39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 200700 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 19265 |
| 3 | 20240926 | 200600 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 4 | 20240926 | 200500 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 5 | 20240926 | 200400 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 6 | 20240926 | 200300 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 7 | 20240926 | 200200 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 8 | 20240926 | 200100 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 9 | 20240926 | 200000 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 10 | 20240926 | 195900 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 11 | 20240926 | 195800 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 12 | 20240926 | 195700 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 13 | 20240926 | 195600 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 14 | 20240926 | 195500 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 15 | 20240926 | 195400 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 16 | 20240926 | 195300 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 17 | 20240926 | 195200 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 18 | 20240926 | 195100 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 19 | 20240926 | 195000 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 20 | 20240926 | 194900 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 21 | 20240926 | 194800 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 22 | 20240926 | 194700 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 23 | 20240926 | 194600 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 24 | 20240926 | 194500 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 25 | 20240926 | 194400 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 26 | 20240926 | 194300 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 27 | 20240926 | 194200 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 28 | 20240926 | 194100 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 29 | 20240926 | 194000 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 30 | 20240926 | 193900 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 31 | 20240926 | 193800 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 32 | 20240926 | 193700 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 19265 |
| 33 | 20240926 | 193600 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 34 | 20240926 | 193500 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 35 | 20240926 | 193400 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 36 | 20240926 | 193300 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 37 | 20240926 | 193200 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 38 | 20240926 | 193100 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 39 | 20240926 | 193000 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 40 | 20240926 | 192900 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 41 | 20240926 | 192800 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 42 | 20240926 | 192700 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 43 | 20240926 | 192600 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 44 | 20240926 | 192500 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 45 | 20240926 | 192400 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 46 | 20240926 | 192300 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 47 | 20240926 | 192200 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 48 | 20240926 | 192100 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 49 | 20240926 | 192000 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 50 | 20240926 | 191900 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 51 | 20240926 | 191800 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 52 | 20240926 | 191700 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 53 | 20240926 | 191600 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 54 | 20240926 | 191500 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 55 | 20240926 | 191400 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 56 | 20240926 | 191300 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 57 | 20240926 | 191200 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 58 | 20240926 | 191100 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 59 | 20240926 | 191000 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 60 | 20240926 | 190900 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 61 | 20240926 | 190800 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 62 | 20240926 | 190700 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 19265 |
| 63 | 20240926 | 190600 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 64 | 20240926 | 190500 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 65 | 20240926 | 190400 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 66 | 20240926 | 190300 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 67 | 20240926 | 190200 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 68 | 20240926 | 190100 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 69 | 20240926 | 190000 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 70 | 20240926 | 185900 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 71 | 20240926 | 185800 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 72 | 20240926 | 185700 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 73 | 20240926 | 185600 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 74 | 20240926 | 185500 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 75 | 20240926 | 185400 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 76 | 20240926 | 185300 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 77 | 20240926 | 185200 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 78 | 20240926 | 185100 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 79 | 20240926 | 185000 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 80 | 20240926 | 184900 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 81 | 20240926 | 184800 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 82 | 20240926 | 184700 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 83 | 20240926 | 184600 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 84 | 20240926 | 184500 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 85 | 20240926 | 184400 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 86 | 20240926 | 184300 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 87 | 20240926 | 184200 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 88 | 20240926 | 184100 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 89 | 20240926 | 184000 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 90 | 20240926 | 183900 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 91 | 20240926 | 183800 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 92 | 20240926 | 183700 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 19265 |
| 93 | 20240926 | 183600 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 94 | 20240926 | 183500 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 95 | 20240926 | 183400 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 96 | 20240926 | 183300 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 97 | 20240926 | 183200 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 98 | 20240926 | 183100 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 99 | 20240926 | 183000 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 100 | 20240926 | 182900 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 101 | 20240926 | 182800 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 102 | 20240926 | 182700 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 103 | 20240926 | 182600 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 104 | 20240926 | 182500 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 105 | 20240926 | 182400 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 106 | 20240926 | 182300 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 107 | 20240926 | 182200 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 108 | 20240926 | 182100 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 109 | 20240926 | 182000 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 110 | 20240926 | 181900 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 111 | 20240926 | 181800 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 112 | 20240926 | 181700 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 113 | 20240926 | 181600 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 114 | 20240926 | 181500 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 115 | 20240926 | 181400 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 116 | 20240926 | 181300 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 117 | 20240926 | 181200 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 118 | 20240926 | 181100 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 119 | 20240926 | 181000 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 120 | 20240926 | 180900 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 121 | 20240926 | 180800 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 122 | 20240926 | 180700 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 19265 |
| 123 | 20240926 | 180600 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 124 | 20240926 | 180500 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 125 | 20240926 | 180400 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 126 | 20240926 | 180300 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 127 | 20240926 | 180200 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 128 | 20240926 | 180100 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 129 | 20240926 | 180000 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 130 | 20240926 | 175900 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 131 | 20240926 | 175800 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 132 | 20240926 | 175700 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 133 | 20240926 | 175600 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 134 | 20240926 | 175500 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 135 | 20240926 | 175400 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 136 | 20240926 | 175300 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 137 | 20240926 | 175200 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 138 | 20240926 | 175100 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 139 | 20240926 | 175000 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 140 | 20240926 | 174900 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 141 | 20240926 | 174800 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 142 | 20240926 | 174700 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 143 | 20240926 | 174600 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 144 | 20240926 | 174500 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 145 | 20240926 | 174400 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 146 | 20240926 | 174300 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 147 | 20240926 | 174200 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 148 | 20240926 | 174100 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 149 | 20240926 | 174000 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 150 | 20240926 | 173900 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 151 | 20240926 | 173800 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 152 | 20240926 | 173700 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 19265 |
| 153 | 20240926 | 173600 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 154 | 20240926 | 173500 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 155 | 20240926 | 173400 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 156 | 20240926 | 173300 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 157 | 20240926 | 173200 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 158 | 20240926 | 173100 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 159 | 20240926 | 173000 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 160 | 20240926 | 172900 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 161 | 20240926 | 172800 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 162 | 20240926 | 172700 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 163 | 20240926 | 172600 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 164 | 20240926 | 172500 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 165 | 20240926 | 172400 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 166 | 20240926 | 172300 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 167 | 20240926 | 172200 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 168 | 20240926 | 172100 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 169 | 20240926 | 172000 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 170 | 20240926 | 171900 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 171 | 20240926 | 171800 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 172 | 20240926 | 171700 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 173 | 20240926 | 171600 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 174 | 20240926 | 171500 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 175 | 20240926 | 171400 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 176 | 20240926 | 171300 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 177 | 20240926 | 171200 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 178 | 20240926 | 171100 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 179 | 20240926 | 171000 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 180 | 20240926 | 170900 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 181 | 20240926 | 170800 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 182 | 20240926 | 170700 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 19265 |
| 183 | 20240926 | 170600 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 184 | 20240926 | 170500 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 185 | 20240926 | 170400 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 186 | 20240926 | 170300 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 187 | 20240926 | 170200 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 188 | 20240926 | 170100 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 189 | 20240926 | 170000 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 190 | 20240926 | 165900 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 191 | 20240926 | 165800 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 192 | 20240926 | 165700 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 193 | 20240926 | 165600 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 194 | 20240926 | 165500 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 195 | 20240926 | 165400 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 196 | 20240926 | 165300 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 197 | 20240926 | 165200 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 198 | 20240926 | 165100 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 199 | 20240926 | 165000 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 200 | 20240926 | 164900 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 201 | 20240926 | 164800 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 202 | 20240926 | 164700 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 203 | 20240926 | 164600 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 204 | 20240926 | 164500 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 205 | 20240926 | 164400 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 206 | 20240926 | 164300 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 207 | 20240926 | 164200 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 208 | 20240926 | 164100 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 209 | 20240926 | 164000 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 210 | 20240926 | 163900 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 211 | 20240926 | 163800 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 212 | 20240926 | 163700 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 19265 |
| 213 | 20240926 | 163600 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 214 | 20240926 | 163500 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 215 | 20240926 | 163400 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 216 | 20240926 | 163300 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 217 | 20240926 | 163200 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 218 | 20240926 | 163100 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 219 | 20240926 | 163000 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 220 | 20240926 | 162900 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 221 | 20240926 | 162800 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 222 | 20240926 | 162700 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 223 | 20240926 | 162600 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 224 | 20240926 | 162500 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 225 | 20240926 | 162400 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 226 | 20240926 | 162300 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 227 | 20240926 | 162200 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 228 | 20240926 | 162100 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 229 | 20240926 | 162000 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 230 | 20240926 | 161900 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 231 | 20240926 | 161800 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 232 | 20240926 | 161700 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 233 | 20240926 | 161600 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 234 | 20240926 | 161500 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 235 | 20240926 | 161400 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 236 | 20240926 | 161300 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 237 | 20240926 | 161200 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 238 | 20240926 | 161100 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 239 | 20240926 | 161000 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 240 | 20240926 | 160900 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 241 | 20240926 | 160800 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 242 | 20240926 | 160700 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 19265 |
| 243 | 20240926 | 160600 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 244 | 20240926 | 160500 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 245 | 20240926 | 160400 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 246 | 20240926 | 160300 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 247 | 20240926 | 160200 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 248 | 20240926 | 160100 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 249 | 20240926 | 160000 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 250 | 20240926 | 155900 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 251 | 20240926 | 155800 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 252 | 20240926 | 155700 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 253 | 20240926 | 155600 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 254 | 20240926 | 155500 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 255 | 20240926 | 155400 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 256 | 20240926 | 155300 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 257 | 20240926 | 155200 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 258 | 20240926 | 155100 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 259 | 20240926 | 155000 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 260 | 20240926 | 154900 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 261 | 20240926 | 154800 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 262 | 20240926 | 154700 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 263 | 20240926 | 154600 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 264 | 20240926 | 154500 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 265 | 20240926 | 154400 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 266 | 20240926 | 154300 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 267 | 20240926 | 154200 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 268 | 20240926 | 154100 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 269 | 20240926 | 154000 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 270 | 20240926 | 153900 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 271 | 20240926 | 153800 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 272 | 20240926 | 153700 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 19265 |
| 273 | 20240926 | 153600 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 274 | 20240926 | 153500 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 275 | 20240926 | 153400 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 276 | 20240926 | 153300 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 277 | 20240926 | 153200 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 278 | 20240926 | 153100 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 279 | 20240926 | 153000 | 38413075500 | 120600 | 120600 | 120600 | 120600 | 19265 |
| 280 | 20240926 | 152900 | 36089716500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 281 | 20240926 | 152800 | 36089716500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 282 | 20240926 | 152700 | 36089716500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 283 | 20240926 | 152600 | 36089716500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 284 | 20240926 | 152500 | 36089716500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 285 | 20240926 | 152400 | 36089716500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 286 | 20240926 | 152300 | 36089716500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 287 | 20240926 | 152200 | 36089716500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 288 | 20240926 | 152100 | 36089716500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 289 | 20240926 | 152000 | 36089716500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 290 | 20240926 | 151900 | 36089716500 | 120200 | 120200 | 120200 | 120100 | 2718 |
| 291 | 20240926 | 151800 | 35763190400 | 120200 | 120100 | 120200 | 120000 | 2005 |
| 292 | 20240926 | 151700 | 35522381500 | 120100 | 120200 | 120200 | 120000 | 1672 |
| 293 | 20240926 | 151600 | 35321558500 | 120200 | 120000 | 120200 | 120000 | 1548 |
| 294 | 20240926 | 151500 | 35135635400 | 120000 | 120200 | 120200 | 120000 | 2422 |
| 295 | 20240926 | 151400 | 34844725200 | 120200 | 120300 | 120400 | 120200 | 1798 |
| 296 | 20240926 | 151300 | 34628431500 | 120300 | 120300 | 120500 | 120300 | 1085 |
| 297 | 20240926 | 151200 | 34497775100 | 120400 | 120300 | 120500 | 120300 | 1032 |
| 298 | 20240926 | 151100 | 34373560700 | 120400 | 120400 | 120500 | 120300 | 620 |
| 299 | 20240926 | 151000 | 34298920200 | 120500 | 120500 | 120500 | 120300 | 1699 |
| 300 | 20240926 | 150900 | 34094316400 | 120500 | 120500 | 120600 | 120400 | 1657 |
| 301 | 20240926 | 150800 | 33894694900 | 120500 | 120400 | 120500 | 120400 | 461 |
| 302 | 20240926 | 150700 | 33839165900 | 120400 | 120300 | 120500 | 120300 | 653 |
| 303 | 20240926 | 150600 | 33760545700 | 120400 | 120500 | 120500 | 120200 | 844 |
| 304 | 20240926 | 150500 | 33658949800 | 120400 | 120100 | 120400 | 120100 | 2105 |
| 305 | 20240926 | 150400 | 33405792600 | 120100 | 120100 | 120300 | 120100 | 565 |
| 306 | 20240926 | 150300 | 33337883800 | 120200 | 120200 | 120400 | 120100 | 1104 |
| 307 | 20240926 | 150200 | 33205177500 | 120200 | 120200 | 120200 | 120100 | 643 |
| 308 | 20240926 | 150100 | 33127919100 | 120200 | 120300 | 120400 | 120100 | 1498 |
| 309 | 20240926 | 150000 | 32947759200 | 120200 | 120400 | 120500 | 120200 | 2122 |
| 310 | 20240926 | 145900 | 32692453400 | 120400 | 120400 | 120500 | 120400 | 918 |
| 311 | 20240926 | 145800 | 32581874200 | 120400 | 120600 | 120700 | 120400 | 327 |
| 312 | 20240926 | 145700 | 32542473100 | 120400 | 120500 | 120700 | 120400 | 1092 |
| 313 | 20240926 | 145600 | 32410851000 | 120500 | 120500 | 120700 | 120500 | 682 |
| 314 | 20240926 | 145500 | 32328626500 | 120600 | 120500 | 120600 | 120500 | 429 |
| 315 | 20240926 | 145400 | 32276908500 | 120600 | 120700 | 120700 | 120500 | 637 |
| 316 | 20240926 | 145300 | 32200115900 | 120600 | 120600 | 120700 | 120400 | 728 |
| 317 | 20240926 | 145200 | 32112326000 | 120600 | 120700 | 120700 | 120500 | 809 |
| 318 | 20240926 | 145100 | 32014771400 | 120600 | 120600 | 120700 | 120400 | 842 |
| 319 | 20240926 | 145000 | 31913253800 | 120700 | 120400 | 120700 | 120400 | 622 |
| 320 | 20240926 | 144900 | 31838265900 | 120400 | 120600 | 120700 | 120400 | 577 |
| 321 | 20240926 | 144800 | 31768740300 | 120500 | 120600 | 120600 | 120400 | 714 |
| 322 | 20240926 | 144700 | 31682677100 | 120500 | 120600 | 120700 | 120500 | 1075 |
| 323 | 20240926 | 144600 | 31553087700 | 120600 | 120600 | 120700 | 120500 | 1335 |
| 324 | 20240926 | 144500 | 31392044000 | 120700 | 120700 | 120700 | 120600 | 1193 |
| 325 | 20240926 | 144400 | 31248100600 | 120700 | 120500 | 120700 | 120500 | 841 |
| 326 | 20240926 | 144300 | 31146680800 | 120500 | 120600 | 120600 | 120400 | 1150 |
| 327 | 20240926 | 144200 | 31008087000 | 120500 | 120500 | 120600 | 120500 | 805 |
| 328 | 20240926 | 144100 | 30911056900 | 120600 | 120300 | 120600 | 120300 | 2570 |
| 329 | 20240926 | 144000 | 30601588100 | 120400 | 120600 | 120600 | 120400 | 1046 |
| 330 | 20240926 | 143900 | 30475556800 | 120600 | 120500 | 120600 | 120500 | 720 |
| 331 | 20240926 | 143800 | 30388780000 | 120500 | 120500 | 120600 | 120500 | 589 |
| 332 | 20240926 | 143700 | 30317790700 | 120600 | 120400 | 120600 | 120400 | 1211 |
| 333 | 20240926 | 143600 | 30171882400 | 120400 | 120300 | 120400 | 120300 | 618 |
| 334 | 20240926 | 143500 | 30097508400 | 120300 | 120300 | 120500 | 120300 | 504 |
| 335 | 20240926 | 143400 | 30036850600 | 120300 | 120400 | 120500 | 120300 | 1117 |
| 336 | 20240926 | 143300 | 29902390000 | 120400 | 120300 | 120500 | 120300 | 767 |
| 337 | 20240926 | 143200 | 29810041100 | 120400 | 120200 | 120400 | 120200 | 1301 |
| 338 | 20240926 | 143100 | 29653626700 | 120200 | 120200 | 120400 | 120200 | 529 |
| 339 | 20240926 | 143000 | 29590027900 | 120400 | 120300 | 120400 | 120200 | 491 |
| 340 | 20240926 | 142900 | 29530979900 | 120300 | 120200 | 120400 | 120200 | 650 |
| 341 | 20240926 | 142800 | 29452802200 | 120300 | 120400 | 120400 | 120100 | 1087 |
| 342 | 20240926 | 142700 | 29322084400 | 120300 | 120300 | 120500 | 120200 | 1591 |
| 343 | 20240926 | 142600 | 29130571800 | 120100 | 120100 | 120300 | 120000 | 887 |
| 344 | 20240926 | 142500 | 29023988500 | 120000 | 120000 | 120200 | 120000 | 631 |
| 345 | 20240926 | 142400 | 28948201000 | 120100 | 119900 | 120100 | 119900 | 644 |
| 346 | 20240926 | 142300 | 28870918600 | 119900 | 119900 | 120100 | 119900 | 416 |
| 347 | 20240926 | 142200 | 28821030600 | 119900 | 120100 | 120200 | 119900 | 950 |
| 348 | 20240926 | 142100 | 28706977800 | 120200 | 120100 | 120200 | 120100 | 305 |
| 349 | 20240926 | 142000 | 28670332100 | 120100 | 119900 | 120200 | 119900 | 1302 |
| 350 | 20240926 | 141900 | 28514039500 | 120000 | 119900 | 120000 | 119800 | 399 |
| 351 | 20240926 | 141800 | 28466203000 | 119900 | 119900 | 120000 | 119800 | 595 |
| 352 | 20240926 | 141700 | 28394901900 | 119900 | 119800 | 120000 | 119800 | 688 |
| 353 | 20240926 | 141600 | 28312440000 | 119800 | 119800 | 119900 | 119800 | 486 |
| 354 | 20240926 | 141500 | 28254187900 | 119800 | 120000 | 120000 | 119800 | 1718 |
| 355 | 20240926 | 141400 | 28048313000 | 119900 | 120000 | 120000 | 119900 | 348 |
| 356 | 20240926 | 141300 | 28006577000 | 119900 | 119900 | 120000 | 119800 | 452 |
| 357 | 20240926 | 141200 | 27952379400 | 119900 | 120000 | 120100 | 119800 | 1914 |
| 358 | 20240926 | 141100 | 27722829900 | 120000 | 120100 | 120300 | 120000 | 576 |
| 359 | 20240926 | 141000 | 27653684600 | 120100 | 120100 | 120100 | 120000 | 340 |
| 360 | 20240926 | 140900 | 27612873700 | 120100 | 120100 | 120200 | 120000 | 524 |
| 361 | 20240926 | 140800 | 27549969600 | 120200 | 120100 | 120200 | 120100 | 317 |
| 362 | 20240926 | 140700 | 27511885100 | 120100 | 120000 | 120300 | 120000 | 1610 |
| 363 | 20240926 | 140600 | 27318635200 | 120000 | 120000 | 120300 | 120000 | 809 |
| 364 | 20240926 | 140500 | 27221506900 | 120000 | 120200 | 120200 | 120000 | 820 |
| 365 | 20240926 | 140400 | 27123023300 | 120100 | 120100 | 120300 | 120100 | 711 |
| 366 | 20240926 | 140300 | 27037574200 | 120100 | 120100 | 120200 | 120100 | 377 |
| 367 | 20240926 | 140200 | 26992288600 | 120200 | 120200 | 120200 | 120100 | 468 |
| 368 | 20240926 | 140100 | 26936072100 | 120200 | 120200 | 120200 | 120100 | 726 |
| 369 | 20240926 | 140000 | 26848858700 | 120200 | 120300 | 120300 | 120200 | 410 |
| 370 | 20240926 | 135900 | 26799568500 | 120200 | 120400 | 120400 | 120200 | 1023 |
| 371 | 20240926 | 135800 | 26676503800 | 120400 | 120300 | 120500 | 120300 | 1030 |
| 372 | 20240926 | 135700 | 26552504700 | 120400 | 120300 | 120600 | 120300 | 479 |
| 373 | 20240926 | 135600 | 26494813200 | 120400 | 120500 | 120500 | 120300 | 403 |
| 374 | 20240926 | 135500 | 26446309000 | 120600 | 120500 | 120600 | 120400 | 451 |
| 375 | 20240926 | 135400 | 26391960700 | 120500 | 120400 | 120600 | 120300 | 493 |
| 376 | 20240926 | 135300 | 26332583600 | 120400 | 120500 | 120600 | 120400 | 502 |
| 377 | 20240926 | 135200 | 26272102200 | 120500 | 120500 | 120600 | 120400 | 338 |
| 378 | 20240926 | 135100 | 26231371000 | 120500 | 120500 | 120700 | 120400 | 500 |
| 379 | 20240926 | 135000 | 26171108100 | 120500 | 120500 | 120600 | 120400 | 562 |
| 380 | 20240926 | 134900 | 26103371600 | 120500 | 120400 | 120600 | 120400 | 1087 |
| 381 | 20240926 | 134800 | 25972392100 | 120400 | 120500 | 120500 | 120300 | 489 |
| 382 | 20240926 | 134700 | 25913504500 | 120500 | 120500 | 120600 | 120400 | 534 |
| 383 | 20240926 | 134600 | 25849169000 | 120600 | 120700 | 120700 | 120600 | 1161 |
| 384 | 20240926 | 134500 | 25709112400 | 120700 | 120700 | 120700 | 120600 | 667 |
| 385 | 20240926 | 134400 | 25628628500 | 120600 | 120500 | 120700 | 120500 | 858 |
| 386 | 20240926 | 134300 | 25525154900 | 120500 | 120400 | 120600 | 120400 | 970 |
| 387 | 20240926 | 134200 | 25408269300 | 120500 | 120400 | 120500 | 120300 | 560 |
| 388 | 20240926 | 134100 | 25340837800 | 120400 | 120200 | 120400 | 120200 | 470 |
| 389 | 20240926 | 134000 | 25284290800 | 120200 | 120300 | 120400 | 120200 | 471 |
| 390 | 20240926 | 133900 | 25227665200 | 120300 | 120300 | 120400 | 120200 | 241 |
| 391 | 20240926 | 133800 | 25198678300 | 120300 | 120200 | 120400 | 120200 | 378 |
| 392 | 20240926 | 133700 | 25153227900 | 120200 | 120300 | 120300 | 120200 | 495 |
| 393 | 20240926 | 133600 | 25093710100 | 120200 | 120100 | 120400 | 120100 | 519 |
| 394 | 20240926 | 133500 | 25031322000 | 120200 | 120200 | 120300 | 120100 | 726 |
| 395 | 20240926 | 133400 | 24944081700 | 120200 | 120300 | 120300 | 120200 | 538 |
| 396 | 20240926 | 133300 | 24879406400 | 120200 | 120300 | 120300 | 120200 | 324 |
| 397 | 20240926 | 133200 | 24840451600 | 120300 | 120300 | 120400 | 120300 | 587 |
| 398 | 20240926 | 133100 | 24769820700 | 120400 | 120300 | 120400 | 120300 | 546 |
| 399 | 20240926 | 133000 | 24704111600 | 120300 | 120300 | 120500 | 120300 | 220 |
| 400 | 20240926 | 132900 | 24677624400 | 120300 | 120400 | 120500 | 120300 | 648 |
| 401 | 20240926 | 132800 | 24599613100 | 120300 | 120300 | 120400 | 120200 | 539 |
| 402 | 20240926 | 132700 | 24534755400 | 120300 | 120300 | 120400 | 120300 | 461 |
| 403 | 20240926 | 132600 | 24479291900 | 120400 | 120400 | 120500 | 120300 | 307 |
| 404 | 20240926 | 132500 | 24442337300 | 120400 | 120500 | 120500 | 120300 | 428 |
| 405 | 20240926 | 132400 | 24390813200 | 120500 | 120600 | 120600 | 120400 | 463 |
| 406 | 20240926 | 132300 | 24335010700 | 120500 | 120600 | 120600 | 120500 | 2004 |
| 407 | 20240926 | 132200 | 24093400800 | 120600 | 120300 | 120600 | 120300 | 810 |
| 408 | 20240926 | 132100 | 23995879100 | 120300 | 120400 | 120500 | 120300 | 848 |
| 409 | 20240926 | 132000 | 23893754900 | 120300 | 120200 | 120400 | 120200 | 360 |
| 410 | 20240926 | 131900 | 23850446400 | 120200 | 120100 | 120300 | 120100 | 650 |
| 411 | 20240926 | 131800 | 23772318200 | 120200 | 120100 | 120200 | 120100 | 297 |
| 412 | 20240926 | 131700 | 23736636300 | 120200 | 120200 | 120300 | 120100 | 734 |
| 413 | 20240926 | 131600 | 23648408100 | 120200 | 120300 | 120400 | 120200 | 467 |
| 414 | 20240926 | 131500 | 23592232600 | 120400 | 120200 | 120400 | 120200 | 840 |
| 415 | 20240926 | 131400 | 23491179900 | 120200 | 120300 | 120500 | 120200 | 361 |
| 416 | 20240926 | 131300 | 23447745200 | 120400 | 120400 | 120500 | 120300 | 342 |
| 417 | 20240926 | 131200 | 23406583200 | 120400 | 120300 | 120500 | 120300 | 142 |
| 418 | 20240926 | 131100 | 23389485600 | 120300 | 120500 | 120500 | 120300 | 416 |
| 419 | 20240926 | 131000 | 23339415600 | 120400 | 120500 | 120500 | 120400 | 354 |
| 420 | 20240926 | 130900 | 23296776900 | 120400 | 120500 | 120600 | 120400 | 275 |
| 421 | 20240926 | 130800 | 23263645900 | 120500 | 120400 | 120600 | 120400 | 620 |
| 422 | 20240926 | 130700 | 23188964200 | 120500 | 120500 | 120500 | 120300 | 334 |
| 423 | 20240926 | 130600 | 23148734400 | 120400 | 120300 | 120600 | 120200 | 1024 |
| 424 | 20240926 | 130500 | 23025462200 | 120300 | 120400 | 120400 | 120300 | 386 |
| 425 | 20240926 | 130400 | 22979024200 | 120400 | 120300 | 120400 | 120200 | 488 |
| 426 | 20240926 | 130300 | 22920320900 | 120400 | 120300 | 120500 | 120200 | 238 |
| 427 | 20240926 | 130200 | 22891681200 | 120300 | 120400 | 120500 | 120300 | 273 |
| 428 | 20240926 | 130100 | 22858826600 | 120500 | 120200 | 120500 | 120200 | 561 |
| 429 | 20240926 | 130000 | 22791297900 | 120200 | 120500 | 120500 | 120200 | 330 |
| 430 | 20240926 | 125900 | 22751596600 | 120400 | 120300 | 120400 | 120300 | 452 |
| 431 | 20240926 | 125800 | 22697199400 | 120400 | 120400 | 120500 | 120300 | 398 |
| 432 | 20240926 | 125700 | 22649272400 | 120500 | 120400 | 120500 | 120300 | 380 |
| 433 | 20240926 | 125600 | 22603519800 | 120400 | 120400 | 120400 | 120200 | 487 |
| 434 | 20240926 | 125500 | 22544912800 | 120300 | 120300 | 120500 | 120300 | 663 |
| 435 | 20240926 | 125400 | 22465127200 | 120400 | 120400 | 120400 | 120200 | 230 |
| 436 | 20240926 | 125300 | 22437459900 | 120300 | 120300 | 120400 | 120200 | 369 |
| 437 | 20240926 | 125200 | 22393071900 | 120300 | 120400 | 120400 | 120300 | 331 |
| 438 | 20240926 | 125100 | 22353229700 | 120300 | 120200 | 120300 | 120200 | 516 |
| 439 | 20240926 | 125000 | 22291167400 | 120300 | 120300 | 120400 | 120200 | 383 |
| 440 | 20240926 | 124900 | 22245107900 | 120300 | 120300 | 120500 | 120200 | 818 |
| 441 | 20240926 | 124800 | 22146725800 | 120200 | 120300 | 120300 | 120200 | 277 |
| 442 | 20240926 | 124700 | 22113418700 | 120400 | 120300 | 120500 | 120300 | 480 |
| 443 | 20240926 | 124600 | 22055644200 | 120300 | 120300 | 120400 | 120200 | 146 |
| 444 | 20240926 | 124500 | 22038078500 | 120300 | 120200 | 120300 | 120200 | 379 |
| 445 | 20240926 | 124400 | 21992504700 | 120200 | 120200 | 120300 | 120200 | 238 |
| 446 | 20240926 | 124300 | 21963894400 | 120300 | 120200 | 120300 | 120200 | 330 |
| 447 | 20240926 | 124200 | 21924214500 | 120200 | 120300 | 120300 | 120200 | 290 |
| 448 | 20240926 | 124100 | 21889353700 | 120300 | 120200 | 120400 | 120100 | 545 |
| 449 | 20240926 | 124000 | 21823838800 | 120200 | 120100 | 120200 | 120000 | 684 |
| 450 | 20240926 | 123900 | 21741685200 | 120200 | 120100 | 120300 | 120100 | 687 |
| 451 | 20240926 | 123800 | 21659161100 | 120300 | 120300 | 120400 | 120200 | 519 |
| 452 | 20240926 | 123700 | 21596716300 | 120300 | 120300 | 120300 | 120200 | 343 |
| 453 | 20240926 | 123600 | 21555472100 | 120300 | 120300 | 120400 | 120200 | 389 |
| 454 | 20240926 | 123500 | 21508680200 | 120300 | 120300 | 120300 | 120200 | 155 |
| 455 | 20240926 | 123400 | 21490044300 | 120400 | 120200 | 120400 | 120100 | 387 |
| 456 | 20240926 | 123300 | 21443524900 | 120200 | 120100 | 120300 | 120000 | 345 |
| 457 | 20240926 | 123200 | 21402093100 | 120100 | 120100 | 120300 | 120000 | 1132 |
| 458 | 20240926 | 123100 | 21266056100 | 120100 | 120000 | 120100 | 120000 | 415 |
| 459 | 20240926 | 123000 | 21216248500 | 120000 | 120100 | 120200 | 120000 | 428 |
| 460 | 20240926 | 122900 | 21164841000 | 120100 | 120200 | 120300 | 120100 | 522 |
| 461 | 20240926 | 122800 | 21102101400 | 120300 | 120300 | 120400 | 120200 | 331 |
| 462 | 20240926 | 122700 | 21062295200 | 120300 | 120300 | 120400 | 120200 | 249 |
| 463 | 20240926 | 122600 | 21032340900 | 120400 | 120300 | 120500 | 120300 | 524 |
| 464 | 20240926 | 122500 | 20969280400 | 120400 | 120300 | 120500 | 120300 | 337 |
| 465 | 20240926 | 122400 | 20928701900 | 120400 | 120300 | 120400 | 120200 | 191 |
| 466 | 20240926 | 122300 | 20905725900 | 120300 | 120300 | 120400 | 120300 | 554 |
| 467 | 20240926 | 122200 | 20839065600 | 120300 | 120300 | 120500 | 120200 | 820 |
| 468 | 20240926 | 122100 | 20740384000 | 120200 | 120300 | 120300 | 120200 | 505 |
| 469 | 20240926 | 122000 | 20679662500 | 120300 | 120500 | 120500 | 120300 | 260 |
| 470 | 20240926 | 121900 | 20648368200 | 120400 | 120100 | 120400 | 120100 | 364 |
| 471 | 20240926 | 121800 | 20604601100 | 120100 | 120400 | 120400 | 120100 | 665 |
| 472 | 20240926 | 121700 | 20524645500 | 120300 | 120600 | 120600 | 120300 | 560 |
| 473 | 20240926 | 121600 | 20457199600 | 120600 | 120700 | 120800 | 120600 | 797 |
| 474 | 20240926 | 121500 | 20361015200 | 120600 | 120600 | 120800 | 120500 | 1064 |
| 475 | 20240926 | 121400 | 20232653700 | 120500 | 120500 | 120700 | 120500 | 364 |
| 476 | 20240926 | 121300 | 20188766500 | 120600 | 120500 | 120700 | 120400 | 448 |
| 477 | 20240926 | 121200 | 20134771000 | 120500 | 120400 | 120700 | 120400 | 451 |
| 478 | 20240926 | 121100 | 20080406200 | 120400 | 120400 | 120500 | 120300 | 333 |
| 479 | 20240926 | 121000 | 20040305300 | 120300 | 120500 | 120500 | 120300 | 314 |
| 480 | 20240926 | 120900 | 20002498400 | 120500 | 120300 | 120600 | 120200 | 676 |
| 481 | 20240926 | 120800 | 19921111700 | 120400 | 120300 | 120400 | 120300 | 382 |
| 482 | 20240926 | 120700 | 19875143200 | 120300 | 120400 | 120400 | 120300 | 318 |
| 483 | 20240926 | 120600 | 19836881100 | 120300 | 120300 | 120400 | 120200 | 277 |
| 484 | 20240926 | 120500 | 19803570700 | 120300 | 120200 | 120400 | 120100 | 330 |
| 485 | 20240926 | 120400 | 19763877800 | 120300 | 120200 | 120400 | 120200 | 218 |
| 486 | 20240926 | 120300 | 19737654700 | 120300 | 120300 | 120300 | 120200 | 314 |
| 487 | 20240926 | 120200 | 19699900900 | 120200 | 120300 | 120500 | 120200 | 315 |
| 488 | 20240926 | 120100 | 19661996400 | 120300 | 120200 | 120400 | 120200 | 393 |
| 489 | 20240926 | 120000 | 19614723500 | 120300 | 120300 | 120400 | 120300 | 356 |
| 490 | 20240926 | 115900 | 19571878800 | 120300 | 120200 | 120500 | 120200 | 376 |
| 491 | 20240926 | 115800 | 19526643700 | 120200 | 120200 | 120300 | 120200 | 476 |
| 492 | 20240926 | 115700 | 19469420900 | 120200 | 120300 | 120300 | 120200 | 899 |
| 493 | 20240926 | 115600 | 19361353100 | 120200 | 120600 | 120600 | 120200 | 1021 |
| 494 | 20240926 | 115500 | 19238389900 | 120600 | 120600 | 120700 | 120500 | 513 |
| 495 | 20240926 | 115400 | 19176524900 | 120600 | 120600 | 120700 | 120500 | 621 |
| 496 | 20240926 | 115300 | 19101670600 | 120500 | 120300 | 120600 | 120300 | 2904 |
| 497 | 20240926 | 115200 | 18751876600 | 120300 | 120300 | 120400 | 120300 | 420 |
| 498 | 20240926 | 115100 | 18701346800 | 120300 | 120300 | 120600 | 120200 | 901 |
| 499 | 20240926 | 115000 | 18592901400 | 120300 | 120400 | 120400 | 120200 | 435 |
| 500 | 20240926 | 114900 | 18540561300 | 120400 | 120200 | 120700 | 120200 | 1771 |
| 501 | 20240926 | 114800 | 18327340000 | 120300 | 120300 | 120500 | 120200 | 557 |
| 502 | 20240926 | 114700 | 18260306200 | 120300 | 120200 | 120500 | 120200 | 182 |
| 503 | 20240926 | 114600 | 18238403400 | 120300 | 120300 | 120500 | 120300 | 1205 |
| 504 | 20240926 | 114500 | 18093369000 | 120300 | 120300 | 120400 | 120300 | 345 |
| 505 | 20240926 | 114400 | 18051856700 | 120300 | 120300 | 120400 | 120200 | 619 |
| 506 | 20240926 | 114300 | 17977377000 | 120300 | 120200 | 120400 | 120100 | 687 |
| 507 | 20240926 | 114200 | 17894744000 | 120200 | 120100 | 120200 | 120000 | 521 |
| 508 | 20240926 | 114100 | 17832148700 | 120000 | 119900 | 120100 | 119800 | 621 |
| 509 | 20240926 | 114000 | 17757708500 | 119900 | 119800 | 120000 | 119800 | 365 |
| 510 | 20240926 | 113900 | 17713952300 | 119800 | 119800 | 119900 | 119800 | 225 |
| 511 | 20240926 | 113800 | 17686989400 | 119800 | 119800 | 119900 | 119800 | 474 |
| 512 | 20240926 | 113700 | 17630200600 | 119800 | 119900 | 120000 | 119800 | 355 |
| 513 | 20240926 | 113600 | 17587646400 | 120000 | 120000 | 120000 | 119900 | 218 |
| 514 | 20240926 | 113500 | 17561498100 | 119900 | 120000 | 120100 | 119900 | 350 |
| 515 | 20240926 | 113400 | 17519515200 | 120000 | 119900 | 120000 | 119900 | 481 |
| 516 | 20240926 | 113300 | 17461808600 | 120000 | 119900 | 120000 | 119900 | 380 |
| 517 | 20240926 | 113200 | 17416238100 | 119900 | 119900 | 120000 | 119800 | 617 |
| 518 | 20240926 | 113100 | 17342267300 | 119800 | 119800 | 119900 | 119800 | 162 |
| 519 | 20240926 | 113000 | 17322854700 | 119800 | 119800 | 120000 | 119700 | 302 |
| 520 | 20240926 | 112900 | 17286672900 | 119800 | 119800 | 119900 | 119800 | 334 |
| 521 | 20240926 | 112800 | 17246657700 | 119800 | 119700 | 119900 | 119700 | 385 |
| 522 | 20240926 | 112700 | 17200546500 | 119800 | 119700 | 120000 | 119600 | 627 |
| 523 | 20240926 | 112600 | 17125413000 | 119700 | 119700 | 119900 | 119600 | 374 |
| 524 | 20240926 | 112500 | 17080631900 | 119800 | 119800 | 119900 | 119500 | 2506 |
| 525 | 20240926 | 112400 | 16780915200 | 119800 | 119800 | 119800 | 119600 | 735 |
| 526 | 20240926 | 112300 | 16692927100 | 119900 | 119600 | 119900 | 119600 | 1634 |
| 527 | 20240926 | 112200 | 16497400700 | 119700 | 119700 | 119800 | 119600 | 2954 |
| 528 | 20240926 | 112100 | 16143826700 | 119800 | 119800 | 119900 | 119700 | 355 |
| 529 | 20240926 | 112000 | 16101315200 | 119700 | 119900 | 120000 | 119700 | 1352 |
| 530 | 20240926 | 111900 | 15939380900 | 120000 | 120000 | 120000 | 119900 | 279 |
| 531 | 20240926 | 111800 | 15905919900 | 120000 | 119900 | 120200 | 119900 | 1072 |
| 532 | 20240926 | 111700 | 15777245800 | 119800 | 119900 | 119900 | 119800 | 291 |
| 533 | 20240926 | 111600 | 15742376600 | 119800 | 119800 | 120000 | 119800 | 652 |
| 534 | 20240926 | 111500 | 15664195000 | 119900 | 119900 | 120000 | 119700 | 2720 |
| 535 | 20240926 | 111400 | 15338323800 | 119900 | 120000 | 120100 | 119900 | 498 |
| 536 | 20240926 | 111300 | 15278570400 | 120000 | 120100 | 120100 | 119900 | 499 |
| 537 | 20240926 | 111200 | 15218689400 | 120100 | 120100 | 120100 | 120000 | 759 |
| 538 | 20240926 | 111100 | 15127565800 | 120100 | 120200 | 120400 | 120000 | 905 |
| 539 | 20240926 | 111000 | 15018767400 | 120300 | 119900 | 120300 | 119900 | 811 |
| 540 | 20240926 | 110900 | 14921323800 | 120000 | 119900 | 120100 | 119900 | 346 |
| 541 | 20240926 | 110800 | 14879811800 | 119900 | 120000 | 120000 | 119800 | 1311 |
| 542 | 20240926 | 110700 | 14722634000 | 120000 | 120200 | 120300 | 119900 | 1991 |
| 543 | 20240926 | 110600 | 14483546100 | 120100 | 120100 | 120400 | 120100 | 1880 |
| 544 | 20240926 | 110500 | 14257554600 | 120100 | 120100 | 120200 | 120000 | 260 |
| 545 | 20240926 | 110400 | 14226319000 | 120100 | 119900 | 120200 | 119900 | 1254 |
| 546 | 20240926 | 110300 | 14075741200 | 119900 | 119800 | 120000 | 119800 | 298 |
| 547 | 20240926 | 110200 | 14040012400 | 119800 | 119900 | 119900 | 119800 | 1160 |
| 548 | 20240926 | 110100 | 13901042300 | 119800 | 119800 | 119900 | 119700 | 640 |
| 549 | 20240926 | 110000 | 13824361500 | 119800 | 119900 | 119900 | 119600 | 2140 |
| 550 | 20240926 | 105900 | 13568169200 | 119900 | 120000 | 120100 | 119700 | 4789 |
| 551 | 20240926 | 105800 | 12993907600 | 120100 | 120200 | 120200 | 120000 | 2321 |
| 552 | 20240926 | 105700 | 12715155100 | 120200 | 120300 | 120300 | 120100 | 444 |
| 553 | 20240926 | 105600 | 12661786600 | 120300 | 120300 | 120300 | 120200 | 712 |
| 554 | 20240926 | 105500 | 12576182100 | 120300 | 120200 | 120300 | 120100 | 1135 |
| 555 | 20240926 | 105400 | 12439755500 | 120300 | 120400 | 120400 | 120200 | 341 |
| 556 | 20240926 | 105300 | 12398734600 | 120300 | 120400 | 120400 | 120300 | 598 |
| 557 | 20240926 | 105200 | 12326785900 | 120400 | 120200 | 120400 | 120200 | 420 |
| 558 | 20240926 | 105100 | 12276262300 | 120200 | 120400 | 120400 | 120200 | 2222 |
| 559 | 20240926 | 105000 | 12009077700 | 120500 | 120400 | 120500 | 120300 | 423 |
| 560 | 20240926 | 104900 | 11958168500 | 120300 | 120300 | 120500 | 120200 | 1003 |
| 561 | 20240926 | 104800 | 11837483500 | 120300 | 120600 | 120600 | 120300 | 1075 |
| 562 | 20240926 | 104700 | 11707995200 | 120600 | 120500 | 120600 | 120500 | 369 |
| 563 | 20240926 | 104600 | 11663515900 | 120500 | 120500 | 120600 | 120500 | 487 |
| 564 | 20240926 | 104500 | 11604820600 | 120600 | 120600 | 120600 | 120500 | 619 |
| 565 | 20240926 | 104400 | 11530206000 | 120700 | 120600 | 120700 | 120600 | 621 |
| 566 | 20240926 | 104300 | 11455289800 | 120600 | 120800 | 120800 | 120500 | 1063 |
| 567 | 20240926 | 104200 | 11327045000 | 120800 | 120600 | 120800 | 120600 | 375 |
| 568 | 20240926 | 104100 | 11281775600 | 120700 | 120900 | 120900 | 120600 | 1889 |
| 569 | 20240926 | 104000 | 11053714300 | 120900 | 121100 | 121100 | 120900 | 511 |
| 570 | 20240926 | 103900 | 10991880000 | 121000 | 121100 | 121100 | 121000 | 271 |
| 571 | 20240926 | 103800 | 10959084000 | 121100 | 121200 | 121300 | 121100 | 690 |
| 572 | 20240926 | 103700 | 10875463400 | 121300 | 121300 | 121400 | 121300 | 684 |
| 573 | 20240926 | 103600 | 10792485500 | 121400 | 121200 | 121400 | 121200 | 564 |
| 574 | 20240926 | 103500 | 10724075300 | 121200 | 121200 | 121300 | 121200 | 150 |
| 575 | 20240926 | 103400 | 10705888700 | 121300 | 121300 | 121300 | 121200 | 338 |
| 576 | 20240926 | 103300 | 10664902600 | 121300 | 121100 | 121400 | 121100 | 223 |
| 577 | 20240926 | 103200 | 10637862300 | 121300 | 121100 | 121400 | 121000 | 800 |
| 578 | 20240926 | 103100 | 10540918300 | 121000 | 121100 | 121100 | 121000 | 464 |
| 579 | 20240926 | 103000 | 10484765500 | 121100 | 121200 | 121300 | 121000 | 304 |
| 580 | 20240926 | 102900 | 10447931400 | 121200 | 121300 | 121300 | 121200 | 167 |
| 581 | 20240926 | 102800 | 10427674800 | 121300 | 121200 | 121300 | 121100 | 362 |
| 582 | 20240926 | 102700 | 10383803200 | 121200 | 121500 | 121500 | 121100 | 1563 |
| 583 | 20240926 | 102600 | 10194300800 | 121400 | 121500 | 121500 | 121400 | 221 |
| 584 | 20240926 | 102500 | 10167468100 | 121500 | 121500 | 121500 | 121400 | 386 |
| 585 | 20240926 | 102400 | 10120579800 | 121400 | 121400 | 121500 | 121400 | 532 |
| 586 | 20240926 | 102300 | 10055979100 | 121400 | 121500 | 121500 | 121400 | 119 |
| 587 | 20240926 | 102200 | 10041524000 | 121500 | 121500 | 121600 | 121400 | 394 |
| 588 | 20240926 | 102100 | 9993648300 | 121600 | 121400 | 121600 | 121400 | 862 |
| 589 | 20240926 | 102000 | 9888934000 | 121500 | 121300 | 121500 | 121300 | 922 |
| 590 | 20240926 | 101900 | 9776999100 | 121400 | 121500 | 121500 | 121300 | 153 |
| 591 | 20240926 | 101800 | 9758424200 | 121400 | 121400 | 121500 | 121300 | 292 |
| 592 | 20240926 | 101700 | 9722993600 | 121400 | 121400 | 121600 | 121300 | 841 |
| 593 | 20240926 | 101600 | 9620889400 | 121400 | 121300 | 121600 | 121300 | 492 |
| 594 | 20240926 | 101500 | 9561118900 | 121400 | 121400 | 121400 | 121200 | 631 |
| 595 | 20240926 | 101400 | 9484549300 | 121500 | 121400 | 121500 | 121400 | 106 |
| 596 | 20240926 | 101300 | 9471673300 | 121300 | 121400 | 121400 | 121300 | 284 |
| 597 | 20240926 | 101200 | 9437201500 | 121300 | 121600 | 121600 | 121300 | 449 |
| 598 | 20240926 | 101100 | 9382680400 | 121500 | 121500 | 121600 | 121400 | 201 |
| 599 | 20240926 | 101000 | 9358248200 | 121500 | 121400 | 121500 | 121400 | 1660 |
| 600 | 20240926 | 100900 | 9156695400 | 121400 | 121400 | 121400 | 121300 | 554 |
| 601 | 20240926 | 100800 | 9089487500 | 121400 | 121400 | 121400 | 121300 | 61 |
| 602 | 20240926 | 100700 | 9082082400 | 121300 | 121100 | 121300 | 121100 | 827 |
| 603 | 20240926 | 100600 | 8981831400 | 121100 | 121100 | 121200 | 121100 | 407 |
| 604 | 20240926 | 100500 | 8932530400 | 121200 | 121100 | 121200 | 121100 | 179 |
| 605 | 20240926 | 100400 | 8910850300 | 121200 | 121400 | 121400 | 121200 | 662 |
| 606 | 20240926 | 100300 | 8830590800 | 121300 | 121300 | 121400 | 121200 | 192 |
| 607 | 20240926 | 100200 | 8807302500 | 121300 | 121500 | 121600 | 121200 | 1405 |
| 608 | 20240926 | 100100 | 8636650000 | 121500 | 121500 | 121500 | 121400 | 195 |
| 609 | 20240926 | 100000 | 8612957600 | 121400 | 121500 | 121600 | 121400 | 865 |
| 610 | 20240926 | 095900 | 8507891400 | 121500 | 121500 | 121600 | 121500 | 363 |
| 611 | 20240926 | 095800 | 8463778700 | 121400 | 121400 | 121500 | 121300 | 942 |
| 612 | 20240926 | 095700 | 8349377300 | 121300 | 121300 | 121400 | 121300 | 467 |
| 613 | 20240926 | 095600 | 8292723200 | 121300 | 121200 | 121300 | 121200 | 414 |
| 614 | 20240926 | 095500 | 8242534900 | 121200 | 121200 | 121300 | 121100 | 427 |
| 615 | 20240926 | 095400 | 8190793400 | 121200 | 121200 | 121400 | 121100 | 1084 |
| 616 | 20240926 | 095300 | 8059358500 | 121200 | 121300 | 121300 | 121100 | 466 |
| 617 | 20240926 | 095200 | 8002875800 | 121200 | 121200 | 121300 | 121200 | 280 |
| 618 | 20240926 | 095100 | 7968932200 | 121100 | 120700 | 121100 | 120600 | 398 |
| 619 | 20240926 | 095000 | 7920839300 | 120600 | 120800 | 120900 | 120500 | 800 |
| 620 | 20240926 | 094900 | 7824322100 | 120800 | 120500 | 120800 | 120500 | 556 |
| 621 | 20240926 | 094800 | 7757213000 | 120300 | 120200 | 120700 | 120200 | 2029 |
| 622 | 20240926 | 094700 | 7512986500 | 120200 | 120100 | 120300 | 120100 | 620 |
| 623 | 20240926 | 094600 | 7438438000 | 120300 | 120400 | 120400 | 120000 | 1886 |
| 624 | 20240926 | 094500 | 7211747000 | 120300 | 120400 | 120400 | 120300 | 860 |
| 625 | 20240926 | 094400 | 7108230400 | 120300 | 120400 | 120500 | 120300 | 746 |
| 626 | 20240926 | 094300 | 7018429200 | 120300 | 120700 | 120800 | 120200 | 4272 |
| 627 | 20240926 | 094200 | 6503686100 | 120700 | 120800 | 121000 | 120700 | 1028 |
| 628 | 20240926 | 094100 | 6379496300 | 120700 | 120800 | 120900 | 120600 | 832 |
| 629 | 20240926 | 094000 | 6279041300 | 120700 | 121300 | 121300 | 120700 | 2605 |
| 630 | 20240926 | 093900 | 5963804600 | 121200 | 121600 | 121600 | 121200 | 841 |
| 631 | 20240926 | 093800 | 5861738100 | 121600 | 121600 | 121600 | 121300 | 566 |
| 632 | 20240926 | 093700 | 5792962500 | 121500 | 121600 | 121600 | 121400 | 1235 |
| 633 | 20240926 | 093600 | 5642938600 | 121500 | 121500 | 121600 | 121500 | 243 |
| 634 | 20240926 | 093500 | 5613394300 | 121500 | 121500 | 121500 | 121400 | 378 |
| 635 | 20240926 | 093400 | 5567480600 | 121500 | 121600 | 121700 | 121400 | 272 |
| 636 | 20240926 | 093300 | 5534413000 | 121600 | 121700 | 121700 | 121500 | 562 |
| 637 | 20240926 | 093200 | 5466077900 | 121700 | 121700 | 121800 | 121600 | 712 |
| 638 | 20240926 | 093100 | 5379464200 | 121800 | 121600 | 121800 | 121500 | 924 |
| 639 | 20240926 | 093000 | 5267098900 | 121600 | 121600 | 121600 | 121300 | 831 |
| 640 | 20240926 | 092900 | 5166151100 | 121600 | 121600 | 121700 | 121500 | 583 |
| 641 | 20240926 | 092800 | 5095251600 | 121600 | 121700 | 121700 | 121600 | 741 |
| 642 | 20240926 | 092700 | 5005097800 | 121700 | 121200 | 121800 | 121200 | 1419 |
| 643 | 20240926 | 092600 | 4832676200 | 121300 | 121000 | 121300 | 121000 | 1358 |
| 644 | 20240926 | 092500 | 4668134000 | 121000 | 120900 | 121300 | 120900 | 2173 |
| 645 | 20240926 | 092400 | 4405059700 | 121000 | 120800 | 121000 | 120800 | 1601 |
| 646 | 20240926 | 092300 | 4211481400 | 120900 | 120900 | 121000 | 120800 | 973 |
| 647 | 20240926 | 092200 | 4093908300 | 120900 | 120900 | 121000 | 120900 | 1727 |
| 648 | 20240926 | 092100 | 3885089500 | 121000 | 121200 | 121200 | 120900 | 1225 |
| 649 | 20240926 | 092000 | 3736823200 | 121200 | 121100 | 121300 | 121000 | 1502 |
| 650 | 20240926 | 091900 | 3554905700 | 121100 | 121300 | 121300 | 121100 | 1306 |
| 651 | 20240926 | 091800 | 3396539800 | 121300 | 121300 | 121400 | 121300 | 170 |
| 652 | 20240926 | 091700 | 3375905700 | 121400 | 121400 | 121500 | 121200 | 867 |
| 653 | 20240926 | 091600 | 3270683300 | 121400 | 121100 | 121400 | 121100 | 970 |
| 654 | 20240926 | 091500 | 3153015800 | 121100 | 121400 | 121500 | 121100 | 599 |
| 655 | 20240926 | 091400 | 3080381900 | 121400 | 121300 | 121500 | 121200 | 828 |
| 656 | 20240926 | 091300 | 2979922200 | 121300 | 121200 | 121500 | 121200 | 487 |
| 657 | 20240926 | 091200 | 2920792000 | 121400 | 121500 | 121600 | 121200 | 656 |
| 658 | 20240926 | 091100 | 2841200900 | 121500 | 121400 | 121500 | 121200 | 1237 |
| 659 | 20240926 | 091000 | 2691075200 | 121400 | 121500 | 121500 | 121400 | 742 |
| 660 | 20240926 | 090900 | 2600967200 | 121500 | 121300 | 121500 | 121200 | 774 |
| 661 | 20240926 | 090800 | 2507058000 | 121300 | 121600 | 121600 | 121200 | 1765 |
| 662 | 20240926 | 090700 | 2292787200 | 121600 | 121800 | 121800 | 121300 | 1562 |
| 663 | 20240926 | 090600 | 2102948900 | 121800 | 121400 | 121800 | 121400 | 1859 |
| 664 | 20240926 | 090500 | 1876849100 | 121500 | 121400 | 121500 | 121300 | 2175 |
| 665 | 20240926 | 090400 | 1612703600 | 121400 | 121700 | 121900 | 121300 | 1349 |
| 666 | 20240926 | 090300 | 1448789300 | 121700 | 121700 | 122000 | 121400 | 3185 |
| 667 | 20240926 | 090200 | 1061014900 | 121700 | 121200 | 121700 | 121000 | 2194 |
| 668 | 20240926 | 090100 | 795046700 | 121300 | 121000 | 121500 | 120900 | 1285 |
| 669 | 20240926 | 090000 | 639232700 | 120900 | 121500 | 121600 | 120500 | 5268 |