38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 200200 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 116438 |
| 3 | 20240912 | 200100 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 4 | 20240912 | 200000 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 5 | 20240912 | 195900 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 6 | 20240912 | 195800 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 7 | 20240912 | 195700 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 8 | 20240912 | 195600 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 9 | 20240912 | 195500 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 10 | 20240912 | 195400 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 11 | 20240912 | 195300 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 12 | 20240912 | 195200 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 13 | 20240912 | 195100 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 14 | 20240912 | 195000 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 15 | 20240912 | 194900 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 16 | 20240912 | 194800 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 17 | 20240912 | 194700 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 18 | 20240912 | 194600 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 19 | 20240912 | 194500 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 20 | 20240912 | 194400 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 21 | 20240912 | 194300 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 22 | 20240912 | 194200 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 23 | 20240912 | 194100 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 24 | 20240912 | 194000 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 25 | 20240912 | 193900 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 26 | 20240912 | 193800 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 27 | 20240912 | 193700 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 28 | 20240912 | 193600 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 29 | 20240912 | 193500 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 30 | 20240912 | 193400 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 31 | 20240912 | 193300 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 32 | 20240912 | 193200 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 116438 |
| 33 | 20240912 | 193100 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 34 | 20240912 | 193000 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 35 | 20240912 | 192900 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 36 | 20240912 | 192800 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 37 | 20240912 | 192700 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 38 | 20240912 | 192600 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 39 | 20240912 | 192500 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 40 | 20240912 | 192400 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 41 | 20240912 | 192300 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 42 | 20240912 | 192200 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 43 | 20240912 | 192100 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 44 | 20240912 | 192000 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 45 | 20240912 | 191900 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 46 | 20240912 | 191800 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 47 | 20240912 | 191700 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 48 | 20240912 | 191600 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 49 | 20240912 | 191500 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 50 | 20240912 | 191400 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 51 | 20240912 | 191300 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 52 | 20240912 | 191200 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 53 | 20240912 | 191100 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 54 | 20240912 | 191000 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 55 | 20240912 | 190900 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 56 | 20240912 | 190800 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 57 | 20240912 | 190700 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 58 | 20240912 | 190600 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 59 | 20240912 | 190500 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 60 | 20240912 | 190400 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 61 | 20240912 | 190300 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 62 | 20240912 | 190200 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 116438 |
| 63 | 20240912 | 190100 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 64 | 20240912 | 190000 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 65 | 20240912 | 185900 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 66 | 20240912 | 185800 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 67 | 20240912 | 185700 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 68 | 20240912 | 185600 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 69 | 20240912 | 185500 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 70 | 20240912 | 185400 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 71 | 20240912 | 185300 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 72 | 20240912 | 185200 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 73 | 20240912 | 185100 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 74 | 20240912 | 185000 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 75 | 20240912 | 184900 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 76 | 20240912 | 184800 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 77 | 20240912 | 184700 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 78 | 20240912 | 184600 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 79 | 20240912 | 184500 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 80 | 20240912 | 184400 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 81 | 20240912 | 184300 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 82 | 20240912 | 184200 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 83 | 20240912 | 184100 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 84 | 20240912 | 184000 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 85 | 20240912 | 183900 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 86 | 20240912 | 183800 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 87 | 20240912 | 183700 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 88 | 20240912 | 183600 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 89 | 20240912 | 183500 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 90 | 20240912 | 183400 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 91 | 20240912 | 183300 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 92 | 20240912 | 183200 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 116438 |
| 93 | 20240912 | 183100 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 94 | 20240912 | 183000 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 95 | 20240912 | 182900 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 96 | 20240912 | 182800 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 97 | 20240912 | 182700 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 98 | 20240912 | 182600 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 99 | 20240912 | 182500 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 100 | 20240912 | 182400 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 101 | 20240912 | 182300 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 102 | 20240912 | 182200 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 103 | 20240912 | 182100 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 104 | 20240912 | 182000 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 105 | 20240912 | 181900 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 106 | 20240912 | 181800 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 107 | 20240912 | 181700 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 108 | 20240912 | 181600 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 109 | 20240912 | 181500 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 110 | 20240912 | 181400 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 111 | 20240912 | 181300 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 112 | 20240912 | 181200 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 113 | 20240912 | 181100 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 114 | 20240912 | 181000 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 115 | 20240912 | 180900 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 116 | 20240912 | 180800 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 117 | 20240912 | 180700 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 118 | 20240912 | 180600 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 119 | 20240912 | 180500 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 120 | 20240912 | 180400 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 121 | 20240912 | 180300 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 122 | 20240912 | 180200 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 116438 |
| 123 | 20240912 | 180100 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 124 | 20240912 | 180000 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 125 | 20240912 | 175900 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 126 | 20240912 | 175800 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 127 | 20240912 | 175700 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 128 | 20240912 | 175600 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 129 | 20240912 | 175500 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 130 | 20240912 | 175400 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 131 | 20240912 | 175300 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 132 | 20240912 | 175200 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 133 | 20240912 | 175100 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 134 | 20240912 | 175000 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 135 | 20240912 | 174900 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 136 | 20240912 | 174800 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 137 | 20240912 | 174700 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 138 | 20240912 | 174600 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 139 | 20240912 | 174500 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 140 | 20240912 | 174400 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 141 | 20240912 | 174300 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 142 | 20240912 | 174200 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 143 | 20240912 | 174100 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 144 | 20240912 | 174000 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 145 | 20240912 | 173900 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 146 | 20240912 | 173800 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 147 | 20240912 | 173700 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 148 | 20240912 | 173600 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 149 | 20240912 | 173500 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 150 | 20240912 | 173400 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 151 | 20240912 | 173300 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 152 | 20240912 | 173200 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 116438 |
| 153 | 20240912 | 173100 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 154 | 20240912 | 173000 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 155 | 20240912 | 172900 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 156 | 20240912 | 172800 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 157 | 20240912 | 172700 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 158 | 20240912 | 172600 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 159 | 20240912 | 172500 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 160 | 20240912 | 172400 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 161 | 20240912 | 172300 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 162 | 20240912 | 172200 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 163 | 20240912 | 172100 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 164 | 20240912 | 172000 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 165 | 20240912 | 171900 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 166 | 20240912 | 171800 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 167 | 20240912 | 171700 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 168 | 20240912 | 171600 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 169 | 20240912 | 171500 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 170 | 20240912 | 171400 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 171 | 20240912 | 171300 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 172 | 20240912 | 171200 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 173 | 20240912 | 171100 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 174 | 20240912 | 171000 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 175 | 20240912 | 170900 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 176 | 20240912 | 170800 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 177 | 20240912 | 170700 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 178 | 20240912 | 170600 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 179 | 20240912 | 170500 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 180 | 20240912 | 170400 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 181 | 20240912 | 170300 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 182 | 20240912 | 170200 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 116438 |
| 183 | 20240912 | 170100 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 184 | 20240912 | 170000 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 185 | 20240912 | 165900 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 186 | 20240912 | 165800 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 187 | 20240912 | 165700 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 188 | 20240912 | 165600 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 189 | 20240912 | 165500 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 190 | 20240912 | 165400 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 191 | 20240912 | 165300 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 192 | 20240912 | 165200 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 193 | 20240912 | 165100 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 194 | 20240912 | 165000 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 195 | 20240912 | 164900 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 196 | 20240912 | 164800 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 197 | 20240912 | 164700 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 198 | 20240912 | 164600 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 199 | 20240912 | 164500 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 200 | 20240912 | 164400 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 201 | 20240912 | 164300 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 202 | 20240912 | 164200 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 203 | 20240912 | 164100 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 204 | 20240912 | 164000 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 205 | 20240912 | 163900 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 206 | 20240912 | 163800 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 207 | 20240912 | 163700 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 208 | 20240912 | 163600 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 209 | 20240912 | 163500 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 210 | 20240912 | 163400 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 211 | 20240912 | 163300 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 212 | 20240912 | 163200 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 116438 |
| 213 | 20240912 | 163100 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 214 | 20240912 | 163000 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 215 | 20240912 | 162900 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 216 | 20240912 | 162800 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 217 | 20240912 | 162700 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 218 | 20240912 | 162600 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 219 | 20240912 | 162500 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 220 | 20240912 | 162400 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 221 | 20240912 | 162300 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 222 | 20240912 | 162200 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 223 | 20240912 | 162100 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 224 | 20240912 | 162000 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 225 | 20240912 | 161900 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 226 | 20240912 | 161800 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 227 | 20240912 | 161700 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 228 | 20240912 | 161600 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 229 | 20240912 | 161500 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 230 | 20240912 | 161400 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 231 | 20240912 | 161300 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 232 | 20240912 | 161200 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 233 | 20240912 | 161100 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 234 | 20240912 | 161000 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 235 | 20240912 | 160900 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 236 | 20240912 | 160800 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 237 | 20240912 | 160700 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 238 | 20240912 | 160600 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 239 | 20240912 | 160500 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 240 | 20240912 | 160400 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 241 | 20240912 | 160300 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 242 | 20240912 | 160200 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 116438 |
| 243 | 20240912 | 160100 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 244 | 20240912 | 160000 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 245 | 20240912 | 155900 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 246 | 20240912 | 155800 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 247 | 20240912 | 155700 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 248 | 20240912 | 155600 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 249 | 20240912 | 155500 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 250 | 20240912 | 155400 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 251 | 20240912 | 155300 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 252 | 20240912 | 155200 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 253 | 20240912 | 155100 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 254 | 20240912 | 155000 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 255 | 20240912 | 154900 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 256 | 20240912 | 154800 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 257 | 20240912 | 154700 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 258 | 20240912 | 154600 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 259 | 20240912 | 154500 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 260 | 20240912 | 154400 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 261 | 20240912 | 154300 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 262 | 20240912 | 154200 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 263 | 20240912 | 154100 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 264 | 20240912 | 154000 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 265 | 20240912 | 153900 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 266 | 20240912 | 153800 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 267 | 20240912 | 153700 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 268 | 20240912 | 153600 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 269 | 20240912 | 153500 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 270 | 20240912 | 153400 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 271 | 20240912 | 153300 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 272 | 20240912 | 153200 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 116438 |
| 273 | 20240912 | 153100 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 274 | 20240912 | 153000 | 38217358600 | 111400 | 111400 | 111400 | 111400 | 116438 |
| 275 | 20240912 | 152900 | 25246165400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 276 | 20240912 | 152800 | 25246165400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 277 | 20240912 | 152700 | 25246165400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 278 | 20240912 | 152600 | 25246165400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 279 | 20240912 | 152500 | 25246165400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 280 | 20240912 | 152400 | 25246165400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 281 | 20240912 | 152300 | 25246165400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 282 | 20240912 | 152200 | 25246165400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 283 | 20240912 | 152100 | 25246165400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 284 | 20240912 | 152000 | 25246165400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 285 | 20240912 | 151900 | 25246165400 | 110500 | 110400 | 110600 | 110400 | 484 |
| 286 | 20240912 | 151800 | 25192640800 | 110400 | 110300 | 110600 | 110300 | 686 |
| 287 | 20240912 | 151700 | 25116898000 | 110400 | 110400 | 110500 | 110300 | 403 |
| 288 | 20240912 | 151600 | 25072414700 | 110500 | 110500 | 110500 | 110300 | 1457 |
| 289 | 20240912 | 151500 | 24911574400 | 110400 | 110300 | 110500 | 110300 | 688 |
| 290 | 20240912 | 151400 | 24835623400 | 110300 | 110400 | 110500 | 110300 | 524 |
| 291 | 20240912 | 151300 | 24777788100 | 110300 | 110300 | 110400 | 110300 | 605 |
| 292 | 20240912 | 151200 | 24711055000 | 110300 | 110400 | 110600 | 110300 | 560 |
| 293 | 20240912 | 151100 | 24649220500 | 110400 | 110500 | 110500 | 110300 | 515 |
| 294 | 20240912 | 151000 | 24592355000 | 110500 | 110400 | 110500 | 110400 | 519 |
| 295 | 20240912 | 150900 | 24535047100 | 110400 | 110400 | 110500 | 110300 | 736 |
| 296 | 20240912 | 150800 | 24453827900 | 110400 | 110400 | 110500 | 110300 | 599 |
| 297 | 20240912 | 150700 | 24387702600 | 110400 | 110500 | 110500 | 110400 | 641 |
| 298 | 20240912 | 150600 | 24316892200 | 110500 | 110600 | 110600 | 110400 | 1217 |
| 299 | 20240912 | 150500 | 24182365900 | 110500 | 110500 | 110600 | 110500 | 562 |
| 300 | 20240912 | 150400 | 24120263900 | 110500 | 110600 | 110700 | 110500 | 666 |
| 301 | 20240912 | 150300 | 24046625800 | 110700 | 110700 | 110700 | 110600 | 656 |
| 302 | 20240912 | 150200 | 23974059500 | 110600 | 110600 | 110700 | 110500 | 566 |
| 303 | 20240912 | 150100 | 23911458700 | 110700 | 110700 | 110700 | 110500 | 750 |
| 304 | 20240912 | 150000 | 23828514800 | 110600 | 110600 | 110700 | 110500 | 3114 |
| 305 | 20240912 | 145900 | 23483922200 | 110500 | 110600 | 110600 | 110500 | 864 |
| 306 | 20240912 | 145800 | 23388386100 | 110600 | 110600 | 110600 | 110500 | 609 |
| 307 | 20240912 | 145700 | 23321066300 | 110500 | 110500 | 110600 | 110500 | 388 |
| 308 | 20240912 | 145600 | 23278160000 | 110500 | 110600 | 110600 | 110500 | 620 |
| 309 | 20240912 | 145500 | 23209621400 | 110600 | 110600 | 110600 | 110500 | 693 |
| 310 | 20240912 | 145400 | 23132984800 | 110500 | 110500 | 110600 | 110500 | 367 |
| 311 | 20240912 | 145300 | 23092406300 | 110500 | 110500 | 110600 | 110500 | 500 |
| 312 | 20240912 | 145200 | 23037131800 | 110600 | 110600 | 110600 | 110500 | 618 |
| 313 | 20240912 | 145100 | 22968799300 | 110600 | 110500 | 110600 | 110500 | 423 |
| 314 | 20240912 | 145000 | 22922032600 | 110600 | 110500 | 110600 | 110500 | 447 |
| 315 | 20240912 | 144900 | 22872617700 | 110600 | 110500 | 110600 | 110500 | 711 |
| 316 | 20240912 | 144800 | 22794045700 | 110400 | 110500 | 110500 | 110400 | 629 |
| 317 | 20240912 | 144700 | 22724576200 | 110500 | 110400 | 110500 | 110400 | 323 |
| 318 | 20240912 | 144600 | 22688895300 | 110500 | 110400 | 110500 | 110400 | 614 |
| 319 | 20240912 | 144500 | 22621076200 | 110400 | 110500 | 110500 | 110400 | 604 |
| 320 | 20240912 | 144400 | 22554342800 | 110500 | 110500 | 110600 | 110400 | 1013 |
| 321 | 20240912 | 144300 | 22442395600 | 110500 | 110500 | 110600 | 110500 | 221 |
| 322 | 20240912 | 144200 | 22417963400 | 110500 | 110500 | 110600 | 110500 | 478 |
| 323 | 20240912 | 144100 | 22365117700 | 110600 | 110600 | 110600 | 110500 | 306 |
| 324 | 20240912 | 144000 | 22331288800 | 110500 | 110400 | 110600 | 110400 | 508 |
| 325 | 20240912 | 143900 | 22275150600 | 110500 | 110400 | 110500 | 110400 | 335 |
| 326 | 20240912 | 143800 | 22238137200 | 110500 | 110400 | 110500 | 110400 | 491 |
| 327 | 20240912 | 143700 | 22183902800 | 110400 | 110400 | 110500 | 110400 | 327 |
| 328 | 20240912 | 143600 | 22147774400 | 110500 | 110500 | 110500 | 110400 | 264 |
| 329 | 20240912 | 143500 | 22118610100 | 110400 | 110500 | 110500 | 110400 | 196 |
| 330 | 20240912 | 143400 | 22096956200 | 110400 | 110500 | 110500 | 110400 | 574 |
| 331 | 20240912 | 143300 | 22033532800 | 110400 | 110500 | 110500 | 110400 | 1237 |
| 332 | 20240912 | 143200 | 21896951600 | 110400 | 110500 | 110500 | 110400 | 330 |
| 333 | 20240912 | 143100 | 21860493700 | 110400 | 110500 | 110500 | 110400 | 855 |
| 334 | 20240912 | 143000 | 21766083600 | 110500 | 110500 | 110500 | 110400 | 1796 |
| 335 | 20240912 | 142900 | 21567795400 | 110400 | 110500 | 110500 | 110400 | 185 |
| 336 | 20240912 | 142800 | 21547359600 | 110500 | 110500 | 110600 | 110400 | 2148 |
| 337 | 20240912 | 142700 | 21310016000 | 110500 | 110500 | 110600 | 110500 | 1280 |
| 338 | 20240912 | 142600 | 21168568900 | 110600 | 110500 | 110600 | 110500 | 1436 |
| 339 | 20240912 | 142500 | 21009884300 | 110500 | 110500 | 110600 | 110500 | 485 |
| 340 | 20240912 | 142400 | 20956258300 | 110600 | 110600 | 110600 | 110500 | 431 |
| 341 | 20240912 | 142300 | 20908606100 | 110600 | 110500 | 110600 | 110500 | 178 |
| 342 | 20240912 | 142200 | 20888934700 | 110500 | 110500 | 110600 | 110500 | 99 |
| 343 | 20240912 | 142100 | 20877994500 | 110600 | 110500 | 110600 | 110500 | 493 |
| 344 | 20240912 | 142000 | 20823489100 | 110500 | 110400 | 110600 | 110300 | 4532 |
| 345 | 20240912 | 141900 | 20322804700 | 110400 | 110400 | 110400 | 110300 | 393 |
| 346 | 20240912 | 141800 | 20279422800 | 110400 | 110400 | 110400 | 110300 | 158 |
| 347 | 20240912 | 141700 | 20261986700 | 110300 | 110400 | 110400 | 110300 | 158 |
| 348 | 20240912 | 141600 | 20244546800 | 110400 | 110300 | 110400 | 110300 | 279 |
| 349 | 20240912 | 141500 | 20213760300 | 110300 | 110300 | 110300 | 110300 | 84 |
| 350 | 20240912 | 141400 | 20204495100 | 110300 | 110400 | 110400 | 110300 | 214 |
| 351 | 20240912 | 141300 | 20180872500 | 110300 | 110400 | 110400 | 110300 | 162 |
| 352 | 20240912 | 141200 | 20162995100 | 110400 | 110400 | 110400 | 110300 | 405 |
| 353 | 20240912 | 141100 | 20118292900 | 110300 | 110200 | 110300 | 110200 | 344 |
| 354 | 20240912 | 141000 | 20080351600 | 110200 | 110200 | 110300 | 110200 | 130 |
| 355 | 20240912 | 140900 | 20066023700 | 110200 | 110200 | 110300 | 110200 | 111 |
| 356 | 20240912 | 140800 | 20053783700 | 110200 | 110300 | 110300 | 110200 | 243 |
| 357 | 20240912 | 140700 | 20026984400 | 110200 | 110200 | 110300 | 110200 | 69 |
| 358 | 20240912 | 140600 | 20019377700 | 110200 | 110200 | 110300 | 110200 | 87 |
| 359 | 20240912 | 140500 | 20009789900 | 110300 | 110300 | 110400 | 110300 | 478 |
| 360 | 20240912 | 140400 | 19957066100 | 110300 | 110300 | 110400 | 110300 | 75 |
| 361 | 20240912 | 140300 | 19948792100 | 110300 | 110300 | 110300 | 110200 | 90 |
| 362 | 20240912 | 140200 | 19938872500 | 110300 | 110300 | 110300 | 110200 | 125 |
| 363 | 20240912 | 140100 | 19925086800 | 110300 | 110300 | 110300 | 110200 | 481 |
| 364 | 20240912 | 140000 | 19872051900 | 110400 | 110400 | 110400 | 110300 | 277 |
| 365 | 20240912 | 135900 | 19841498200 | 110300 | 110300 | 110300 | 110300 | 54 |
| 366 | 20240912 | 135800 | 19835542000 | 110400 | 110300 | 110400 | 110300 | 1061 |
| 367 | 20240912 | 135700 | 19718513200 | 110300 | 110200 | 110300 | 110200 | 210 |
| 368 | 20240912 | 135600 | 19695369200 | 110300 | 110200 | 110300 | 110200 | 1170 |
| 369 | 20240912 | 135500 | 19566434700 | 110300 | 110200 | 110300 | 110200 | 71 |
| 370 | 20240912 | 135400 | 19558610200 | 110300 | 110200 | 110300 | 110200 | 322 |
| 371 | 20240912 | 135300 | 19523125400 | 110200 | 110200 | 110300 | 110200 | 83 |
| 372 | 20240912 | 135200 | 19513978300 | 110200 | 110300 | 110300 | 110200 | 316 |
| 373 | 20240912 | 135100 | 19479128200 | 110400 | 110300 | 110400 | 110300 | 107 |
| 374 | 20240912 | 135000 | 19467326000 | 110300 | 110400 | 110400 | 110300 | 1197 |
| 375 | 20240912 | 134900 | 19335193200 | 110400 | 110400 | 110400 | 110300 | 134 |
| 376 | 20240912 | 134800 | 19320404000 | 110300 | 110200 | 110300 | 110200 | 291 |
| 377 | 20240912 | 134700 | 19288306800 | 110200 | 110200 | 110300 | 110200 | 189 |
| 378 | 20240912 | 134600 | 19267478900 | 110300 | 110200 | 110300 | 110200 | 152 |
| 379 | 20240912 | 134500 | 19250720400 | 110200 | 110200 | 110300 | 110200 | 40 |
| 380 | 20240912 | 134400 | 19246311800 | 110200 | 110300 | 110400 | 110200 | 356 |
| 381 | 20240912 | 134300 | 19207056600 | 110300 | 110400 | 110400 | 110300 | 191 |
| 382 | 20240912 | 134200 | 19185986300 | 110400 | 110400 | 110400 | 110300 | 112 |
| 383 | 20240912 | 134100 | 19173624700 | 110400 | 110300 | 110400 | 110300 | 89 |
| 384 | 20240912 | 134000 | 19163803400 | 110300 | 110400 | 110400 | 110300 | 176 |
| 385 | 20240912 | 133900 | 19144389800 | 110300 | 110300 | 110400 | 110200 | 1233 |
| 386 | 20240912 | 133800 | 19008477700 | 110400 | 110300 | 110400 | 110300 | 296 |
| 387 | 20240912 | 133700 | 18975803000 | 110300 | 110400 | 110400 | 110300 | 155 |
| 388 | 20240912 | 133600 | 18958694600 | 110300 | 110400 | 110400 | 110300 | 414 |
| 389 | 20240912 | 133500 | 18913005500 | 110400 | 110300 | 110400 | 110200 | 367 |
| 390 | 20240912 | 133400 | 18872518600 | 110300 | 110200 | 110400 | 110200 | 150 |
| 391 | 20240912 | 133300 | 18855975800 | 110200 | 110200 | 110300 | 110200 | 241 |
| 392 | 20240912 | 133200 | 18829400700 | 110300 | 110200 | 110300 | 110200 | 279 |
| 393 | 20240912 | 133100 | 18798637500 | 110200 | 110300 | 110300 | 110200 | 20 |
| 394 | 20240912 | 133000 | 18796432900 | 110300 | 110200 | 110300 | 110200 | 162 |
| 395 | 20240912 | 132900 | 18778572200 | 110300 | 110300 | 110300 | 110200 | 306 |
| 396 | 20240912 | 132800 | 18744833100 | 110300 | 110300 | 110300 | 110000 | 482 |
| 397 | 20240912 | 132700 | 18691766500 | 110300 | 110100 | 110300 | 110100 | 650 |
| 398 | 20240912 | 132600 | 18620199100 | 110200 | 110100 | 110200 | 110000 | 200 |
| 399 | 20240912 | 132500 | 18598181400 | 110200 | 110200 | 110200 | 110100 | 207 |
| 400 | 20240912 | 132400 | 18575389600 | 110200 | 110000 | 110200 | 110000 | 277 |
| 401 | 20240912 | 132300 | 18544887200 | 110100 | 110100 | 110100 | 110000 | 140 |
| 402 | 20240912 | 132200 | 18529483100 | 110100 | 110000 | 110100 | 110000 | 242 |
| 403 | 20240912 | 132100 | 18502843800 | 110000 | 110000 | 110200 | 110000 | 1558 |
| 404 | 20240912 | 132000 | 18331369800 | 110000 | 110000 | 110100 | 110000 | 150 |
| 405 | 20240912 | 131900 | 18314865100 | 110100 | 110100 | 110200 | 110000 | 2174 |
| 406 | 20240912 | 131800 | 18075516400 | 110200 | 110200 | 110300 | 110200 | 581 |
| 407 | 20240912 | 131700 | 18011465100 | 110200 | 110200 | 110300 | 110200 | 312 |
| 408 | 20240912 | 131600 | 17977072000 | 110200 | 110300 | 110300 | 110200 | 185 |
| 409 | 20240912 | 131500 | 17956677500 | 110300 | 110300 | 110300 | 110200 | 743 |
| 410 | 20240912 | 131400 | 17874790900 | 110300 | 110200 | 110300 | 110200 | 237 |
| 411 | 20240912 | 131300 | 17848659500 | 110300 | 110200 | 110300 | 110100 | 224 |
| 412 | 20240912 | 131200 | 17823979300 | 110200 | 110300 | 110300 | 110100 | 1236 |
| 413 | 20240912 | 131100 | 17687756400 | 110300 | 110200 | 110300 | 110100 | 467 |
| 414 | 20240912 | 131000 | 17636293800 | 110200 | 110200 | 110200 | 110100 | 466 |
| 415 | 20240912 | 130900 | 17584948400 | 110200 | 110100 | 110200 | 110100 | 130 |
| 416 | 20240912 | 130800 | 17570629900 | 110200 | 110200 | 110200 | 110100 | 220 |
| 417 | 20240912 | 130700 | 17546388200 | 110100 | 110100 | 110200 | 110100 | 61 |
| 418 | 20240912 | 130600 | 17539670000 | 110200 | 110200 | 110300 | 110100 | 163 |
| 419 | 20240912 | 130500 | 17521711800 | 110200 | 110200 | 110300 | 110200 | 67 |
| 420 | 20240912 | 130400 | 17514327800 | 110200 | 110200 | 110400 | 110200 | 619 |
| 421 | 20240912 | 130300 | 17446090400 | 110200 | 110200 | 110200 | 110200 | 142 |
| 422 | 20240912 | 130200 | 17430442000 | 110300 | 110300 | 110300 | 110200 | 215 |
| 423 | 20240912 | 130100 | 17406727700 | 110300 | 110400 | 110400 | 110300 | 27 |
| 424 | 20240912 | 130000 | 17403748800 | 110300 | 110500 | 110500 | 110300 | 244 |
| 425 | 20240912 | 125900 | 17376820000 | 110400 | 110400 | 110500 | 110400 | 163 |
| 426 | 20240912 | 125800 | 17358824700 | 110500 | 110500 | 110500 | 110400 | 121 |
| 427 | 20240912 | 125700 | 17345455800 | 110600 | 110500 | 110600 | 110400 | 254 |
| 428 | 20240912 | 125600 | 17317399800 | 110400 | 110500 | 110600 | 110400 | 423 |
| 429 | 20240912 | 125500 | 17270637900 | 110500 | 110600 | 110600 | 110400 | 49 |
| 430 | 20240912 | 125400 | 17265223900 | 110600 | 110500 | 110600 | 110500 | 263 |
| 431 | 20240912 | 125300 | 17236161900 | 110600 | 110600 | 110600 | 110500 | 205 |
| 432 | 20240912 | 125200 | 17213494100 | 110600 | 110600 | 110700 | 110500 | 933 |
| 433 | 20240912 | 125100 | 17110300900 | 110700 | 110700 | 110700 | 110600 | 171 |
| 434 | 20240912 | 125000 | 17091372600 | 110700 | 110600 | 110700 | 110600 | 564 |
| 435 | 20240912 | 124900 | 17028945300 | 110700 | 110700 | 110700 | 110700 | 269 |
| 436 | 20240912 | 124800 | 16999167000 | 110700 | 110600 | 110700 | 110600 | 966 |
| 437 | 20240912 | 124700 | 16892303300 | 110500 | 110600 | 110600 | 110500 | 854 |
| 438 | 20240912 | 124600 | 16797862400 | 110500 | 110600 | 110600 | 110500 | 232 |
| 439 | 20240912 | 124500 | 16772208900 | 110600 | 110400 | 110600 | 110400 | 932 |
| 440 | 20240912 | 124400 | 16669238200 | 110400 | 110500 | 110500 | 110400 | 110 |
| 441 | 20240912 | 124300 | 16657092800 | 110400 | 110400 | 110400 | 110300 | 3111 |
| 442 | 20240912 | 124200 | 16313653100 | 110300 | 110400 | 110400 | 110300 | 20 |
| 443 | 20240912 | 124100 | 16311446100 | 110400 | 110300 | 110400 | 110200 | 1438 |
| 444 | 20240912 | 124000 | 16152831700 | 110300 | 110200 | 110300 | 110200 | 606 |
| 445 | 20240912 | 123900 | 16085994600 | 110300 | 110300 | 110300 | 110200 | 137 |
| 446 | 20240912 | 123800 | 16070887600 | 110200 | 110200 | 110300 | 110200 | 567 |
| 447 | 20240912 | 123700 | 16008404000 | 110200 | 110100 | 110200 | 110100 | 159 |
| 448 | 20240912 | 123600 | 15990893500 | 110100 | 110200 | 110200 | 110100 | 382 |
| 449 | 20240912 | 123500 | 15948802900 | 110200 | 110100 | 110200 | 110100 | 136 |
| 450 | 20240912 | 123400 | 15933824600 | 110200 | 110100 | 110200 | 110100 | 358 |
| 451 | 20240912 | 123300 | 15894385400 | 110200 | 110200 | 110200 | 110100 | 190 |
| 452 | 20240912 | 123200 | 15873460700 | 110100 | 110100 | 110200 | 110100 | 90 |
| 453 | 20240912 | 123100 | 15863551400 | 110100 | 110200 | 110300 | 110100 | 2808 |
| 454 | 20240912 | 123000 | 15554347700 | 110200 | 110300 | 110300 | 110200 | 181 |
| 455 | 20240912 | 122900 | 15534400000 | 110300 | 110200 | 110300 | 110200 | 224 |
| 456 | 20240912 | 122800 | 15509714500 | 110200 | 110200 | 110200 | 110200 | 126 |
| 457 | 20240912 | 122700 | 15495829300 | 110100 | 110200 | 110200 | 110100 | 103 |
| 458 | 20240912 | 122600 | 15484482200 | 110100 | 110200 | 110200 | 110100 | 279 |
| 459 | 20240912 | 122500 | 15453751100 | 110200 | 110200 | 110200 | 110100 | 125 |
| 460 | 20240912 | 122400 | 15439977100 | 110200 | 110100 | 110200 | 110100 | 26 |
| 461 | 20240912 | 122300 | 15437113400 | 110100 | 110200 | 110200 | 110100 | 77 |
| 462 | 20240912 | 122200 | 15428635000 | 110200 | 110100 | 110200 | 110100 | 115 |
| 463 | 20240912 | 122100 | 15415963400 | 110200 | 110200 | 110200 | 110100 | 12 |
| 464 | 20240912 | 122000 | 15414641500 | 110100 | 110100 | 110200 | 110100 | 313 |
| 465 | 20240912 | 121900 | 15380158700 | 110100 | 110200 | 110200 | 110100 | 278 |
| 466 | 20240912 | 121800 | 15349548800 | 110100 | 110100 | 110200 | 110100 | 136 |
| 467 | 20240912 | 121700 | 15334574600 | 110200 | 110200 | 110200 | 110100 | 184 |
| 468 | 20240912 | 121600 | 15314300000 | 110200 | 110300 | 110300 | 110200 | 256 |
| 469 | 20240912 | 121500 | 15286071200 | 110200 | 110300 | 110300 | 110200 | 242 |
| 470 | 20240912 | 121400 | 15259385800 | 110300 | 110200 | 110300 | 110200 | 7 |
| 471 | 20240912 | 121300 | 15258614100 | 110300 | 110300 | 110300 | 110200 | 172 |
| 472 | 20240912 | 121200 | 15239648100 | 110200 | 110100 | 110300 | 110100 | 152 |
| 473 | 20240912 | 121100 | 15222896500 | 110100 | 110200 | 110300 | 110100 | 99 |
| 474 | 20240912 | 121000 | 15211987200 | 110200 | 110200 | 110300 | 110100 | 401 |
| 475 | 20240912 | 120900 | 15167804100 | 110200 | 110100 | 110300 | 110100 | 240 |
| 476 | 20240912 | 120800 | 15141356900 | 110200 | 110200 | 110200 | 110100 | 479 |
| 477 | 20240912 | 120700 | 15088582400 | 110100 | 110200 | 110200 | 110100 | 72 |
| 478 | 20240912 | 120600 | 15080650200 | 110200 | 110200 | 110300 | 110100 | 116 |
| 479 | 20240912 | 120500 | 15067868700 | 110200 | 110200 | 110300 | 110200 | 340 |
| 480 | 20240912 | 120400 | 15030400300 | 110200 | 110200 | 110300 | 110200 | 46 |
| 481 | 20240912 | 120300 | 15025330600 | 110200 | 110200 | 110300 | 110200 | 286 |
| 482 | 20240912 | 120200 | 14993794100 | 110200 | 110300 | 110300 | 110200 | 180 |
| 483 | 20240912 | 120100 | 14973946800 | 110200 | 110300 | 110400 | 110200 | 507 |
| 484 | 20240912 | 120000 | 14918026300 | 110400 | 110400 | 110400 | 110300 | 69 |
| 485 | 20240912 | 115900 | 14910413600 | 110400 | 110300 | 110400 | 110300 | 214 |
| 486 | 20240912 | 115800 | 14886797000 | 110300 | 110200 | 110300 | 110200 | 241 |
| 487 | 20240912 | 115700 | 14860217400 | 110200 | 110200 | 110300 | 110100 | 347 |
| 488 | 20240912 | 115600 | 14821984800 | 110100 | 110100 | 110200 | 110100 | 105 |
| 489 | 20240912 | 115500 | 14810422800 | 110100 | 110200 | 110200 | 110100 | 44 |
| 490 | 20240912 | 115400 | 14805575500 | 110100 | 110200 | 110200 | 110100 | 285 |
| 491 | 20240912 | 115300 | 14774170900 | 110300 | 110200 | 110300 | 110200 | 299 |
| 492 | 20240912 | 115200 | 14741195900 | 110200 | 110100 | 110300 | 110100 | 588 |
| 493 | 20240912 | 115100 | 14676401000 | 110200 | 110200 | 110200 | 110100 | 150 |
| 494 | 20240912 | 115000 | 14659873000 | 110100 | 110100 | 110200 | 110100 | 163 |
| 495 | 20240912 | 114900 | 14641925700 | 110200 | 110100 | 110200 | 110100 | 197 |
| 496 | 20240912 | 114800 | 14620216900 | 110100 | 110200 | 110200 | 110100 | 289 |
| 497 | 20240912 | 114700 | 14588374300 | 110100 | 110100 | 110200 | 110100 | 242 |
| 498 | 20240912 | 114600 | 14561711800 | 110200 | 110200 | 110200 | 110100 | 42 |
| 499 | 20240912 | 114500 | 14557083500 | 110200 | 110000 | 110200 | 110000 | 653 |
| 500 | 20240912 | 114400 | 14485192100 | 110000 | 110200 | 110200 | 110000 | 2124 |
| 501 | 20240912 | 114300 | 14251356100 | 110200 | 110200 | 110200 | 110100 | 468 |
| 502 | 20240912 | 114200 | 14199790200 | 110200 | 110100 | 110200 | 110100 | 219 |
| 503 | 20240912 | 114100 | 14175657900 | 110100 | 110100 | 110200 | 110100 | 50 |
| 504 | 20240912 | 114000 | 14170151900 | 110200 | 110100 | 110200 | 110100 | 366 |
| 505 | 20240912 | 113900 | 14129848300 | 110200 | 110200 | 110300 | 110200 | 165 |
| 506 | 20240912 | 113800 | 14111664900 | 110300 | 110300 | 110300 | 110200 | 304 |
| 507 | 20240912 | 113700 | 14078135500 | 110300 | 110200 | 110300 | 110100 | 231 |
| 508 | 20240912 | 113600 | 14052682500 | 110200 | 110100 | 110200 | 110100 | 147 |
| 509 | 20240912 | 113500 | 14036487400 | 110200 | 110300 | 110300 | 110200 | 1149 |
| 510 | 20240912 | 113400 | 13909839000 | 110400 | 110300 | 110400 | 110300 | 370 |
| 511 | 20240912 | 113300 | 13868998100 | 110300 | 110400 | 110400 | 110300 | 131 |
| 512 | 20240912 | 113200 | 13854544100 | 110300 | 110500 | 110600 | 110300 | 1345 |
| 513 | 20240912 | 113100 | 13705944200 | 110400 | 110400 | 110500 | 110400 | 364 |
| 514 | 20240912 | 113000 | 13665758200 | 110400 | 110300 | 110500 | 110300 | 109 |
| 515 | 20240912 | 112900 | 13653727600 | 110300 | 110300 | 110400 | 110300 | 334 |
| 516 | 20240912 | 112800 | 13616887100 | 110200 | 110300 | 110300 | 110200 | 816 |
| 517 | 20240912 | 112700 | 13526951500 | 110200 | 110400 | 110500 | 110200 | 901 |
| 518 | 20240912 | 112600 | 13427568900 | 110400 | 110400 | 110400 | 110300 | 232 |
| 519 | 20240912 | 112500 | 13401958800 | 110300 | 110400 | 110400 | 110300 | 78 |
| 520 | 20240912 | 112400 | 13393352700 | 110400 | 110300 | 110400 | 110300 | 245 |
| 521 | 20240912 | 112300 | 13366307400 | 110300 | 110300 | 110400 | 110300 | 359 |
| 522 | 20240912 | 112200 | 13326699800 | 110300 | 110200 | 110300 | 110200 | 130 |
| 523 | 20240912 | 112100 | 13312362200 | 110200 | 110200 | 110200 | 110200 | 103 |
| 524 | 20240912 | 112000 | 13301011600 | 110300 | 110200 | 110300 | 110200 | 252 |
| 525 | 20240912 | 111900 | 13273230600 | 110200 | 110200 | 110300 | 110200 | 183 |
| 526 | 20240912 | 111800 | 13253059600 | 110200 | 110200 | 110400 | 110200 | 725 |
| 527 | 20240912 | 111700 | 13173137600 | 110100 | 110300 | 110400 | 110100 | 1941 |
| 528 | 20240912 | 111600 | 12959233000 | 110400 | 110400 | 110400 | 110400 | 6 |
| 529 | 20240912 | 111500 | 12958570600 | 110300 | 110300 | 110300 | 110200 | 129 |
| 530 | 20240912 | 111400 | 12944342000 | 110300 | 110200 | 110300 | 110200 | 100 |
| 531 | 20240912 | 111300 | 12933314400 | 110200 | 110300 | 110300 | 110200 | 244 |
| 532 | 20240912 | 111200 | 12906425100 | 110300 | 110200 | 110300 | 110200 | 132 |
| 533 | 20240912 | 111100 | 12891875700 | 110300 | 110200 | 110300 | 110100 | 311 |
| 534 | 20240912 | 111000 | 12857602900 | 110200 | 110300 | 110300 | 110200 | 208 |
| 535 | 20240912 | 110900 | 12834679200 | 110300 | 110200 | 110300 | 110200 | 315 |
| 536 | 20240912 | 110800 | 12799960900 | 110200 | 110200 | 110300 | 110100 | 239 |
| 537 | 20240912 | 110700 | 12773633000 | 110200 | 110200 | 110300 | 110100 | 581 |
| 538 | 20240912 | 110600 | 12709607300 | 110200 | 110400 | 110400 | 110200 | 271 |
| 539 | 20240912 | 110500 | 12679736400 | 110300 | 110300 | 110400 | 110300 | 325 |
| 540 | 20240912 | 110400 | 12643885900 | 110400 | 110300 | 110400 | 110300 | 206 |
| 541 | 20240912 | 110300 | 12621151000 | 110300 | 110300 | 110400 | 110200 | 451 |
| 542 | 20240912 | 110200 | 12571408100 | 110300 | 110400 | 110400 | 110200 | 183 |
| 543 | 20240912 | 110100 | 12551216700 | 110300 | 110300 | 110400 | 110300 | 204 |
| 544 | 20240912 | 110000 | 12528715400 | 110400 | 110400 | 110400 | 110300 | 319 |
| 545 | 20240912 | 105900 | 12493526400 | 110300 | 110400 | 110400 | 110300 | 551 |
| 546 | 20240912 | 105800 | 12432743800 | 110400 | 110300 | 110400 | 110300 | 239 |
| 547 | 20240912 | 105700 | 12406381500 | 110400 | 110500 | 110500 | 110300 | 208 |
| 548 | 20240912 | 105600 | 12383426200 | 110500 | 110400 | 110500 | 110400 | 88 |
| 549 | 20240912 | 105500 | 12373702500 | 110400 | 110500 | 110500 | 110400 | 254 |
| 550 | 20240912 | 105400 | 12345645400 | 110500 | 110600 | 110600 | 110500 | 299 |
| 551 | 20240912 | 105300 | 12312605700 | 110600 | 110500 | 110600 | 110500 | 57 |
| 552 | 20240912 | 105200 | 12306306700 | 110500 | 110500 | 110600 | 110500 | 200 |
| 553 | 20240912 | 105100 | 12284201300 | 110500 | 110500 | 110600 | 110500 | 80 |
| 554 | 20240912 | 105000 | 12275355300 | 110600 | 110500 | 110600 | 110500 | 264 |
| 555 | 20240912 | 104900 | 12246164000 | 110500 | 110500 | 110500 | 110400 | 379 |
| 556 | 20240912 | 104800 | 12204285000 | 110500 | 110400 | 110500 | 110400 | 251 |
| 557 | 20240912 | 104700 | 12176569500 | 110400 | 110500 | 110500 | 110400 | 96 |
| 558 | 20240912 | 104600 | 12165970900 | 110500 | 110400 | 110500 | 110300 | 349 |
| 559 | 20240912 | 104500 | 12127437100 | 110400 | 110400 | 110400 | 110300 | 269 |
| 560 | 20240912 | 104400 | 12097741600 | 110400 | 110400 | 110400 | 110400 | 121 |
| 561 | 20240912 | 104300 | 12084383200 | 110400 | 110500 | 110500 | 110300 | 430 |
| 562 | 20240912 | 104200 | 12036916700 | 110500 | 110400 | 110500 | 110100 | 2148 |
| 563 | 20240912 | 104100 | 11800197700 | 110400 | 110400 | 110400 | 110300 | 174 |
| 564 | 20240912 | 104000 | 11780988200 | 110400 | 110400 | 110400 | 110400 | 161 |
| 565 | 20240912 | 103900 | 11763213800 | 110400 | 110400 | 110500 | 110400 | 29 |
| 566 | 20240912 | 103800 | 11760011800 | 110400 | 110400 | 110400 | 110300 | 141 |
| 567 | 20240912 | 103700 | 11744446400 | 110300 | 110300 | 110400 | 110200 | 254 |
| 568 | 20240912 | 103600 | 11716433800 | 110200 | 110300 | 110400 | 110200 | 216 |
| 569 | 20240912 | 103500 | 11692599800 | 110200 | 110200 | 110300 | 110200 | 396 |
| 570 | 20240912 | 103400 | 11648957600 | 110200 | 110100 | 110200 | 110100 | 175 |
| 571 | 20240912 | 103300 | 11629673100 | 110100 | 110200 | 110200 | 110100 | 253 |
| 572 | 20240912 | 103200 | 11601804900 | 110200 | 110200 | 110200 | 110100 | 172 |
| 573 | 20240912 | 103100 | 11582851100 | 110200 | 110100 | 110200 | 110000 | 62 |
| 574 | 20240912 | 103000 | 11576028800 | 110100 | 110100 | 110100 | 110000 | 721 |
| 575 | 20240912 | 102900 | 11496649800 | 110100 | 110300 | 110300 | 110100 | 444 |
| 576 | 20240912 | 102800 | 11447757700 | 110200 | 110300 | 110300 | 110100 | 1465 |
| 577 | 20240912 | 102700 | 11286243400 | 110300 | 110400 | 110400 | 110300 | 252 |
| 578 | 20240912 | 102600 | 11258431100 | 110400 | 110400 | 110400 | 110300 | 136 |
| 579 | 20240912 | 102500 | 11243417900 | 110400 | 110200 | 110400 | 110200 | 768 |
| 580 | 20240912 | 102400 | 11158720800 | 110200 | 110100 | 110300 | 110100 | 451 |
| 581 | 20240912 | 102300 | 11109021600 | 110200 | 110300 | 110400 | 110200 | 186 |
| 582 | 20240912 | 102200 | 11088521400 | 110300 | 110300 | 110400 | 110300 | 192 |
| 583 | 20240912 | 102100 | 11067335800 | 110300 | 110200 | 110400 | 110200 | 450 |
| 584 | 20240912 | 102000 | 11017701800 | 110300 | 110100 | 110300 | 110100 | 211 |
| 585 | 20240912 | 101900 | 10994453100 | 110200 | 110200 | 110200 | 110100 | 93 |
| 586 | 20240912 | 101800 | 10984213300 | 110100 | 110100 | 110200 | 110100 | 161 |
| 587 | 20240912 | 101700 | 10966486800 | 110000 | 110100 | 110200 | 110000 | 419 |
| 588 | 20240912 | 101600 | 10920373200 | 110000 | 110200 | 110400 | 110000 | 351 |
| 589 | 20240912 | 101500 | 10881716000 | 110200 | 110100 | 110500 | 110100 | 2322 |
| 590 | 20240912 | 101400 | 10625387400 | 110100 | 109900 | 110100 | 109900 | 855 |
| 591 | 20240912 | 101300 | 10531404700 | 109900 | 109900 | 110000 | 109900 | 1239 |
| 592 | 20240912 | 101200 | 10395182800 | 109900 | 109900 | 110000 | 109900 | 210 |
| 593 | 20240912 | 101100 | 10372099300 | 109900 | 110000 | 110000 | 109900 | 260 |
| 594 | 20240912 | 101000 | 10343505500 | 109900 | 110000 | 110000 | 109900 | 275 |
| 595 | 20240912 | 100900 | 10313269900 | 110000 | 110000 | 110100 | 109900 | 586 |
| 596 | 20240912 | 100800 | 10248810300 | 109900 | 110000 | 110000 | 109900 | 203 |
| 597 | 20240912 | 100700 | 10226487000 | 109900 | 110000 | 110000 | 109800 | 596 |
| 598 | 20240912 | 100600 | 10160981300 | 109900 | 110100 | 110100 | 109900 | 1881 |
| 599 | 20240912 | 100500 | 9954150600 | 110000 | 110100 | 110100 | 110000 | 1085 |
| 600 | 20240912 | 100400 | 9834799800 | 110100 | 110100 | 110200 | 110000 | 552 |
| 601 | 20240912 | 100300 | 9774032600 | 110100 | 110100 | 110100 | 110000 | 266 |
| 602 | 20240912 | 100200 | 9744746900 | 110100 | 110100 | 110200 | 110100 | 467 |
| 603 | 20240912 | 100100 | 9693316600 | 110200 | 110100 | 110200 | 110000 | 199 |
| 604 | 20240912 | 100000 | 9671403400 | 110000 | 110100 | 110100 | 110000 | 257 |
| 605 | 20240912 | 095900 | 9643122800 | 110000 | 110000 | 110300 | 110000 | 212 |
| 606 | 20240912 | 095800 | 9619769400 | 110100 | 110200 | 110300 | 110000 | 2466 |
| 607 | 20240912 | 095700 | 9348394000 | 110200 | 110300 | 110300 | 110100 | 255 |
| 608 | 20240912 | 095600 | 9320289100 | 110300 | 110300 | 110300 | 110100 | 442 |
| 609 | 20240912 | 095500 | 9271566300 | 110300 | 110200 | 110300 | 110100 | 494 |
| 610 | 20240912 | 095400 | 9217120600 | 110200 | 110300 | 110300 | 110000 | 704 |
| 611 | 20240912 | 095300 | 9139571200 | 110300 | 110400 | 110500 | 110200 | 326 |
| 612 | 20240912 | 095200 | 9103597600 | 110400 | 110400 | 110400 | 110200 | 294 |
| 613 | 20240912 | 095100 | 9071157600 | 110400 | 110400 | 110400 | 110100 | 609 |
| 614 | 20240912 | 095000 | 9003998200 | 110200 | 110300 | 110400 | 110000 | 733 |
| 615 | 20240912 | 094900 | 8923200600 | 110300 | 110200 | 110400 | 110200 | 298 |
| 616 | 20240912 | 094800 | 8890325000 | 110300 | 109900 | 110300 | 109900 | 1081 |
| 617 | 20240912 | 094700 | 8771385700 | 109900 | 109800 | 109900 | 109800 | 608 |
| 618 | 20240912 | 094600 | 8704599700 | 109800 | 109700 | 109900 | 109600 | 809 |
| 619 | 20240912 | 094500 | 8615840000 | 109700 | 109800 | 109800 | 109700 | 1555 |
| 620 | 20240912 | 094400 | 8445247300 | 109800 | 109800 | 109900 | 109700 | 644 |
| 621 | 20240912 | 094300 | 8374545600 | 109700 | 110000 | 110000 | 109600 | 7337 |
| 622 | 20240912 | 094200 | 7568826800 | 110000 | 109900 | 110100 | 109900 | 1026 |
| 623 | 20240912 | 094100 | 7455965300 | 109900 | 110100 | 110100 | 109900 | 1318 |
| 624 | 20240912 | 094000 | 7310978600 | 110000 | 110100 | 110100 | 110000 | 2021 |
| 625 | 20240912 | 093900 | 7088538200 | 110100 | 110400 | 110400 | 110000 | 2800 |
| 626 | 20240912 | 093800 | 6780099600 | 110400 | 110300 | 110400 | 110300 | 89 |
| 627 | 20240912 | 093700 | 6770276100 | 110300 | 110300 | 110400 | 110100 | 1642 |
| 628 | 20240912 | 093600 | 6589243300 | 110400 | 110300 | 110400 | 110200 | 253 |
| 629 | 20240912 | 093500 | 6561332100 | 110300 | 110200 | 110300 | 110200 | 934 |
| 630 | 20240912 | 093400 | 6458378100 | 110200 | 110200 | 110300 | 110200 | 233 |
| 631 | 20240912 | 093300 | 6432700100 | 110200 | 110200 | 110300 | 110100 | 639 |
| 632 | 20240912 | 093200 | 6362279300 | 110200 | 110200 | 110300 | 110200 | 1534 |
| 633 | 20240912 | 093100 | 6193176700 | 110200 | 110200 | 110300 | 110100 | 1377 |
| 634 | 20240912 | 093000 | 6041425100 | 110200 | 110300 | 110300 | 110100 | 2448 |
| 635 | 20240912 | 092900 | 5771673000 | 110200 | 110400 | 110400 | 110200 | 1151 |
| 636 | 20240912 | 092800 | 5644716700 | 110300 | 110400 | 110500 | 110300 | 1286 |
| 637 | 20240912 | 092700 | 5502776100 | 110400 | 110500 | 110600 | 110400 | 530 |
| 638 | 20240912 | 092600 | 5444233100 | 110600 | 110600 | 110700 | 110500 | 314 |
| 639 | 20240912 | 092500 | 5409505600 | 110800 | 110700 | 110800 | 110500 | 850 |
| 640 | 20240912 | 092400 | 5315501600 | 110700 | 110700 | 110700 | 110500 | 900 |
| 641 | 20240912 | 092300 | 5215965800 | 110700 | 110800 | 110800 | 110600 | 838 |
| 642 | 20240912 | 092200 | 5123217800 | 110800 | 110600 | 110800 | 110600 | 549 |
| 643 | 20240912 | 092100 | 5062415400 | 110600 | 110800 | 110800 | 110600 | 1921 |
| 644 | 20240912 | 092000 | 4849711800 | 110800 | 110900 | 110900 | 110700 | 1572 |
| 645 | 20240912 | 091900 | 4675528000 | 110900 | 110900 | 111000 | 110800 | 840 |
| 646 | 20240912 | 091800 | 4582373600 | 110800 | 110800 | 110800 | 110800 | 414 |
| 647 | 20240912 | 091700 | 4536502400 | 110800 | 110800 | 110900 | 110700 | 1192 |
| 648 | 20240912 | 091600 | 4404422900 | 110900 | 110800 | 110900 | 110800 | 283 |
| 649 | 20240912 | 091500 | 4373046000 | 110800 | 110800 | 110900 | 110700 | 487 |
| 650 | 20240912 | 091400 | 4319083100 | 110800 | 110700 | 110800 | 110700 | 904 |
| 651 | 20240912 | 091300 | 4218981000 | 110700 | 110800 | 110900 | 110700 | 378 |
| 652 | 20240912 | 091200 | 4177102900 | 110800 | 110900 | 110900 | 110700 | 471 |
| 653 | 20240912 | 091100 | 4124911600 | 110900 | 110600 | 110900 | 110600 | 623 |
| 654 | 20240912 | 091000 | 4055912700 | 110600 | 110400 | 110900 | 110300 | 882 |
| 655 | 20240912 | 090900 | 3958435800 | 110400 | 110400 | 110600 | 110200 | 1461 |
| 656 | 20240912 | 090800 | 3797193400 | 110400 | 110900 | 111000 | 110300 | 6863 |
| 657 | 20240912 | 090700 | 3038802600 | 110800 | 110800 | 111000 | 110600 | 1106 |
| 658 | 20240912 | 090600 | 2916299500 | 110800 | 110700 | 110800 | 110700 | 783 |
| 659 | 20240912 | 090500 | 2829573900 | 110700 | 110500 | 110700 | 110400 | 1675 |
| 660 | 20240912 | 090400 | 2644432900 | 110500 | 110500 | 110700 | 110300 | 4737 |
| 661 | 20240912 | 090300 | 2120736700 | 110600 | 111100 | 111200 | 110500 | 2355 |
| 662 | 20240912 | 090200 | 1859577700 | 110900 | 111100 | 111100 | 110600 | 2802 |
| 663 | 20240912 | 090100 | 1549038500 | 110900 | 111200 | 111200 | 110600 | 3332 |
| 664 | 20240912 | 090000 | 1179424100 | 111200 | 111200 | 111400 | 110700 | 10580 |