40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 200800 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 40169 |
| 3 | 20240924 | 200700 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 4 | 20240924 | 200600 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 5 | 20240924 | 200500 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 6 | 20240924 | 200400 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 7 | 20240924 | 200300 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 8 | 20240924 | 200200 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 9 | 20240924 | 200100 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 10 | 20240924 | 200000 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 11 | 20240924 | 195900 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 12 | 20240924 | 195800 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 13 | 20240924 | 195700 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 14 | 20240924 | 195600 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 15 | 20240924 | 195500 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 16 | 20240924 | 195400 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 17 | 20240924 | 195300 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 18 | 20240924 | 195200 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 19 | 20240924 | 195100 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 20 | 20240924 | 195000 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 21 | 20240924 | 194900 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 22 | 20240924 | 194800 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 23 | 20240924 | 194700 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 24 | 20240924 | 194600 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 25 | 20240924 | 194500 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 26 | 20240924 | 194400 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 27 | 20240924 | 194300 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 28 | 20240924 | 194200 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 29 | 20240924 | 194100 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 30 | 20240924 | 194000 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 31 | 20240924 | 193900 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 32 | 20240924 | 193800 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 40169 |
| 33 | 20240924 | 193700 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 34 | 20240924 | 193600 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 35 | 20240924 | 193500 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 36 | 20240924 | 193400 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 37 | 20240924 | 193300 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 38 | 20240924 | 193200 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 39 | 20240924 | 193100 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 40 | 20240924 | 193000 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 41 | 20240924 | 192900 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 42 | 20240924 | 192800 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 43 | 20240924 | 192700 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 44 | 20240924 | 192600 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 45 | 20240924 | 192500 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 46 | 20240924 | 192400 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 47 | 20240924 | 192300 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 48 | 20240924 | 192200 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 49 | 20240924 | 192100 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 50 | 20240924 | 192000 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 51 | 20240924 | 191900 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 52 | 20240924 | 191800 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 53 | 20240924 | 191700 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 54 | 20240924 | 191600 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 55 | 20240924 | 191500 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 56 | 20240924 | 191400 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 57 | 20240924 | 191300 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 58 | 20240924 | 191200 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 59 | 20240924 | 191100 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 60 | 20240924 | 191000 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 61 | 20240924 | 190900 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 62 | 20240924 | 190800 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 40169 |
| 63 | 20240924 | 190700 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 64 | 20240924 | 190600 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 65 | 20240924 | 190500 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 66 | 20240924 | 190400 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 67 | 20240924 | 190300 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 68 | 20240924 | 190200 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 69 | 20240924 | 190100 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 70 | 20240924 | 190000 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 71 | 20240924 | 185900 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 72 | 20240924 | 185800 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 73 | 20240924 | 185700 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 74 | 20240924 | 185600 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 75 | 20240924 | 185500 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 76 | 20240924 | 185400 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 77 | 20240924 | 185300 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 78 | 20240924 | 185200 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 79 | 20240924 | 185100 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 80 | 20240924 | 185000 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 81 | 20240924 | 184900 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 82 | 20240924 | 184800 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 83 | 20240924 | 184700 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 84 | 20240924 | 184600 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 85 | 20240924 | 184500 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 86 | 20240924 | 184400 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 87 | 20240924 | 184300 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 88 | 20240924 | 184200 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 89 | 20240924 | 184100 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 90 | 20240924 | 184000 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 91 | 20240924 | 183900 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 92 | 20240924 | 183800 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 40169 |
| 93 | 20240924 | 183700 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 94 | 20240924 | 183600 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 95 | 20240924 | 183500 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 96 | 20240924 | 183400 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 97 | 20240924 | 183300 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 98 | 20240924 | 183200 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 99 | 20240924 | 183100 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 100 | 20240924 | 183000 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 101 | 20240924 | 182900 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 102 | 20240924 | 182800 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 103 | 20240924 | 182700 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 104 | 20240924 | 182600 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 105 | 20240924 | 182500 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 106 | 20240924 | 182400 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 107 | 20240924 | 182300 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 108 | 20240924 | 182200 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 109 | 20240924 | 182100 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 110 | 20240924 | 182000 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 111 | 20240924 | 181900 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 112 | 20240924 | 181800 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 113 | 20240924 | 181700 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 114 | 20240924 | 181600 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 115 | 20240924 | 181500 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 116 | 20240924 | 181400 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 117 | 20240924 | 181300 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 118 | 20240924 | 181200 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 119 | 20240924 | 181100 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 120 | 20240924 | 181000 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 121 | 20240924 | 180900 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 122 | 20240924 | 180800 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 40169 |
| 123 | 20240924 | 180700 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 124 | 20240924 | 180600 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 125 | 20240924 | 180500 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 126 | 20240924 | 180400 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 127 | 20240924 | 180300 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 128 | 20240924 | 180200 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 129 | 20240924 | 180100 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 130 | 20240924 | 180000 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 131 | 20240924 | 175900 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 132 | 20240924 | 175800 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 133 | 20240924 | 175700 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 134 | 20240924 | 175600 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 135 | 20240924 | 175500 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 136 | 20240924 | 175400 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 137 | 20240924 | 175300 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 138 | 20240924 | 175200 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 139 | 20240924 | 175100 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 140 | 20240924 | 175000 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 141 | 20240924 | 174900 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 142 | 20240924 | 174800 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 143 | 20240924 | 174700 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 144 | 20240924 | 174600 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 145 | 20240924 | 174500 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 146 | 20240924 | 174400 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 147 | 20240924 | 174300 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 148 | 20240924 | 174200 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 149 | 20240924 | 174100 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 150 | 20240924 | 174000 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 151 | 20240924 | 173900 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 152 | 20240924 | 173800 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 40169 |
| 153 | 20240924 | 173700 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 154 | 20240924 | 173600 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 155 | 20240924 | 173500 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 156 | 20240924 | 173400 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 157 | 20240924 | 173300 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 158 | 20240924 | 173200 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 159 | 20240924 | 173100 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 160 | 20240924 | 173000 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 161 | 20240924 | 172900 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 162 | 20240924 | 172800 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 163 | 20240924 | 172700 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 164 | 20240924 | 172600 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 165 | 20240924 | 172500 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 166 | 20240924 | 172400 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 167 | 20240924 | 172300 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 168 | 20240924 | 172200 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 169 | 20240924 | 172100 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 170 | 20240924 | 172000 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 171 | 20240924 | 171900 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 172 | 20240924 | 171800 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 173 | 20240924 | 171700 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 174 | 20240924 | 171600 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 175 | 20240924 | 171500 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 176 | 20240924 | 171400 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 177 | 20240924 | 171300 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 178 | 20240924 | 171200 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 179 | 20240924 | 171100 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 180 | 20240924 | 171000 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 181 | 20240924 | 170900 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 182 | 20240924 | 170800 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 40169 |
| 183 | 20240924 | 170700 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 184 | 20240924 | 170600 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 185 | 20240924 | 170500 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 186 | 20240924 | 170400 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 187 | 20240924 | 170300 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 188 | 20240924 | 170200 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 189 | 20240924 | 170100 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 190 | 20240924 | 170000 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 191 | 20240924 | 165900 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 192 | 20240924 | 165800 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 193 | 20240924 | 165700 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 194 | 20240924 | 165600 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 195 | 20240924 | 165500 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 196 | 20240924 | 165400 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 197 | 20240924 | 165300 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 198 | 20240924 | 165200 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 199 | 20240924 | 165100 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 200 | 20240924 | 165000 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 201 | 20240924 | 164900 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 202 | 20240924 | 164800 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 203 | 20240924 | 164700 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 204 | 20240924 | 164600 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 205 | 20240924 | 164500 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 206 | 20240924 | 164400 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 207 | 20240924 | 164300 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 208 | 20240924 | 164200 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 209 | 20240924 | 164100 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 210 | 20240924 | 164000 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 211 | 20240924 | 163900 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 212 | 20240924 | 163800 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 40169 |
| 213 | 20240924 | 163700 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 214 | 20240924 | 163600 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 215 | 20240924 | 163500 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 216 | 20240924 | 163400 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 217 | 20240924 | 163300 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 218 | 20240924 | 163200 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 219 | 20240924 | 163100 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 220 | 20240924 | 163000 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 221 | 20240924 | 162900 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 222 | 20240924 | 162800 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 223 | 20240924 | 162700 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 224 | 20240924 | 162600 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 225 | 20240924 | 162500 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 226 | 20240924 | 162400 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 227 | 20240924 | 162300 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 228 | 20240924 | 162200 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 229 | 20240924 | 162100 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 230 | 20240924 | 162000 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 231 | 20240924 | 161900 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 232 | 20240924 | 161800 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 233 | 20240924 | 161700 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 234 | 20240924 | 161600 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 235 | 20240924 | 161500 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 236 | 20240924 | 161400 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 237 | 20240924 | 161300 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 238 | 20240924 | 161200 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 239 | 20240924 | 161100 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 240 | 20240924 | 161000 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 241 | 20240924 | 160900 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 242 | 20240924 | 160800 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 40169 |
| 243 | 20240924 | 160700 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 244 | 20240924 | 160600 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 245 | 20240924 | 160500 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 246 | 20240924 | 160400 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 247 | 20240924 | 160300 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 248 | 20240924 | 160200 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 249 | 20240924 | 160100 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 250 | 20240924 | 160000 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 251 | 20240924 | 155900 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 252 | 20240924 | 155800 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 253 | 20240924 | 155700 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 254 | 20240924 | 155600 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 255 | 20240924 | 155500 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 256 | 20240924 | 155400 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 257 | 20240924 | 155300 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 258 | 20240924 | 155200 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 259 | 20240924 | 155100 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 260 | 20240924 | 155000 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 261 | 20240924 | 154900 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 262 | 20240924 | 154800 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 263 | 20240924 | 154700 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 264 | 20240924 | 154600 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 265 | 20240924 | 154500 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 266 | 20240924 | 154400 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 267 | 20240924 | 154300 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 268 | 20240924 | 154200 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 269 | 20240924 | 154100 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 270 | 20240924 | 154000 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 271 | 20240924 | 153900 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 272 | 20240924 | 153800 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 40169 |
| 273 | 20240924 | 153700 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 274 | 20240924 | 153600 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 275 | 20240924 | 153500 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 276 | 20240924 | 153400 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 277 | 20240924 | 153300 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 278 | 20240924 | 153200 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 279 | 20240924 | 153100 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 0 |
| 280 | 20240924 | 153000 | 129976505400 | 122200 | 122200 | 122200 | 122200 | 40169 |
| 281 | 20240924 | 152900 | 125067853600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 282 | 20240924 | 152800 | 125067853600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 283 | 20240924 | 152700 | 125067853600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 284 | 20240924 | 152600 | 125067853600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 285 | 20240924 | 152500 | 125067853600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 286 | 20240924 | 152400 | 125067853600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 287 | 20240924 | 152300 | 125067853600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 288 | 20240924 | 152200 | 125067853600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 289 | 20240924 | 152100 | 125067853600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 290 | 20240924 | 152000 | 125067853600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 291 | 20240924 | 151900 | 125067853600 | 122000 | 121900 | 122000 | 121900 | 2095 |
| 292 | 20240924 | 151800 | 124812360400 | 122000 | 122000 | 122000 | 121900 | 2063 |
| 293 | 20240924 | 151700 | 124560719000 | 122000 | 122000 | 122000 | 121900 | 2176 |
| 294 | 20240924 | 151600 | 124295371600 | 121900 | 122000 | 122000 | 121900 | 1824 |
| 295 | 20240924 | 151500 | 124072930300 | 122000 | 122000 | 122000 | 121900 | 4319 |
| 296 | 20240924 | 151400 | 123546062000 | 122000 | 121900 | 122000 | 121800 | 6005 |
| 297 | 20240924 | 151300 | 122814005100 | 121800 | 121900 | 121900 | 121800 | 1693 |
| 298 | 20240924 | 151200 | 122607640900 | 121900 | 121900 | 121900 | 121800 | 2403 |
| 299 | 20240924 | 151100 | 122314754600 | 121900 | 121900 | 121900 | 121800 | 1234 |
| 300 | 20240924 | 151000 | 122164340900 | 121800 | 121900 | 121900 | 121800 | 1819 |
| 301 | 20240924 | 150900 | 121942633300 | 121900 | 121800 | 121900 | 121700 | 6859 |
| 302 | 20240924 | 150800 | 121107188200 | 121800 | 121600 | 121800 | 121600 | 2450 |
| 303 | 20240924 | 150700 | 120808962600 | 121700 | 121700 | 121800 | 121700 | 2283 |
| 304 | 20240924 | 150600 | 120531001400 | 121600 | 121600 | 121800 | 121600 | 1867 |
| 305 | 20240924 | 150500 | 120303719700 | 121700 | 121700 | 121700 | 121600 | 1954 |
| 306 | 20240924 | 150400 | 120065952500 | 121700 | 121800 | 121800 | 121600 | 1389 |
| 307 | 20240924 | 150300 | 119896895700 | 121700 | 121800 | 121800 | 121700 | 724 |
| 308 | 20240924 | 150200 | 119808744900 | 121700 | 121800 | 121800 | 121700 | 1038 |
| 309 | 20240924 | 150100 | 119682371100 | 121700 | 121700 | 121800 | 121600 | 800 |
| 310 | 20240924 | 150000 | 119584986500 | 121700 | 121800 | 121800 | 121600 | 1355 |
| 311 | 20240924 | 145900 | 119420091000 | 121800 | 121700 | 121800 | 121700 | 1438 |
| 312 | 20240924 | 145800 | 119244992800 | 121700 | 121800 | 121800 | 121700 | 1307 |
| 313 | 20240924 | 145700 | 119085853900 | 121700 | 121700 | 121800 | 121600 | 1788 |
| 314 | 20240924 | 145600 | 118868213200 | 121600 | 121700 | 121700 | 121600 | 987 |
| 315 | 20240924 | 145500 | 118748127600 | 121700 | 121700 | 121800 | 121500 | 2424 |
| 316 | 20240924 | 145400 | 118453327100 | 121700 | 121900 | 121900 | 121500 | 2863 |
| 317 | 20240924 | 145300 | 118104851900 | 121800 | 121900 | 121900 | 121800 | 1351 |
| 318 | 20240924 | 145200 | 117940212500 | 121900 | 121800 | 121900 | 121800 | 1214 |
| 319 | 20240924 | 145100 | 117792268900 | 121800 | 121900 | 121900 | 121800 | 1349 |
| 320 | 20240924 | 145000 | 117627898700 | 121900 | 121800 | 121900 | 121800 | 1040 |
| 321 | 20240924 | 144900 | 117501160500 | 121900 | 122000 | 122000 | 121700 | 4185 |
| 322 | 20240924 | 144800 | 116991163700 | 122000 | 122000 | 122000 | 121900 | 1816 |
| 323 | 20240924 | 144700 | 116769660800 | 121900 | 121900 | 122000 | 121800 | 1911 |
| 324 | 20240924 | 144600 | 116536719300 | 121900 | 121800 | 121900 | 121700 | 1480 |
| 325 | 20240924 | 144500 | 116356445300 | 121800 | 121800 | 121900 | 121700 | 1582 |
| 326 | 20240924 | 144400 | 116163748600 | 121800 | 122000 | 122000 | 121800 | 2459 |
| 327 | 20240924 | 144300 | 115864018000 | 121900 | 121900 | 122000 | 121800 | 3043 |
| 328 | 20240924 | 144200 | 115493068600 | 121800 | 121800 | 121900 | 121800 | 1036 |
| 329 | 20240924 | 144100 | 115366812200 | 121800 | 121900 | 121900 | 121700 | 1177 |
| 330 | 20240924 | 144000 | 115223427900 | 121900 | 121800 | 121900 | 121800 | 1088 |
| 331 | 20240924 | 143900 | 115090849200 | 121900 | 121800 | 121900 | 121600 | 3241 |
| 332 | 20240924 | 143800 | 114696222200 | 121800 | 121700 | 121800 | 121700 | 1476 |
| 333 | 20240924 | 143700 | 114516458100 | 121800 | 121700 | 121800 | 121700 | 1210 |
| 334 | 20240924 | 143600 | 114369113500 | 121700 | 121800 | 121900 | 121700 | 1411 |
| 335 | 20240924 | 143500 | 114197226200 | 121800 | 121800 | 121900 | 121700 | 2062 |
| 336 | 20240924 | 143400 | 113946047600 | 121800 | 121900 | 121900 | 121700 | 1114 |
| 337 | 20240924 | 143300 | 113810358900 | 121800 | 121800 | 121900 | 121600 | 1634 |
| 338 | 20240924 | 143200 | 113611418800 | 121800 | 121800 | 121900 | 121700 | 1924 |
| 339 | 20240924 | 143100 | 113377158200 | 121900 | 122000 | 122000 | 121700 | 948 |
| 340 | 20240924 | 143000 | 113261650100 | 121900 | 122000 | 122000 | 121700 | 3146 |
| 341 | 20240924 | 142900 | 112878248600 | 121900 | 122000 | 122000 | 121800 | 1282 |
| 342 | 20240924 | 142800 | 112721928800 | 122000 | 121800 | 122000 | 121800 | 1217 |
| 343 | 20240924 | 142700 | 112573581100 | 121900 | 122000 | 122000 | 121900 | 3108 |
| 344 | 20240924 | 142600 | 112194517200 | 121900 | 122000 | 122000 | 121900 | 1238 |
| 345 | 20240924 | 142500 | 112043523100 | 122000 | 122000 | 122000 | 121900 | 2021 |
| 346 | 20240924 | 142400 | 111797015300 | 122000 | 122000 | 122000 | 121900 | 1933 |
| 347 | 20240924 | 142300 | 111561214400 | 122000 | 122000 | 122000 | 121900 | 2124 |
| 348 | 20240924 | 142200 | 111302128100 | 122000 | 121900 | 122000 | 121900 | 1756 |
| 349 | 20240924 | 142100 | 111087917900 | 122000 | 121900 | 122000 | 121900 | 1720 |
| 350 | 20240924 | 142000 | 110878098500 | 121800 | 121900 | 122000 | 121800 | 2332 |
| 351 | 20240924 | 141900 | 110593810600 | 121900 | 121900 | 121900 | 121800 | 1332 |
| 352 | 20240924 | 141800 | 110431460200 | 121900 | 122000 | 122000 | 121800 | 1688 |
| 353 | 20240924 | 141700 | 110225666200 | 122000 | 121800 | 122000 | 121800 | 1433 |
| 354 | 20240924 | 141600 | 110050935300 | 121800 | 121900 | 122000 | 121800 | 1779 |
| 355 | 20240924 | 141500 | 109834010800 | 122000 | 121800 | 122000 | 121800 | 4842 |
| 356 | 20240924 | 141400 | 109243766200 | 121800 | 121800 | 121900 | 121700 | 2315 |
| 357 | 20240924 | 141300 | 108961696600 | 121900 | 121700 | 121900 | 121700 | 1702 |
| 358 | 20240924 | 141200 | 108754418800 | 121700 | 121900 | 121900 | 121700 | 3729 |
| 359 | 20240924 | 141100 | 108299989800 | 122000 | 122000 | 122000 | 121900 | 3182 |
| 360 | 20240924 | 141000 | 107911833900 | 121900 | 122000 | 122000 | 121900 | 2922 |
| 361 | 20240924 | 140900 | 107555507500 | 122000 | 122000 | 122000 | 121900 | 1260 |
| 362 | 20240924 | 140800 | 107401816400 | 121900 | 121900 | 122000 | 121800 | 3948 |
| 363 | 20240924 | 140700 | 106920438500 | 121900 | 121900 | 121900 | 121800 | 2604 |
| 364 | 20240924 | 140600 | 106603029500 | 121800 | 121900 | 121900 | 121800 | 1436 |
| 365 | 20240924 | 140500 | 106428006500 | 121800 | 121900 | 121900 | 121800 | 1505 |
| 366 | 20240924 | 140400 | 106244580200 | 121900 | 121900 | 121900 | 121800 | 1373 |
| 367 | 20240924 | 140300 | 106077261900 | 121800 | 121900 | 121900 | 121800 | 2384 |
| 368 | 20240924 | 140200 | 105786740800 | 121900 | 121500 | 121900 | 121500 | 13510 |
| 369 | 20240924 | 140100 | 104142360800 | 121600 | 121500 | 121600 | 121500 | 2815 |
| 370 | 20240924 | 140000 | 103800275900 | 121500 | 121400 | 121500 | 121400 | 2526 |
| 371 | 20240924 | 135900 | 103493444200 | 121500 | 121500 | 121500 | 121400 | 2218 |
| 372 | 20240924 | 135800 | 103223972700 | 121500 | 121400 | 121500 | 121300 | 1559 |
| 373 | 20240924 | 135700 | 103034614900 | 121400 | 121400 | 121500 | 121300 | 1313 |
| 374 | 20240924 | 135600 | 102875150800 | 121400 | 121300 | 121500 | 121300 | 1782 |
| 375 | 20240924 | 135500 | 102658796300 | 121300 | 121300 | 121400 | 121300 | 1653 |
| 376 | 20240924 | 135400 | 102458147600 | 121300 | 121400 | 121400 | 121300 | 1301 |
| 377 | 20240924 | 135300 | 102300264500 | 121400 | 121300 | 121400 | 121200 | 1284 |
| 378 | 20240924 | 135200 | 102144519100 | 121300 | 121400 | 121500 | 121300 | 1516 |
| 379 | 20240924 | 135100 | 101960500300 | 121500 | 121400 | 121500 | 121300 | 4164 |
| 380 | 20240924 | 135000 | 101455035500 | 121300 | 121400 | 121400 | 121300 | 1053 |
| 381 | 20240924 | 134900 | 101327237200 | 121400 | 121300 | 121400 | 121200 | 1673 |
| 382 | 20240924 | 134800 | 101124262700 | 121300 | 121300 | 121300 | 121200 | 663 |
| 383 | 20240924 | 134700 | 101043851500 | 121300 | 121200 | 121300 | 121200 | 735 |
| 384 | 20240924 | 134600 | 100954712200 | 121200 | 121200 | 121200 | 121100 | 1105 |
| 385 | 20240924 | 134500 | 100820840000 | 121200 | 121300 | 121300 | 121200 | 1885 |
| 386 | 20240924 | 134400 | 100592259000 | 121300 | 121200 | 121300 | 121200 | 1215 |
| 387 | 20240924 | 134300 | 100444942800 | 121200 | 121000 | 121200 | 121000 | 3728 |
| 388 | 20240924 | 134200 | 99993242200 | 121100 | 121100 | 121100 | 121000 | 1250 |
| 389 | 20240924 | 134100 | 99841904100 | 121100 | 121000 | 121100 | 120900 | 4369 |
| 390 | 20240924 | 134000 | 99313190700 | 120900 | 121000 | 121000 | 120900 | 6766 |
| 391 | 20240924 | 133900 | 98494525900 | 121000 | 121000 | 121000 | 120900 | 1533 |
| 392 | 20240924 | 133800 | 98309046300 | 121000 | 121000 | 121000 | 120900 | 874 |
| 393 | 20240924 | 133700 | 98203310600 | 120900 | 121000 | 121000 | 120900 | 1340 |
| 394 | 20240924 | 133600 | 98041244000 | 121000 | 120900 | 121000 | 120800 | 4726 |
| 395 | 20240924 | 133500 | 97469850900 | 120900 | 120800 | 120900 | 120500 | 7915 |
| 396 | 20240924 | 133400 | 96514943600 | 120800 | 120600 | 120800 | 120600 | 1390 |
| 397 | 20240924 | 133300 | 96347111800 | 120700 | 120500 | 120700 | 120500 | 5213 |
| 398 | 20240924 | 133200 | 95718276400 | 120600 | 120400 | 120600 | 120400 | 1204 |
| 399 | 20240924 | 133100 | 95573139200 | 120500 | 120500 | 120600 | 120400 | 794 |
| 400 | 20240924 | 133000 | 95477459100 | 120600 | 120300 | 120600 | 120300 | 2360 |
| 401 | 20240924 | 132900 | 95193125000 | 120300 | 120300 | 120400 | 120200 | 646 |
| 402 | 20240924 | 132800 | 95115442500 | 120200 | 120500 | 120500 | 120200 | 1416 |
| 403 | 20240924 | 132700 | 94945015500 | 120400 | 120500 | 120500 | 120400 | 367 |
| 404 | 20240924 | 132600 | 94900809700 | 120500 | 120400 | 120500 | 120400 | 129 |
| 405 | 20240924 | 132500 | 94885271100 | 120400 | 120400 | 120500 | 120300 | 1423 |
| 406 | 20240924 | 132400 | 94713935300 | 120300 | 120400 | 120400 | 120300 | 579 |
| 407 | 20240924 | 132300 | 94644253900 | 120200 | 120300 | 120400 | 120200 | 530 |
| 408 | 20240924 | 132200 | 94580474800 | 120400 | 120500 | 120500 | 120300 | 950 |
| 409 | 20240924 | 132100 | 94466083000 | 120500 | 120500 | 120500 | 120400 | 742 |
| 410 | 20240924 | 132000 | 94376702000 | 120400 | 120400 | 120500 | 120400 | 415 |
| 411 | 20240924 | 131900 | 94326709200 | 120500 | 120500 | 120500 | 120300 | 1044 |
| 412 | 20240924 | 131800 | 94201001500 | 120400 | 120400 | 120500 | 120300 | 378 |
| 413 | 20240924 | 131700 | 94155489800 | 120300 | 120400 | 120500 | 120300 | 1194 |
| 414 | 20240924 | 131600 | 94011712200 | 120400 | 120500 | 120600 | 120400 | 1065 |
| 415 | 20240924 | 131500 | 93883366900 | 120600 | 120600 | 120600 | 120500 | 436 |
| 416 | 20240924 | 131400 | 93830792300 | 120600 | 120500 | 120600 | 120500 | 456 |
| 417 | 20240924 | 131300 | 93775806500 | 120500 | 120500 | 120500 | 120400 | 1073 |
| 418 | 20240924 | 131200 | 93646521100 | 120500 | 120400 | 120500 | 120400 | 786 |
| 419 | 20240924 | 131100 | 93551868900 | 120400 | 120200 | 120400 | 120200 | 635 |
| 420 | 20240924 | 131000 | 93475451200 | 120300 | 120300 | 120400 | 120200 | 944 |
| 421 | 20240924 | 130900 | 93361910100 | 120300 | 120200 | 120400 | 120200 | 465 |
| 422 | 20240924 | 130800 | 93305964300 | 120300 | 120400 | 120400 | 120100 | 594 |
| 423 | 20240924 | 130700 | 93234507400 | 120400 | 120000 | 120500 | 120000 | 1366 |
| 424 | 20240924 | 130600 | 93070261800 | 120100 | 120000 | 120100 | 120000 | 382 |
| 425 | 20240924 | 130500 | 93024391600 | 120100 | 120000 | 120200 | 120000 | 601 |
| 426 | 20240924 | 130400 | 92952202900 | 120100 | 120100 | 120600 | 120100 | 4192 |
| 427 | 20240924 | 130300 | 92447835900 | 120200 | 120200 | 120200 | 120100 | 417 |
| 428 | 20240924 | 130200 | 92397730900 | 120200 | 120100 | 120200 | 120100 | 335 |
| 429 | 20240924 | 130100 | 92357467300 | 120200 | 120500 | 120500 | 120100 | 1429 |
| 430 | 20240924 | 130000 | 92185584500 | 120500 | 120500 | 120600 | 120500 | 1017 |
| 431 | 20240924 | 125900 | 92063023900 | 120500 | 120500 | 120600 | 120500 | 674 |
| 432 | 20240924 | 125800 | 91981783100 | 120600 | 120600 | 120600 | 120500 | 270 |
| 433 | 20240924 | 125700 | 91949228200 | 120500 | 120600 | 120600 | 120500 | 659 |
| 434 | 20240924 | 125600 | 91869788900 | 120600 | 120500 | 120600 | 120400 | 1061 |
| 435 | 20240924 | 125500 | 91741867400 | 120500 | 120500 | 120500 | 120400 | 621 |
| 436 | 20240924 | 125400 | 91667041900 | 120400 | 120500 | 120500 | 120400 | 940 |
| 437 | 20240924 | 125300 | 91553788400 | 120400 | 120400 | 120500 | 120400 | 1461 |
| 438 | 20240924 | 125200 | 91377757700 | 120400 | 120300 | 120500 | 120300 | 806 |
| 439 | 20240924 | 125100 | 91280679000 | 120300 | 120300 | 120400 | 120300 | 298 |
| 440 | 20240924 | 125000 | 91244814100 | 120300 | 120300 | 120400 | 120200 | 400 |
| 441 | 20240924 | 124900 | 91196672200 | 120200 | 120400 | 120400 | 120100 | 840 |
| 442 | 20240924 | 124800 | 91095661800 | 120400 | 120400 | 120400 | 120300 | 668 |
| 443 | 20240924 | 124700 | 91015267100 | 120400 | 120400 | 120400 | 120300 | 415 |
| 444 | 20240924 | 124600 | 90965324700 | 120300 | 120300 | 120400 | 120200 | 507 |
| 445 | 20240924 | 124500 | 90904326300 | 120200 | 120100 | 120300 | 120100 | 569 |
| 446 | 20240924 | 124400 | 90835935600 | 120100 | 120200 | 120200 | 120100 | 544 |
| 447 | 20240924 | 124300 | 90770573100 | 120200 | 120200 | 120200 | 120100 | 242 |
| 448 | 20240924 | 124200 | 90741496500 | 120200 | 120200 | 120300 | 120100 | 1802 |
| 449 | 20240924 | 124100 | 90524786400 | 120200 | 120300 | 120300 | 120200 | 1230 |
| 450 | 20240924 | 124000 | 90376902600 | 120300 | 120300 | 120300 | 120100 | 988 |
| 451 | 20240924 | 123900 | 90258131800 | 120300 | 120300 | 120300 | 120200 | 388 |
| 452 | 20240924 | 123800 | 90211474100 | 120300 | 120300 | 120300 | 120200 | 399 |
| 453 | 20240924 | 123700 | 90163485100 | 120200 | 120100 | 120300 | 120100 | 1889 |
| 454 | 20240924 | 123600 | 89936509500 | 120200 | 120200 | 120200 | 120100 | 685 |
| 455 | 20240924 | 123500 | 89854198100 | 120100 | 120200 | 120300 | 120100 | 998 |
| 456 | 20240924 | 123400 | 89734224200 | 120300 | 120400 | 120400 | 120300 | 483 |
| 457 | 20240924 | 123300 | 89676102400 | 120300 | 120500 | 120500 | 120300 | 959 |
| 458 | 20240924 | 123200 | 89560693800 | 120500 | 120400 | 120500 | 120400 | 349 |
| 459 | 20240924 | 123100 | 89518663700 | 120400 | 120500 | 120500 | 120300 | 366 |
| 460 | 20240924 | 123000 | 89474596800 | 120500 | 120500 | 120600 | 120400 | 977 |
| 461 | 20240924 | 122900 | 89356863900 | 120500 | 120500 | 120600 | 120500 | 431 |
| 462 | 20240924 | 122800 | 89304910000 | 120500 | 120500 | 120600 | 120500 | 702 |
| 463 | 20240924 | 122700 | 89220296500 | 120500 | 120400 | 120500 | 120400 | 661 |
| 464 | 20240924 | 122600 | 89140666900 | 120500 | 120400 | 120500 | 120400 | 523 |
| 465 | 20240924 | 122500 | 89077653600 | 120500 | 120300 | 120500 | 120300 | 949 |
| 466 | 20240924 | 122400 | 88963406200 | 120200 | 120100 | 120300 | 120100 | 396 |
| 467 | 20240924 | 122300 | 88915799200 | 120200 | 120200 | 120200 | 120100 | 1044 |
| 468 | 20240924 | 122200 | 88790349400 | 120200 | 120400 | 120400 | 120100 | 339 |
| 469 | 20240924 | 122100 | 88749598800 | 120500 | 120600 | 120600 | 120000 | 1568 |
| 470 | 20240924 | 122000 | 88560993700 | 120600 | 120600 | 120600 | 120500 | 510 |
| 471 | 20240924 | 121900 | 88499515500 | 120500 | 120400 | 120600 | 120400 | 3784 |
| 472 | 20240924 | 121800 | 88043542100 | 120400 | 120400 | 120500 | 120400 | 499 |
| 473 | 20240924 | 121700 | 87983430500 | 120400 | 120400 | 120500 | 120400 | 514 |
| 474 | 20240924 | 121600 | 87921511700 | 120400 | 120500 | 120500 | 120400 | 323 |
| 475 | 20240924 | 121500 | 87882602300 | 120500 | 120300 | 120500 | 120300 | 996 |
| 476 | 20240924 | 121400 | 87762695300 | 120300 | 120400 | 120400 | 120300 | 551 |
| 477 | 20240924 | 121300 | 87696371600 | 120400 | 120400 | 120400 | 120300 | 166 |
| 478 | 20240924 | 121200 | 87676387500 | 120400 | 120300 | 120400 | 120200 | 265 |
| 479 | 20240924 | 121100 | 87644502100 | 120300 | 120400 | 120400 | 120200 | 523 |
| 480 | 20240924 | 121000 | 87581581900 | 120400 | 120300 | 120400 | 120200 | 495 |
| 481 | 20240924 | 120900 | 87521997900 | 120300 | 120400 | 120400 | 120200 | 356 |
| 482 | 20240924 | 120800 | 87479175300 | 120400 | 120400 | 120400 | 120300 | 455 |
| 483 | 20240924 | 120700 | 87424412200 | 120400 | 120300 | 120400 | 120200 | 201 |
| 484 | 20240924 | 120600 | 87400223800 | 120300 | 120300 | 120300 | 120200 | 682 |
| 485 | 20240924 | 120500 | 87318224900 | 120300 | 120200 | 120300 | 120200 | 245 |
| 486 | 20240924 | 120400 | 87288766700 | 120200 | 120400 | 120400 | 120100 | 977 |
| 487 | 20240924 | 120300 | 87171246200 | 120400 | 120300 | 120400 | 120300 | 275 |
| 488 | 20240924 | 120200 | 87138145500 | 120300 | 120200 | 120300 | 120200 | 918 |
| 489 | 20240924 | 120100 | 87027727000 | 120300 | 120200 | 120300 | 120100 | 564 |
| 490 | 20240924 | 120000 | 86959939100 | 120200 | 120200 | 120300 | 120100 | 577 |
| 491 | 20240924 | 115900 | 86890581300 | 120200 | 120100 | 120300 | 120000 | 1796 |
| 492 | 20240924 | 115800 | 86674823700 | 120100 | 120100 | 120100 | 120000 | 596 |
| 493 | 20240924 | 115700 | 86603264400 | 120100 | 120100 | 120100 | 119900 | 926 |
| 494 | 20240924 | 115600 | 86492114700 | 120100 | 120000 | 120100 | 120000 | 842 |
| 495 | 20240924 | 115500 | 86391051200 | 120000 | 119900 | 120000 | 119900 | 637 |
| 496 | 20240924 | 115400 | 86314621100 | 120000 | 120000 | 120000 | 119900 | 523 |
| 497 | 20240924 | 115300 | 86251863200 | 120000 | 120000 | 120000 | 119900 | 325 |
| 498 | 20240924 | 115200 | 86212872900 | 119900 | 120000 | 120100 | 119800 | 2091 |
| 499 | 20240924 | 115100 | 85962091500 | 119900 | 119900 | 120000 | 119800 | 931 |
| 500 | 20240924 | 115000 | 85850469000 | 120000 | 119900 | 120000 | 119900 | 1450 |
| 501 | 20240924 | 114900 | 85676479300 | 119900 | 119900 | 120000 | 119800 | 697 |
| 502 | 20240924 | 114800 | 85592906100 | 119800 | 120000 | 120000 | 119800 | 411 |
| 503 | 20240924 | 114700 | 85543640400 | 119800 | 119800 | 120000 | 119800 | 915 |
| 504 | 20240924 | 114600 | 85433939000 | 119900 | 119900 | 119900 | 119800 | 404 |
| 505 | 20240924 | 114500 | 85385511800 | 119800 | 120000 | 120000 | 119800 | 1331 |
| 506 | 20240924 | 114400 | 85225932700 | 120000 | 119900 | 120000 | 119800 | 369 |
| 507 | 20240924 | 114300 | 85181671500 | 119900 | 120000 | 120000 | 119900 | 483 |
| 508 | 20240924 | 114200 | 85123732100 | 119900 | 119900 | 120000 | 119900 | 279 |
| 509 | 20240924 | 114100 | 85090264400 | 120000 | 120200 | 120200 | 119800 | 689 |
| 510 | 20240924 | 114000 | 85007601300 | 120100 | 120000 | 120200 | 119900 | 995 |
| 511 | 20240924 | 113900 | 84888166400 | 119900 | 119900 | 120000 | 119900 | 417 |
| 512 | 20240924 | 113800 | 84838153400 | 120000 | 120000 | 120000 | 119900 | 513 |
| 513 | 20240924 | 113700 | 84776606900 | 119900 | 119800 | 120000 | 119800 | 679 |
| 514 | 20240924 | 113600 | 84695214200 | 119800 | 120100 | 120200 | 119800 | 1096 |
| 515 | 20240924 | 113500 | 84563684100 | 120100 | 120200 | 120200 | 120100 | 814 |
| 516 | 20240924 | 113400 | 84465885700 | 120200 | 120200 | 120200 | 120100 | 530 |
| 517 | 20240924 | 113300 | 84402184700 | 120200 | 120100 | 120200 | 120000 | 263 |
| 518 | 20240924 | 113200 | 84370592700 | 120100 | 120100 | 120200 | 120000 | 1203 |
| 519 | 20240924 | 113100 | 84226118800 | 120100 | 120000 | 120100 | 120000 | 679 |
| 520 | 20240924 | 113000 | 84144603700 | 120000 | 120000 | 120100 | 119900 | 669 |
| 521 | 20240924 | 112900 | 84064330200 | 120000 | 119900 | 120000 | 119800 | 303 |
| 522 | 20240924 | 112800 | 84027989400 | 119900 | 120100 | 120100 | 119800 | 609 |
| 523 | 20240924 | 112700 | 83954955200 | 120100 | 120200 | 120200 | 120000 | 1746 |
| 524 | 20240924 | 112600 | 83745223000 | 120200 | 120000 | 120200 | 120000 | 2041 |
| 525 | 20240924 | 112500 | 83500134400 | 120100 | 120100 | 120200 | 120000 | 871 |
| 526 | 20240924 | 112400 | 83395550100 | 120100 | 120000 | 120100 | 119900 | 773 |
| 527 | 20240924 | 112300 | 83302795800 | 120000 | 119900 | 120000 | 119800 | 264 |
| 528 | 20240924 | 112200 | 83271129000 | 119800 | 120000 | 120000 | 119700 | 460 |
| 529 | 20240924 | 112100 | 83216018200 | 120000 | 120000 | 120000 | 119700 | 1011 |
| 530 | 20240924 | 112000 | 83094827600 | 120000 | 119900 | 120000 | 119900 | 207 |
| 531 | 20240924 | 111900 | 83069992000 | 120000 | 120000 | 120200 | 119900 | 543 |
| 532 | 20240924 | 111800 | 83004810300 | 120000 | 120000 | 120200 | 119800 | 2053 |
| 533 | 20240924 | 111700 | 82758510300 | 120000 | 120000 | 120000 | 119900 | 476 |
| 534 | 20240924 | 111600 | 82701400000 | 120000 | 120000 | 120000 | 119900 | 287 |
| 535 | 20240924 | 111500 | 82666975600 | 120000 | 119900 | 120000 | 119700 | 1026 |
| 536 | 20240924 | 111400 | 82543981800 | 119900 | 120000 | 120200 | 119900 | 1908 |
| 537 | 20240924 | 111300 | 82314988300 | 120000 | 119900 | 120000 | 119900 | 893 |
| 538 | 20240924 | 111200 | 82207899400 | 119800 | 119800 | 119900 | 119800 | 372 |
| 539 | 20240924 | 111100 | 82163317600 | 119900 | 119800 | 119900 | 119800 | 546 |
| 540 | 20240924 | 111000 | 82097882800 | 119800 | 119600 | 119800 | 119600 | 865 |
| 541 | 20240924 | 110900 | 81994266000 | 119700 | 119600 | 119700 | 119400 | 752 |
| 542 | 20240924 | 110800 | 81904361700 | 119600 | 119700 | 119700 | 119600 | 277 |
| 543 | 20240924 | 110700 | 81871208500 | 119700 | 119500 | 119700 | 119300 | 1076 |
| 544 | 20240924 | 110600 | 81742715000 | 119500 | 119600 | 119600 | 119400 | 940 |
| 545 | 20240924 | 110500 | 81630399300 | 119500 | 119400 | 119800 | 119400 | 965 |
| 546 | 20240924 | 110400 | 81514981500 | 119400 | 119400 | 119600 | 119300 | 979 |
| 547 | 20240924 | 110300 | 81398056700 | 119400 | 119400 | 119500 | 119300 | 1009 |
| 548 | 20240924 | 110200 | 81277598100 | 119300 | 119400 | 119400 | 119300 | 461 |
| 549 | 20240924 | 110100 | 81222574200 | 119400 | 119500 | 119600 | 119300 | 907 |
| 550 | 20240924 | 110000 | 81114275400 | 119500 | 119600 | 119700 | 119500 | 2607 |
| 551 | 20240924 | 105900 | 80802587100 | 119500 | 120100 | 120100 | 119500 | 7261 |
| 552 | 20240924 | 105800 | 79932069300 | 120000 | 120200 | 120400 | 120000 | 1331 |
| 553 | 20240924 | 105700 | 79772067000 | 120300 | 120500 | 120500 | 120200 | 1399 |
| 554 | 20240924 | 105600 | 79603671200 | 120500 | 120400 | 120500 | 120400 | 1001 |
| 555 | 20240924 | 105500 | 79483102900 | 120400 | 120500 | 120500 | 120400 | 859 |
| 556 | 20240924 | 105400 | 79379635600 | 120400 | 120800 | 120800 | 120400 | 1133 |
| 557 | 20240924 | 105300 | 79242983800 | 120800 | 120800 | 120800 | 120600 | 522 |
| 558 | 20240924 | 105200 | 79179955200 | 120800 | 120800 | 120800 | 120700 | 1167 |
| 559 | 20240924 | 105100 | 79039044400 | 120700 | 120700 | 120800 | 120700 | 1023 |
| 560 | 20240924 | 105000 | 78915493100 | 120800 | 120500 | 120800 | 120500 | 1348 |
| 561 | 20240924 | 104900 | 78752832200 | 120500 | 120500 | 120700 | 120500 | 904 |
| 562 | 20240924 | 104800 | 78643827700 | 120600 | 120700 | 120700 | 120600 | 1453 |
| 563 | 20240924 | 104700 | 78468530600 | 120600 | 120700 | 120700 | 120600 | 542 |
| 564 | 20240924 | 104600 | 78403122200 | 120700 | 120700 | 120800 | 120700 | 2261 |
| 565 | 20240924 | 104500 | 78130193600 | 120700 | 120700 | 120800 | 120700 | 1992 |
| 566 | 20240924 | 104400 | 77889721400 | 120700 | 120500 | 120700 | 120500 | 1692 |
| 567 | 20240924 | 104300 | 77685608700 | 120600 | 120600 | 120600 | 120500 | 979 |
| 568 | 20240924 | 104200 | 77567570900 | 120600 | 120600 | 120600 | 120500 | 940 |
| 569 | 20240924 | 104100 | 77454241400 | 120600 | 120500 | 120600 | 120400 | 2006 |
| 570 | 20240924 | 104000 | 77212549700 | 120500 | 120500 | 120500 | 120400 | 1047 |
| 571 | 20240924 | 103900 | 77086402000 | 120500 | 120300 | 120500 | 120300 | 2826 |
| 572 | 20240924 | 103800 | 76745991600 | 120400 | 120200 | 120400 | 120200 | 1697 |
| 573 | 20240924 | 103700 | 76541814200 | 120200 | 120000 | 120200 | 119900 | 1293 |
| 574 | 20240924 | 103600 | 76386575200 | 119900 | 119800 | 119900 | 119700 | 941 |
| 575 | 20240924 | 103500 | 76273813800 | 119800 | 119900 | 119900 | 119700 | 926 |
| 576 | 20240924 | 103400 | 76162874700 | 119900 | 119800 | 119900 | 119700 | 686 |
| 577 | 20240924 | 103300 | 76080684400 | 119800 | 119900 | 119900 | 119700 | 2495 |
| 578 | 20240924 | 103200 | 75781741700 | 119900 | 120000 | 120000 | 119900 | 924 |
| 579 | 20240924 | 103100 | 75670872000 | 120000 | 120000 | 120300 | 119900 | 1421 |
| 580 | 20240924 | 103000 | 75500118200 | 120100 | 119900 | 120100 | 119900 | 2354 |
| 581 | 20240924 | 102900 | 75217643800 | 120000 | 120000 | 120000 | 119900 | 6308 |
| 582 | 20240924 | 102800 | 74460727900 | 120000 | 119900 | 120000 | 119900 | 946 |
| 583 | 20240924 | 102700 | 74347273300 | 120000 | 119900 | 120000 | 119800 | 1781 |
| 584 | 20240924 | 102600 | 74133609300 | 119900 | 120000 | 120000 | 119800 | 1104 |
| 585 | 20240924 | 102500 | 74001193800 | 119900 | 119800 | 120000 | 119800 | 1040 |
| 586 | 20240924 | 102400 | 73876510600 | 119900 | 119800 | 119900 | 119700 | 949 |
| 587 | 20240924 | 102300 | 73762784300 | 119700 | 119800 | 119900 | 119700 | 1722 |
| 588 | 20240924 | 102200 | 73556525200 | 119900 | 119600 | 119900 | 119600 | 1424 |
| 589 | 20240924 | 102100 | 73386026700 | 119700 | 119500 | 119700 | 119400 | 1638 |
| 590 | 20240924 | 102000 | 73190235700 | 119500 | 119600 | 119600 | 119400 | 3162 |
| 591 | 20240924 | 101900 | 72812548100 | 119600 | 119600 | 119800 | 119500 | 2030 |
| 592 | 20240924 | 101800 | 72569596700 | 119600 | 119700 | 119900 | 119600 | 3464 |
| 593 | 20240924 | 101700 | 72155000100 | 119800 | 119900 | 119900 | 119700 | 1483 |
| 594 | 20240924 | 101600 | 71977291800 | 120000 | 120000 | 120000 | 119800 | 2905 |
| 595 | 20240924 | 101500 | 71628967100 | 120000 | 120000 | 120000 | 119800 | 3722 |
| 596 | 20240924 | 101400 | 71182554700 | 119900 | 119900 | 120100 | 119700 | 3010 |
| 597 | 20240924 | 101300 | 70821862600 | 119900 | 120300 | 120300 | 119900 | 5273 |
| 598 | 20240924 | 101200 | 70188813700 | 120300 | 120400 | 120400 | 120200 | 2024 |
| 599 | 20240924 | 101100 | 69945276000 | 120400 | 120500 | 120500 | 120300 | 1079 |
| 600 | 20240924 | 101000 | 69815331600 | 120500 | 120400 | 120600 | 120300 | 4018 |
| 601 | 20240924 | 100900 | 69331454200 | 120400 | 120300 | 120400 | 120300 | 2727 |
| 602 | 20240924 | 100800 | 69003297400 | 120400 | 120600 | 120600 | 120300 | 1631 |
| 603 | 20240924 | 100700 | 68806791400 | 120600 | 120800 | 120800 | 120500 | 1549 |
| 604 | 20240924 | 100600 | 68619933500 | 120700 | 120900 | 120900 | 120700 | 1310 |
| 605 | 20240924 | 100500 | 68461778700 | 120900 | 120800 | 120900 | 120700 | 2039 |
| 606 | 20240924 | 100400 | 68215455200 | 120700 | 120800 | 120900 | 120700 | 1271 |
| 607 | 20240924 | 100300 | 68061871700 | 120800 | 120800 | 120900 | 120800 | 1186 |
| 608 | 20240924 | 100200 | 67918517500 | 120900 | 120900 | 120900 | 120800 | 633 |
| 609 | 20240924 | 100100 | 67842003600 | 120900 | 120800 | 120900 | 120700 | 979 |
| 610 | 20240924 | 100000 | 67723694400 | 120900 | 120800 | 120900 | 120700 | 1006 |
| 611 | 20240924 | 095900 | 67602167000 | 120800 | 121100 | 121100 | 120800 | 1865 |
| 612 | 20240924 | 095800 | 67376588500 | 121000 | 120900 | 121100 | 120800 | 4082 |
| 613 | 20240924 | 095700 | 66882814000 | 121000 | 120900 | 121000 | 120900 | 1528 |
| 614 | 20240924 | 095600 | 66698026800 | 121000 | 121100 | 121100 | 120900 | 1096 |
| 615 | 20240924 | 095500 | 66565398800 | 121100 | 120900 | 121100 | 120700 | 1830 |
| 616 | 20240924 | 095400 | 66344077100 | 120900 | 121000 | 121100 | 120500 | 7727 |
| 617 | 20240924 | 095300 | 65411611100 | 121100 | 120700 | 121200 | 120600 | 6947 |
| 618 | 20240924 | 095200 | 64571392500 | 120600 | 120500 | 120700 | 120400 | 2695 |
| 619 | 20240924 | 095100 | 64246641000 | 120500 | 120200 | 120600 | 120200 | 3143 |
| 620 | 20240924 | 095000 | 63868337500 | 120200 | 120500 | 120600 | 120200 | 2731 |
| 621 | 20240924 | 094900 | 63539575800 | 120500 | 120700 | 120800 | 120500 | 814 |
| 622 | 20240924 | 094800 | 63441345500 | 120800 | 120900 | 120900 | 120600 | 1751 |
| 623 | 20240924 | 094700 | 63229986900 | 120900 | 120600 | 120900 | 120600 | 2430 |
| 624 | 20240924 | 094600 | 62936603200 | 120600 | 120600 | 120800 | 120500 | 3711 |
| 625 | 20240924 | 094500 | 62488585500 | 120600 | 121000 | 121000 | 120400 | 5149 |
| 626 | 20240924 | 094400 | 61867470500 | 121000 | 121200 | 121200 | 121000 | 1333 |
| 627 | 20240924 | 094300 | 61706014800 | 121200 | 121300 | 121300 | 121000 | 1302 |
| 628 | 20240924 | 094200 | 61548262600 | 121300 | 121100 | 121400 | 121000 | 4331 |
| 629 | 20240924 | 094100 | 61023145000 | 121100 | 120900 | 121200 | 120800 | 3257 |
| 630 | 20240924 | 094000 | 60628907400 | 121000 | 121100 | 121200 | 120900 | 3541 |
| 631 | 20240924 | 093900 | 60200206500 | 121100 | 120800 | 121200 | 120700 | 8726 |
| 632 | 20240924 | 093800 | 59144936100 | 120800 | 121000 | 121000 | 120800 | 1830 |
| 633 | 20240924 | 093700 | 58923662000 | 121000 | 120800 | 121200 | 120700 | 6039 |
| 634 | 20240924 | 093600 | 58193606000 | 120800 | 121300 | 121400 | 120800 | 5908 |
| 635 | 20240924 | 093500 | 57478162200 | 121300 | 121400 | 121500 | 121200 | 4381 |
| 636 | 20240924 | 093400 | 56946567800 | 121400 | 121600 | 121700 | 121400 | 3376 |
| 637 | 20240924 | 093300 | 56536167600 | 121600 | 121600 | 121800 | 121400 | 4915 |
| 638 | 20240924 | 093200 | 55938596700 | 121600 | 122200 | 122200 | 121500 | 15101 |
| 639 | 20240924 | 093100 | 54097049500 | 122200 | 121800 | 122300 | 121700 | 19712 |
| 640 | 20240924 | 093000 | 51691479300 | 121900 | 121900 | 122000 | 121600 | 4344 |
| 641 | 20240924 | 092900 | 51162330400 | 122000 | 122000 | 122500 | 121300 | 19498 |
| 642 | 20240924 | 092800 | 48785118900 | 121900 | 122500 | 122500 | 121800 | 7814 |
| 643 | 20240924 | 092700 | 47829710100 | 122500 | 121900 | 122500 | 121800 | 21572 |
| 644 | 20240924 | 092600 | 45196337400 | 121800 | 121700 | 122000 | 121600 | 13237 |
| 645 | 20240924 | 092500 | 43582815000 | 121600 | 121200 | 121800 | 121100 | 6662 |
| 646 | 20240924 | 092400 | 42773522800 | 121100 | 121700 | 121800 | 121000 | 7610 |
| 647 | 20240924 | 092300 | 41850182500 | 121700 | 121900 | 121900 | 121600 | 7185 |
| 648 | 20240924 | 092200 | 40975067500 | 121900 | 121300 | 121900 | 121200 | 25594 |
| 649 | 20240924 | 092100 | 37862215200 | 121200 | 121200 | 121300 | 121000 | 7010 |
| 650 | 20240924 | 092000 | 37012889900 | 121200 | 120900 | 121300 | 120800 | 21485 |
| 651 | 20240924 | 091900 | 34412157600 | 120900 | 120500 | 120900 | 120300 | 11532 |
| 652 | 20240924 | 091800 | 33020526700 | 120500 | 120400 | 120600 | 120200 | 8579 |
| 653 | 20240924 | 091700 | 31986954500 | 120400 | 120600 | 120800 | 120200 | 8957 |
| 654 | 20240924 | 091600 | 30906537000 | 120500 | 120900 | 120900 | 120300 | 6762 |
| 655 | 20240924 | 091500 | 30091022200 | 120800 | 120800 | 120900 | 120600 | 11067 |
| 656 | 20240924 | 091400 | 28754594500 | 120700 | 120800 | 121000 | 120700 | 9233 |
| 657 | 20240924 | 091300 | 27638599000 | 120700 | 120900 | 121000 | 120700 | 17251 |
| 658 | 20240924 | 091200 | 25552143600 | 120900 | 120500 | 120900 | 120400 | 15950 |
| 659 | 20240924 | 091100 | 23627922700 | 120500 | 120400 | 120900 | 120300 | 23261 |
| 660 | 20240924 | 091000 | 20821683800 | 120300 | 119900 | 120500 | 119800 | 35421 |
| 661 | 20240924 | 090900 | 16566044500 | 119800 | 118800 | 119900 | 118800 | 40976 |
| 662 | 20240924 | 090800 | 11670845300 | 118700 | 118500 | 118800 | 118400 | 3450 |
| 663 | 20240924 | 090700 | 11261758800 | 118500 | 119000 | 119000 | 118400 | 4719 |
| 664 | 20240924 | 090600 | 10702005800 | 118900 | 119100 | 119300 | 118500 | 13282 |
| 665 | 20240924 | 090500 | 9121105400 | 119100 | 118400 | 119100 | 118300 | 5960 |
| 666 | 20240924 | 090400 | 8412698400 | 118400 | 118700 | 119400 | 118100 | 17095 |
| 667 | 20240924 | 090300 | 6380936600 | 118700 | 118600 | 119100 | 118300 | 10008 |
| 668 | 20240924 | 090200 | 5192933200 | 118500 | 117500 | 119000 | 117000 | 19684 |
| 669 | 20240924 | 090100 | 2867194300 | 117500 | 116300 | 117800 | 116100 | 16518 |
| 670 | 20240924 | 090000 | 933547000 | 116300 | 115500 | 116400 | 115400 | 8017 |