| 638 | 20240823 | 092600 | 4639010500 | 105200 | 105200 | 105300 | 105200 | 103 |
| 639 | 20240823 | 092500 | 4628168800 | 105300 | 105100 | 105300 | 105100 | 47 |
| 640 | 20240823 | 092400 | 4623222600 | 105300 | 105000 | 105300 | 105000 | 368 |
| 641 | 20240823 | 092300 | 4584543600 | 105000 | 105000 | 105100 | 105000 | 84 |
| 642 | 20240823 | 092200 | 4575718600 | 105000 | 105100 | 105100 | 105000 | 232 |
| 643 | 20240823 | 092100 | 4551357900 | 105100 | 105000 | 105100 | 104900 | 205 |
| 644 | 20240823 | 092000 | 4529835200 | 105000 | 105200 | 105200 | 105000 | 376 |
| 645 | 20240823 | 091900 | 4490351900 | 105200 | 105300 | 105300 | 105100 | 336 |
| 646 | 20240823 | 091800 | 4455020700 | 105200 | 105400 | 105400 | 105200 | 504 |
| 647 | 20240823 | 091700 | 4401967800 | 105300 | 105400 | 105400 | 105300 | 88 |
| 648 | 20240823 | 091600 | 4392697100 | 105400 | 105800 | 105900 | 105400 | 2252 |
| 649 | 20240823 | 091500 | 4154884000 | 105800 | 105800 | 105900 | 105700 | 672 |
| 650 | 20240823 | 091400 | 4083793200 | 105800 | 105600 | 105900 | 105600 | 1538 |
| 651 | 20240823 | 091300 | 3921273600 | 105600 | 105400 | 105800 | 105300 | 1089 |
| 652 | 20240823 | 091200 | 3806257300 | 105400 | 105200 | 105500 | 104800 | 1824 |
| 653 | 20240823 | 091100 | 3614373000 | 105200 | 104800 | 105500 | 104500 | 2278 |
| 654 | 20240823 | 091000 | 3375422000 | 104800 | 105000 | 105000 | 104700 | 1335 |
| 655 | 20240823 | 090900 | 3235443400 | 105000 | 104800 | 105200 | 104800 | 722 |
| 656 | 20240823 | 090800 | 3159647400 | 104900 | 105000 | 105200 | 104900 | 694 |
| 657 | 20240823 | 090700 | 3086793700 | 105000 | 105600 | 105800 | 104800 | 1612 |
| 658 | 20240823 | 090600 | 2916799900 | 105700 | 105300 | 105700 | 104700 | 4026 |
| 659 | 20240823 | 090500 | 2493472300 | 105400 | 104400 | 105400 | 104200 | 1907 |
| 660 | 20240823 | 090400 | 2293441100 | 104400 | 104800 | 104800 | 104100 | 5861 |
| 661 | 20240823 | 090300 | 1681550100 | 104800 | 104900 | 105000 | 104700 | 3828 |
| 662 | 20240823 | 090200 | 1280247000 | 105000 | 105000 | 105600 | 104900 | 3428 |
| 663 | 20240823 | 090100 | 919594800 | 105100 | 105100 | 105400 | 104700 | 2777 |
| 664 | 20240823 | 090000 | 628382200 | 105100 | 104900 | 105700 | 104700 | 5955 |