39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 200800 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 14632 |
| 3 | 20240927 | 200700 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 4 | 20240927 | 200600 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 5 | 20240927 | 200500 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 6 | 20240927 | 200400 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 7 | 20240927 | 200300 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 8 | 20240927 | 200200 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 9 | 20240927 | 200100 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 10 | 20240927 | 200000 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 11 | 20240927 | 195900 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 12 | 20240927 | 195800 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 13 | 20240927 | 195700 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 14 | 20240927 | 195600 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 15 | 20240927 | 195500 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 16 | 20240927 | 195400 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 17 | 20240927 | 195300 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 18 | 20240927 | 195200 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 19 | 20240927 | 195100 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 20 | 20240927 | 195000 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 21 | 20240927 | 194900 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 22 | 20240927 | 194800 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 23 | 20240927 | 194700 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 24 | 20240927 | 194600 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 25 | 20240927 | 194500 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 26 | 20240927 | 194400 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 27 | 20240927 | 194300 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 28 | 20240927 | 194200 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 29 | 20240927 | 194100 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 30 | 20240927 | 194000 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 31 | 20240927 | 193900 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 32 | 20240927 | 193800 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 14632 |
| 33 | 20240927 | 193700 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 34 | 20240927 | 193600 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 35 | 20240927 | 193500 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 36 | 20240927 | 193400 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 37 | 20240927 | 193300 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 38 | 20240927 | 193200 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 39 | 20240927 | 193100 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 40 | 20240927 | 193000 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 41 | 20240927 | 192900 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 42 | 20240927 | 192800 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 43 | 20240927 | 192700 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 44 | 20240927 | 192600 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 45 | 20240927 | 192500 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 46 | 20240927 | 192400 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 47 | 20240927 | 192300 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 48 | 20240927 | 192200 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 49 | 20240927 | 192100 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 50 | 20240927 | 192000 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 51 | 20240927 | 191900 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 52 | 20240927 | 191800 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 53 | 20240927 | 191700 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 54 | 20240927 | 191600 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 55 | 20240927 | 191500 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 56 | 20240927 | 191400 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 57 | 20240927 | 191300 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 58 | 20240927 | 191200 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 59 | 20240927 | 191100 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 60 | 20240927 | 191000 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 61 | 20240927 | 190900 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 62 | 20240927 | 190800 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 14632 |
| 63 | 20240927 | 190700 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 64 | 20240927 | 190600 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 65 | 20240927 | 190500 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 66 | 20240927 | 190400 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 67 | 20240927 | 190300 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 68 | 20240927 | 190200 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 69 | 20240927 | 190100 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 70 | 20240927 | 190000 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 71 | 20240927 | 185900 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 72 | 20240927 | 185800 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 73 | 20240927 | 185700 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 74 | 20240927 | 185600 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 75 | 20240927 | 185500 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 76 | 20240927 | 185400 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 77 | 20240927 | 185300 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 78 | 20240927 | 185200 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 79 | 20240927 | 185100 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 80 | 20240927 | 185000 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 81 | 20240927 | 184900 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 82 | 20240927 | 184800 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 83 | 20240927 | 184700 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 84 | 20240927 | 184600 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 85 | 20240927 | 184500 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 86 | 20240927 | 184400 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 87 | 20240927 | 184300 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 88 | 20240927 | 184200 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 89 | 20240927 | 184100 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 90 | 20240927 | 184000 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 91 | 20240927 | 183900 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 92 | 20240927 | 183800 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 14632 |
| 93 | 20240927 | 183700 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 94 | 20240927 | 183600 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 95 | 20240927 | 183500 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 96 | 20240927 | 183400 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 97 | 20240927 | 183300 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 98 | 20240927 | 183200 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 99 | 20240927 | 183100 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 100 | 20240927 | 183000 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 101 | 20240927 | 182900 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 102 | 20240927 | 182800 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 103 | 20240927 | 182700 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 104 | 20240927 | 182600 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 105 | 20240927 | 182500 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 106 | 20240927 | 182400 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 107 | 20240927 | 182300 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 108 | 20240927 | 182200 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 109 | 20240927 | 182100 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 110 | 20240927 | 182000 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 111 | 20240927 | 181900 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 112 | 20240927 | 181800 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 113 | 20240927 | 181700 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 114 | 20240927 | 181600 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 115 | 20240927 | 181500 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 116 | 20240927 | 181400 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 117 | 20240927 | 181300 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 118 | 20240927 | 181200 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 119 | 20240927 | 181100 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 120 | 20240927 | 181000 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 121 | 20240927 | 180900 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 122 | 20240927 | 180800 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 14632 |
| 123 | 20240927 | 180700 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 124 | 20240927 | 180600 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 125 | 20240927 | 180500 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 126 | 20240927 | 180400 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 127 | 20240927 | 180300 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 128 | 20240927 | 180200 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 129 | 20240927 | 180100 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 130 | 20240927 | 180000 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 131 | 20240927 | 175900 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 132 | 20240927 | 175800 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 133 | 20240927 | 175700 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 134 | 20240927 | 175600 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 135 | 20240927 | 175500 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 136 | 20240927 | 175400 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 137 | 20240927 | 175300 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 138 | 20240927 | 175200 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 139 | 20240927 | 175100 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 140 | 20240927 | 175000 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 141 | 20240927 | 174900 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 142 | 20240927 | 174800 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 143 | 20240927 | 174700 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 144 | 20240927 | 174600 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 145 | 20240927 | 174500 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 146 | 20240927 | 174400 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 147 | 20240927 | 174300 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 148 | 20240927 | 174200 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 149 | 20240927 | 174100 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 150 | 20240927 | 174000 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 151 | 20240927 | 173900 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 152 | 20240927 | 173800 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 14632 |
| 153 | 20240927 | 173700 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 154 | 20240927 | 173600 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 155 | 20240927 | 173500 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 156 | 20240927 | 173400 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 157 | 20240927 | 173300 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 158 | 20240927 | 173200 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 159 | 20240927 | 173100 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 160 | 20240927 | 173000 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 161 | 20240927 | 172900 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 162 | 20240927 | 172800 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 163 | 20240927 | 172700 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 164 | 20240927 | 172600 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 165 | 20240927 | 172500 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 166 | 20240927 | 172400 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 167 | 20240927 | 172300 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 168 | 20240927 | 172200 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 169 | 20240927 | 172100 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 170 | 20240927 | 172000 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 171 | 20240927 | 171900 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 172 | 20240927 | 171800 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 173 | 20240927 | 171700 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 174 | 20240927 | 171600 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 175 | 20240927 | 171500 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 176 | 20240927 | 171400 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 177 | 20240927 | 171300 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 178 | 20240927 | 171200 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 179 | 20240927 | 171100 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 180 | 20240927 | 171000 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 181 | 20240927 | 170900 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 182 | 20240927 | 170800 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 14632 |
| 183 | 20240927 | 170700 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 184 | 20240927 | 170600 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 185 | 20240927 | 170500 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 186 | 20240927 | 170400 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 187 | 20240927 | 170300 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 188 | 20240927 | 170200 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 189 | 20240927 | 170100 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 190 | 20240927 | 170000 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 191 | 20240927 | 165900 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 192 | 20240927 | 165800 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 193 | 20240927 | 165700 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 194 | 20240927 | 165600 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 195 | 20240927 | 165500 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 196 | 20240927 | 165400 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 197 | 20240927 | 165300 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 198 | 20240927 | 165200 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 199 | 20240927 | 165100 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 200 | 20240927 | 165000 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 201 | 20240927 | 164900 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 202 | 20240927 | 164800 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 203 | 20240927 | 164700 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 204 | 20240927 | 164600 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 205 | 20240927 | 164500 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 206 | 20240927 | 164400 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 207 | 20240927 | 164300 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 208 | 20240927 | 164200 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 209 | 20240927 | 164100 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 210 | 20240927 | 164000 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 211 | 20240927 | 163900 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 212 | 20240927 | 163800 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 14632 |
| 213 | 20240927 | 163700 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 214 | 20240927 | 163600 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 215 | 20240927 | 163500 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 216 | 20240927 | 163400 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 217 | 20240927 | 163300 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 218 | 20240927 | 163200 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 219 | 20240927 | 163100 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 220 | 20240927 | 163000 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 221 | 20240927 | 162900 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 222 | 20240927 | 162800 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 223 | 20240927 | 162700 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 224 | 20240927 | 162600 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 225 | 20240927 | 162500 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 226 | 20240927 | 162400 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 227 | 20240927 | 162300 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 228 | 20240927 | 162200 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 229 | 20240927 | 162100 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 230 | 20240927 | 162000 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 231 | 20240927 | 161900 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 232 | 20240927 | 161800 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 233 | 20240927 | 161700 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 234 | 20240927 | 161600 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 235 | 20240927 | 161500 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 236 | 20240927 | 161400 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 237 | 20240927 | 161300 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 238 | 20240927 | 161200 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 239 | 20240927 | 161100 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 240 | 20240927 | 161000 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 241 | 20240927 | 160900 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 242 | 20240927 | 160800 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 14632 |
| 243 | 20240927 | 160700 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 244 | 20240927 | 160600 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 245 | 20240927 | 160500 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 246 | 20240927 | 160400 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 247 | 20240927 | 160300 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 248 | 20240927 | 160200 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 249 | 20240927 | 160100 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 250 | 20240927 | 160000 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 251 | 20240927 | 155900 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 252 | 20240927 | 155800 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 253 | 20240927 | 155700 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 254 | 20240927 | 155600 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 255 | 20240927 | 155500 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 256 | 20240927 | 155400 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 257 | 20240927 | 155300 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 258 | 20240927 | 155200 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 259 | 20240927 | 155100 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 260 | 20240927 | 155000 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 261 | 20240927 | 154900 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 262 | 20240927 | 154800 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 263 | 20240927 | 154700 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 264 | 20240927 | 154600 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 265 | 20240927 | 154500 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 266 | 20240927 | 154400 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 267 | 20240927 | 154300 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 268 | 20240927 | 154200 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 269 | 20240927 | 154100 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 270 | 20240927 | 154000 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 271 | 20240927 | 153900 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 272 | 20240927 | 153800 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 14632 |
| 273 | 20240927 | 153700 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 274 | 20240927 | 153600 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 275 | 20240927 | 153500 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 276 | 20240927 | 153400 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 277 | 20240927 | 153300 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 278 | 20240927 | 153200 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 279 | 20240927 | 153100 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 280 | 20240927 | 153000 | 34470974300 | 118700 | 118700 | 118700 | 118700 | 14632 |
| 281 | 20240927 | 152900 | 32734155900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 282 | 20240927 | 152800 | 32734155900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 283 | 20240927 | 152700 | 32734155900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 284 | 20240927 | 152600 | 32734155900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 285 | 20240927 | 152500 | 32734155900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 286 | 20240927 | 152400 | 32734155900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 287 | 20240927 | 152300 | 32734155900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 288 | 20240927 | 152200 | 32734155900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 289 | 20240927 | 152100 | 32734155900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 290 | 20240927 | 152000 | 32734155900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 291 | 20240927 | 151900 | 32734155900 | 119000 | 118800 | 119100 | 118800 | 2083 |
| 292 | 20240927 | 151800 | 32486359400 | 118800 | 118700 | 118900 | 118700 | 799 |
| 293 | 20240927 | 151700 | 32391437800 | 118800 | 118900 | 118900 | 118700 | 1632 |
| 294 | 20240927 | 151600 | 32197552400 | 118800 | 118900 | 118900 | 118800 | 794 |
| 295 | 20240927 | 151500 | 32103202300 | 118900 | 118800 | 118900 | 118700 | 912 |
| 296 | 20240927 | 151400 | 31994851600 | 118700 | 118700 | 118900 | 118700 | 857 |
| 297 | 20240927 | 151300 | 31893095200 | 118800 | 118800 | 118900 | 118700 | 841 |
| 298 | 20240927 | 151200 | 31793237600 | 118900 | 118900 | 118900 | 118800 | 779 |
| 299 | 20240927 | 151100 | 31700680400 | 118800 | 118900 | 118900 | 118800 | 985 |
| 300 | 20240927 | 151000 | 31583648200 | 118800 | 119000 | 119100 | 118800 | 2072 |
| 301 | 20240927 | 150900 | 31337146100 | 119000 | 119000 | 119000 | 118900 | 497 |
| 302 | 20240927 | 150800 | 31278041100 | 119000 | 118900 | 119000 | 118800 | 1716 |
| 303 | 20240927 | 150700 | 31074019400 | 118800 | 118900 | 119000 | 118800 | 893 |
| 304 | 20240927 | 150600 | 30967851700 | 118900 | 118900 | 118900 | 118800 | 320 |
| 305 | 20240927 | 150500 | 30929820700 | 118900 | 118900 | 118900 | 118800 | 599 |
| 306 | 20240927 | 150400 | 30858636200 | 118800 | 118800 | 118800 | 118700 | 434 |
| 307 | 20240927 | 150300 | 30807099500 | 118700 | 118700 | 118800 | 118700 | 337 |
| 308 | 20240927 | 150200 | 30767077400 | 118800 | 118800 | 118800 | 118700 | 533 |
| 309 | 20240927 | 150100 | 30703779100 | 118800 | 118700 | 118800 | 118700 | 472 |
| 310 | 20240927 | 150000 | 30647725500 | 118700 | 118700 | 118800 | 118500 | 595 |
| 311 | 20240927 | 145900 | 30577122100 | 118600 | 118700 | 118700 | 118500 | 602 |
| 312 | 20240927 | 145800 | 30505712400 | 118700 | 118600 | 118700 | 118500 | 870 |
| 313 | 20240927 | 145700 | 30402528400 | 118600 | 118600 | 118700 | 118600 | 136 |
| 314 | 20240927 | 145600 | 30386393200 | 118700 | 118500 | 118700 | 118500 | 748 |
| 315 | 20240927 | 145500 | 30297709100 | 118500 | 118400 | 118600 | 118400 | 511 |
| 316 | 20240927 | 145400 | 30237155700 | 118500 | 118400 | 118500 | 118400 | 1192 |
| 317 | 20240927 | 145300 | 30095945200 | 118400 | 118300 | 118400 | 118200 | 1389 |
| 318 | 20240927 | 145200 | 29931579000 | 118300 | 118300 | 118400 | 118300 | 416 |
| 319 | 20240927 | 145100 | 29882363400 | 118300 | 118300 | 118400 | 118300 | 443 |
| 320 | 20240927 | 145000 | 29829951000 | 118400 | 118300 | 118400 | 118300 | 894 |
| 321 | 20240927 | 144900 | 29724188300 | 118400 | 118200 | 118400 | 118200 | 655 |
| 322 | 20240927 | 144800 | 29646711600 | 118200 | 118300 | 118300 | 118200 | 504 |
| 323 | 20240927 | 144700 | 29587100900 | 118300 | 118300 | 118400 | 118200 | 966 |
| 324 | 20240927 | 144600 | 29472823100 | 118300 | 118300 | 118400 | 118300 | 1049 |
| 325 | 20240927 | 144500 | 29348723900 | 118300 | 118400 | 118500 | 118300 | 1102 |
| 326 | 20240927 | 144400 | 29218306300 | 118400 | 118400 | 118500 | 118400 | 1368 |
| 327 | 20240927 | 144300 | 29056330000 | 118500 | 118400 | 118500 | 118400 | 535 |
| 328 | 20240927 | 144200 | 28992983600 | 118400 | 118600 | 118600 | 118400 | 437 |
| 329 | 20240927 | 144100 | 28941227200 | 118500 | 118500 | 118600 | 118500 | 405 |
| 330 | 20240927 | 144000 | 28893225900 | 118500 | 118500 | 118600 | 118500 | 372 |
| 331 | 20240927 | 143900 | 28849139800 | 118600 | 118500 | 118600 | 118400 | 3231 |
| 332 | 20240927 | 143800 | 28466427600 | 118500 | 118500 | 118600 | 118500 | 633 |
| 333 | 20240927 | 143700 | 28391413600 | 118500 | 118400 | 118700 | 118400 | 974 |
| 334 | 20240927 | 143600 | 28275978100 | 118400 | 118500 | 118600 | 118400 | 543 |
| 335 | 20240927 | 143500 | 28211655500 | 118500 | 118500 | 118600 | 118400 | 1714 |
| 336 | 20240927 | 143400 | 28008540000 | 118500 | 118600 | 118600 | 118500 | 459 |
| 337 | 20240927 | 143300 | 27954130700 | 118600 | 118600 | 118700 | 118500 | 555 |
| 338 | 20240927 | 143200 | 27888316100 | 118500 | 118500 | 118700 | 118500 | 1233 |
| 339 | 20240927 | 143100 | 27742116100 | 118600 | 118500 | 118600 | 118500 | 480 |
| 340 | 20240927 | 143000 | 27685220300 | 118600 | 118700 | 118700 | 118500 | 1802 |
| 341 | 20240927 | 142900 | 27471519400 | 118600 | 118600 | 118700 | 118600 | 370 |
| 342 | 20240927 | 142800 | 27427634400 | 118600 | 118600 | 118700 | 118600 | 907 |
| 343 | 20240927 | 142700 | 27320004600 | 118700 | 118800 | 118800 | 118600 | 1852 |
| 344 | 20240927 | 142600 | 27100164200 | 118800 | 118800 | 118800 | 118700 | 532 |
| 345 | 20240927 | 142500 | 27036985500 | 118800 | 118800 | 118900 | 118800 | 1109 |
| 346 | 20240927 | 142400 | 26905214800 | 118900 | 118900 | 118900 | 118700 | 573 |
| 347 | 20240927 | 142300 | 26837135900 | 118800 | 118900 | 118900 | 118700 | 1482 |
| 348 | 20240927 | 142200 | 26661082100 | 118800 | 118800 | 118900 | 118800 | 608 |
| 349 | 20240927 | 142100 | 26588817400 | 118800 | 118900 | 118900 | 118800 | 349 |
| 350 | 20240927 | 142000 | 26547345000 | 118800 | 118800 | 118900 | 118800 | 938 |
| 351 | 20240927 | 141900 | 26435897800 | 118900 | 118700 | 118900 | 118700 | 359 |
| 352 | 20240927 | 141800 | 26393242200 | 118700 | 118800 | 118900 | 118700 | 670 |
| 353 | 20240927 | 141700 | 26313641100 | 118800 | 118800 | 119000 | 118800 | 442 |
| 354 | 20240927 | 141600 | 26261097900 | 118900 | 118800 | 118900 | 118800 | 457 |
| 355 | 20240927 | 141500 | 26206791900 | 118800 | 119000 | 119000 | 118800 | 516 |
| 356 | 20240927 | 141400 | 26145449600 | 118900 | 119000 | 119000 | 118900 | 292 |
| 357 | 20240927 | 141300 | 26110724400 | 118900 | 118900 | 119000 | 118900 | 529 |
| 358 | 20240927 | 141200 | 26047812900 | 119000 | 119000 | 119100 | 118900 | 368 |
| 359 | 20240927 | 141100 | 26004040900 | 119000 | 119100 | 119200 | 119000 | 322 |
| 360 | 20240927 | 141000 | 25965701900 | 119000 | 119200 | 119200 | 118900 | 557 |
| 361 | 20240927 | 140900 | 25899415500 | 119200 | 119100 | 119300 | 119100 | 443 |
| 362 | 20240927 | 140800 | 25846617900 | 119200 | 119000 | 119200 | 119000 | 1191 |
| 363 | 20240927 | 140700 | 25704709100 | 119100 | 119100 | 119100 | 119000 | 353 |
| 364 | 20240927 | 140600 | 25662692900 | 119000 | 119100 | 119100 | 119000 | 475 |
| 365 | 20240927 | 140500 | 25606144700 | 119000 | 119000 | 119100 | 119000 | 338 |
| 366 | 20240927 | 140400 | 25565917300 | 119100 | 119100 | 119100 | 119000 | 252 |
| 367 | 20240927 | 140300 | 25535920500 | 119000 | 119000 | 119200 | 118900 | 409 |
| 368 | 20240927 | 140200 | 25487222900 | 119000 | 119100 | 119100 | 119000 | 850 |
| 369 | 20240927 | 140100 | 25386024700 | 119100 | 119100 | 119200 | 118900 | 580 |
| 370 | 20240927 | 140000 | 25316967600 | 119200 | 119100 | 119200 | 119000 | 692 |
| 371 | 20240927 | 135900 | 25234531400 | 119000 | 118700 | 119100 | 118700 | 665 |
| 372 | 20240927 | 135800 | 25155416000 | 118800 | 118700 | 118900 | 118700 | 922 |
| 373 | 20240927 | 135700 | 25045902100 | 118800 | 118900 | 118900 | 118700 | 803 |
| 374 | 20240927 | 135600 | 24950477500 | 118800 | 118900 | 118900 | 118700 | 375 |
| 375 | 20240927 | 135500 | 24905925400 | 118800 | 118700 | 118900 | 118700 | 505 |
| 376 | 20240927 | 135400 | 24845925800 | 118800 | 118800 | 118900 | 118700 | 443 |
| 377 | 20240927 | 135300 | 24793291500 | 118800 | 118800 | 118800 | 118700 | 352 |
| 378 | 20240927 | 135200 | 24751502100 | 118700 | 118700 | 118800 | 118600 | 605 |
| 379 | 20240927 | 135100 | 24679684700 | 118700 | 118700 | 118800 | 118700 | 415 |
| 380 | 20240927 | 135000 | 24630421300 | 118700 | 118700 | 118800 | 118700 | 266 |
| 381 | 20240927 | 134900 | 24598843600 | 118700 | 118700 | 118800 | 118700 | 236 |
| 382 | 20240927 | 134800 | 24570825100 | 118800 | 118800 | 118800 | 118700 | 619 |
| 383 | 20240927 | 134700 | 24497331900 | 118700 | 118700 | 118800 | 118700 | 461 |
| 384 | 20240927 | 134600 | 24442603900 | 118700 | 118800 | 118900 | 118700 | 342 |
| 385 | 20240927 | 134500 | 24401979800 | 118800 | 118700 | 118900 | 118600 | 671 |
| 386 | 20240927 | 134400 | 24322324300 | 118600 | 118700 | 118700 | 118600 | 503 |
| 387 | 20240927 | 134300 | 24262663500 | 118600 | 118700 | 118700 | 118600 | 367 |
| 388 | 20240927 | 134200 | 24219131700 | 118600 | 118700 | 118700 | 118600 | 265 |
| 389 | 20240927 | 134100 | 24187702600 | 118700 | 118700 | 118800 | 118600 | 509 |
| 390 | 20240927 | 134000 | 24127306900 | 118700 | 118600 | 118800 | 118600 | 436 |
| 391 | 20240927 | 133900 | 24075561700 | 118700 | 118600 | 118700 | 118600 | 381 |
| 392 | 20240927 | 133800 | 24030361400 | 118600 | 118700 | 118700 | 118600 | 476 |
| 393 | 20240927 | 133700 | 23973884900 | 118700 | 118600 | 118700 | 118500 | 567 |
| 394 | 20240927 | 133600 | 23906651400 | 118700 | 118600 | 118700 | 118500 | 487 |
| 395 | 20240927 | 133500 | 23848883300 | 118600 | 118500 | 118700 | 118500 | 374 |
| 396 | 20240927 | 133400 | 23804528000 | 118600 | 118500 | 118600 | 118500 | 955 |
| 397 | 20240927 | 133300 | 23691329200 | 118600 | 118600 | 118700 | 118600 | 639 |
| 398 | 20240927 | 133200 | 23615543700 | 118700 | 118700 | 118700 | 118600 | 550 |
| 399 | 20240927 | 133100 | 23550309600 | 118600 | 118600 | 118700 | 118600 | 381 |
| 400 | 20240927 | 133000 | 23505111500 | 118600 | 118600 | 118900 | 118600 | 818 |
| 401 | 20240927 | 132900 | 23408027900 | 118600 | 118500 | 119000 | 118500 | 1227 |
| 402 | 20240927 | 132800 | 23262468600 | 118500 | 118500 | 118600 | 118500 | 400 |
| 403 | 20240927 | 132700 | 23215057100 | 118500 | 118500 | 118600 | 118500 | 890 |
| 404 | 20240927 | 132600 | 23109588000 | 118500 | 118600 | 118600 | 118500 | 456 |
| 405 | 20240927 | 132500 | 23055546100 | 118600 | 118600 | 118700 | 118500 | 449 |
| 406 | 20240927 | 132400 | 23002293400 | 118500 | 118600 | 118700 | 118500 | 807 |
| 407 | 20240927 | 132300 | 22906575900 | 118600 | 118600 | 118700 | 118600 | 624 |
| 408 | 20240927 | 132200 | 22832567100 | 118600 | 118700 | 118700 | 118600 | 403 |
| 409 | 20240927 | 132100 | 22784765400 | 118700 | 118600 | 118700 | 118600 | 560 |
| 410 | 20240927 | 132000 | 22718318000 | 118600 | 118700 | 118700 | 118600 | 501 |
| 411 | 20240927 | 131900 | 22658891500 | 118700 | 118600 | 118700 | 118500 | 849 |
| 412 | 20240927 | 131800 | 22558196300 | 118600 | 118600 | 118600 | 118500 | 401 |
| 413 | 20240927 | 131700 | 22510669400 | 118600 | 118500 | 118600 | 118500 | 2122 |
| 414 | 20240927 | 131600 | 22259172600 | 118500 | 118600 | 118700 | 118500 | 1591 |
| 415 | 20240927 | 131500 | 22070512000 | 118600 | 118700 | 118800 | 118600 | 1268 |
| 416 | 20240927 | 131400 | 21920034100 | 118700 | 118800 | 118900 | 118700 | 1011 |
| 417 | 20240927 | 131300 | 21799930100 | 118800 | 119100 | 119100 | 118800 | 1319 |
| 418 | 20240927 | 131200 | 21642983100 | 119000 | 119100 | 119100 | 119000 | 333 |
| 419 | 20240927 | 131100 | 21603350700 | 119100 | 119000 | 119100 | 119000 | 351 |
| 420 | 20240927 | 131000 | 21561554300 | 119100 | 118900 | 119100 | 118800 | 713 |
| 421 | 20240927 | 130900 | 21476744800 | 119000 | 119000 | 119000 | 118800 | 1645 |
| 422 | 20240927 | 130800 | 21281020900 | 119100 | 119100 | 119100 | 119000 | 515 |
| 423 | 20240927 | 130700 | 21219721300 | 119000 | 119200 | 119200 | 119000 | 1050 |
| 424 | 20240927 | 130600 | 21094621300 | 119100 | 119200 | 119300 | 119100 | 338 |
| 425 | 20240927 | 130500 | 21054334600 | 119200 | 119200 | 119300 | 119200 | 264 |
| 426 | 20240927 | 130400 | 21022864800 | 119100 | 119100 | 119200 | 119100 | 413 |
| 427 | 20240927 | 130300 | 20973647500 | 119200 | 119100 | 119300 | 119100 | 679 |
| 428 | 20240927 | 130200 | 20892712500 | 119100 | 119100 | 119100 | 119100 | 440 |
| 429 | 20240927 | 130100 | 20840308500 | 119100 | 119200 | 119200 | 119100 | 246 |
| 430 | 20240927 | 130000 | 20811006900 | 119100 | 119100 | 119200 | 119100 | 383 |
| 431 | 20240927 | 125900 | 20765380600 | 119200 | 119100 | 119200 | 119000 | 316 |
| 432 | 20240927 | 125800 | 20727733700 | 119100 | 119100 | 119100 | 119000 | 97 |
| 433 | 20240927 | 125700 | 20716182300 | 119100 | 119100 | 119100 | 119000 | 229 |
| 434 | 20240927 | 125600 | 20688909500 | 119100 | 119300 | 119300 | 119100 | 296 |
| 435 | 20240927 | 125500 | 20653642200 | 119300 | 119300 | 119300 | 119200 | 175 |
| 436 | 20240927 | 125400 | 20632780600 | 119300 | 119200 | 119300 | 119200 | 223 |
| 437 | 20240927 | 125300 | 20606191600 | 119200 | 119200 | 119400 | 119100 | 564 |
| 438 | 20240927 | 125200 | 20538922600 | 119200 | 119300 | 119300 | 119200 | 196 |
| 439 | 20240927 | 125100 | 20515557100 | 119300 | 119300 | 119400 | 119200 | 388 |
| 440 | 20240927 | 125000 | 20469282200 | 119400 | 119300 | 119400 | 119300 | 292 |
| 441 | 20240927 | 124900 | 20434443600 | 119300 | 119200 | 119300 | 119100 | 591 |
| 442 | 20240927 | 124800 | 20363959100 | 119200 | 119200 | 119300 | 119200 | 202 |
| 443 | 20240927 | 124700 | 20339880200 | 119200 | 119200 | 119300 | 119200 | 132 |
| 444 | 20240927 | 124600 | 20324144000 | 119200 | 119100 | 119200 | 119100 | 885 |
| 445 | 20240927 | 124500 | 20218721000 | 119100 | 119200 | 119200 | 119100 | 1303 |
| 446 | 20240927 | 124400 | 20063416200 | 119200 | 119200 | 119300 | 119200 | 144 |
| 447 | 20240927 | 124300 | 20046247800 | 119200 | 119200 | 119300 | 119200 | 213 |
| 448 | 20240927 | 124200 | 20020855500 | 119300 | 119200 | 119300 | 119100 | 1061 |
| 449 | 20240927 | 124100 | 19894357100 | 119200 | 119100 | 119200 | 119100 | 199 |
| 450 | 20240927 | 124000 | 19870645100 | 119200 | 119100 | 119200 | 119000 | 400 |
| 451 | 20240927 | 123900 | 19822999300 | 119100 | 119000 | 119200 | 119000 | 449 |
| 452 | 20240927 | 123800 | 19769528200 | 119000 | 119000 | 119100 | 119000 | 234 |
| 453 | 20240927 | 123700 | 19741679800 | 119000 | 119100 | 119100 | 119000 | 462 |
| 454 | 20240927 | 123600 | 19686698500 | 119000 | 119200 | 119200 | 119000 | 172 |
| 455 | 20240927 | 123500 | 19666228500 | 119000 | 119000 | 119100 | 118900 | 268 |
| 456 | 20240927 | 123400 | 19634336300 | 119000 | 118900 | 119000 | 118800 | 219 |
| 457 | 20240927 | 123300 | 19608304100 | 118900 | 118800 | 119000 | 118800 | 176 |
| 458 | 20240927 | 123200 | 19587383900 | 118900 | 119000 | 119100 | 118800 | 255 |
| 459 | 20240927 | 123100 | 19557053400 | 119000 | 118800 | 119100 | 118700 | 467 |
| 460 | 20240927 | 123000 | 19501551300 | 118800 | 118700 | 118800 | 118600 | 868 |
| 461 | 20240927 | 122900 | 19398474200 | 118800 | 118800 | 118800 | 118600 | 577 |
| 462 | 20240927 | 122800 | 19329977200 | 118800 | 118700 | 118800 | 118700 | 413 |
| 463 | 20240927 | 122700 | 19280923200 | 118700 | 118800 | 118800 | 118700 | 360 |
| 464 | 20240927 | 122600 | 19238178500 | 118700 | 118700 | 118800 | 118700 | 297 |
| 465 | 20240927 | 122500 | 19202922700 | 118700 | 118600 | 118800 | 118500 | 1404 |
| 466 | 20240927 | 122400 | 19036367600 | 118600 | 118600 | 118700 | 118600 | 2080 |
| 467 | 20240927 | 122300 | 18789672600 | 118600 | 118600 | 118700 | 118600 | 464 |
| 468 | 20240927 | 122200 | 18734633400 | 118600 | 118700 | 118800 | 118600 | 1483 |
| 469 | 20240927 | 122100 | 18558613400 | 118700 | 118900 | 118900 | 118700 | 1425 |
| 470 | 20240927 | 122000 | 18389306000 | 118900 | 119000 | 119100 | 118900 | 2137 |
| 471 | 20240927 | 121900 | 18135068000 | 119100 | 119100 | 119100 | 119000 | 216 |
| 472 | 20240927 | 121800 | 18109358700 | 119100 | 119100 | 119100 | 119000 | 385 |
| 473 | 20240927 | 121700 | 18063512700 | 119000 | 119100 | 119200 | 119000 | 254 |
| 474 | 20240927 | 121600 | 18033263000 | 119100 | 119100 | 119200 | 119000 | 708 |
| 475 | 20240927 | 121500 | 17948944900 | 119100 | 119000 | 119100 | 119000 | 272 |
| 476 | 20240927 | 121400 | 17916570800 | 119100 | 119100 | 119200 | 119000 | 426 |
| 477 | 20240927 | 121300 | 17865854500 | 119200 | 119100 | 119200 | 119000 | 405 |
| 478 | 20240927 | 121200 | 17817633200 | 119100 | 119100 | 119200 | 119100 | 239 |
| 479 | 20240927 | 121100 | 17789166700 | 119100 | 119100 | 119200 | 119000 | 240 |
| 480 | 20240927 | 121000 | 17760580000 | 119100 | 119100 | 119200 | 119000 | 1191 |
| 481 | 20240927 | 120900 | 17618789000 | 119100 | 119100 | 119200 | 119100 | 1052 |
| 482 | 20240927 | 120800 | 17493493600 | 119100 | 119200 | 119200 | 119100 | 3686 |
| 483 | 20240927 | 120700 | 17054155800 | 119300 | 119300 | 119300 | 119200 | 241 |
| 484 | 20240927 | 120600 | 17025415900 | 119200 | 119300 | 119300 | 119200 | 207 |
| 485 | 20240927 | 120500 | 17000727200 | 119200 | 119400 | 119400 | 119200 | 941 |
| 486 | 20240927 | 120400 | 16888495500 | 119300 | 119300 | 119400 | 119300 | 130 |
| 487 | 20240927 | 120300 | 16872981300 | 119400 | 119400 | 119500 | 119300 | 116 |
| 488 | 20240927 | 120200 | 16859132400 | 119400 | 119400 | 119500 | 119400 | 215 |
| 489 | 20240927 | 120100 | 16833459600 | 119400 | 119400 | 119500 | 119400 | 111 |
| 490 | 20240927 | 120000 | 16820203800 | 119500 | 119300 | 119500 | 119300 | 573 |
| 491 | 20240927 | 115900 | 16751784200 | 119300 | 119500 | 119500 | 119300 | 115 |
| 492 | 20240927 | 115800 | 16738055100 | 119500 | 119300 | 119500 | 119300 | 787 |
| 493 | 20240927 | 115700 | 16644114400 | 119300 | 119400 | 119400 | 119200 | 1665 |
| 494 | 20240927 | 115600 | 16445505100 | 119300 | 119400 | 119400 | 119300 | 130 |
| 495 | 20240927 | 115500 | 16429992100 | 119300 | 119400 | 119400 | 119300 | 1643 |
| 496 | 20240927 | 115400 | 16233867300 | 119400 | 119500 | 119500 | 119400 | 431 |
| 497 | 20240927 | 115300 | 16182396200 | 119500 | 119400 | 119500 | 119400 | 122 |
| 498 | 20240927 | 115200 | 16167822700 | 119500 | 119500 | 119500 | 119400 | 43 |
| 499 | 20240927 | 115100 | 16162684700 | 119500 | 119400 | 119500 | 119400 | 241 |
| 500 | 20240927 | 115000 | 16133889400 | 119400 | 119500 | 119500 | 119400 | 1094 |
| 501 | 20240927 | 114900 | 16003163100 | 119500 | 119500 | 119600 | 119500 | 290 |
| 502 | 20240927 | 114800 | 15968507200 | 119500 | 119600 | 119600 | 119500 | 135 |
| 503 | 20240927 | 114700 | 15952371000 | 119600 | 119600 | 119600 | 119500 | 266 |
| 504 | 20240927 | 114600 | 15920558800 | 119600 | 119600 | 119600 | 119600 | 104 |
| 505 | 20240927 | 114500 | 15908120400 | 119600 | 119500 | 119600 | 119500 | 134 |
| 506 | 20240927 | 114400 | 15892098100 | 119400 | 119500 | 119500 | 119400 | 193 |
| 507 | 20240927 | 114300 | 15869042600 | 119500 | 119500 | 119700 | 119400 | 538 |
| 508 | 20240927 | 114200 | 15804762000 | 119500 | 119500 | 119500 | 119400 | 380 |
| 509 | 20240927 | 114100 | 15759360000 | 119500 | 119500 | 119600 | 119500 | 287 |
| 510 | 20240927 | 114000 | 15725047800 | 119500 | 119600 | 119700 | 119500 | 402 |
| 511 | 20240927 | 113900 | 15676959300 | 119600 | 119500 | 119700 | 119400 | 591 |
| 512 | 20240927 | 113800 | 15606291300 | 119400 | 119400 | 119500 | 119400 | 230 |
| 513 | 20240927 | 113700 | 15578817700 | 119400 | 119500 | 119500 | 119400 | 293 |
| 514 | 20240927 | 113600 | 15543810600 | 119500 | 119500 | 119500 | 119400 | 329 |
| 515 | 20240927 | 113500 | 15504498000 | 119500 | 119600 | 119600 | 119400 | 989 |
| 516 | 20240927 | 113400 | 15386333000 | 119500 | 119600 | 119600 | 119500 | 230 |
| 517 | 20240927 | 113300 | 15358841900 | 119600 | 119600 | 119700 | 119500 | 978 |
| 518 | 20240927 | 113200 | 15241916500 | 119500 | 119600 | 119700 | 119500 | 1642 |
| 519 | 20240927 | 113100 | 15045542900 | 119700 | 119700 | 119700 | 119600 | 240 |
| 520 | 20240927 | 113000 | 15016824800 | 119600 | 119700 | 119700 | 119600 | 151 |
| 521 | 20240927 | 112900 | 14998755000 | 119700 | 119600 | 119700 | 119600 | 236 |
| 522 | 20240927 | 112800 | 14970513000 | 119600 | 119700 | 119700 | 119600 | 102 |
| 523 | 20240927 | 112700 | 14958312800 | 119600 | 119600 | 119700 | 119600 | 231 |
| 524 | 20240927 | 112600 | 14930676200 | 119600 | 119700 | 119800 | 119600 | 572 |
| 525 | 20240927 | 112500 | 14862203600 | 119800 | 119700 | 119800 | 119700 | 50 |
| 526 | 20240927 | 112400 | 14856216100 | 119800 | 119800 | 119900 | 119700 | 349 |
| 527 | 20240927 | 112300 | 14814404600 | 119800 | 120000 | 120100 | 119800 | 1961 |
| 528 | 20240927 | 112200 | 14579169200 | 120100 | 120100 | 120100 | 120000 | 150 |
| 529 | 20240927 | 112100 | 14561159300 | 120000 | 120100 | 120100 | 120000 | 69 |
| 530 | 20240927 | 112000 | 14552878900 | 120000 | 120000 | 120100 | 120000 | 143 |
| 531 | 20240927 | 111900 | 14535716700 | 120000 | 120100 | 120200 | 120000 | 204 |
| 532 | 20240927 | 111800 | 14511213700 | 120100 | 120100 | 120200 | 120000 | 151 |
| 533 | 20240927 | 111700 | 14493080100 | 120100 | 120100 | 120200 | 120100 | 170 |
| 534 | 20240927 | 111600 | 14472661100 | 120100 | 120200 | 120300 | 120100 | 88 |
| 535 | 20240927 | 111500 | 14462083600 | 120300 | 120100 | 120300 | 120000 | 398 |
| 536 | 20240927 | 111400 | 14414259900 | 120000 | 120200 | 120200 | 120000 | 214 |
| 537 | 20240927 | 111300 | 14388545400 | 120300 | 120200 | 120300 | 120100 | 108 |
| 538 | 20240927 | 111200 | 14375561500 | 120100 | 120100 | 120200 | 120000 | 413 |
| 539 | 20240927 | 111100 | 14325951700 | 120100 | 120100 | 120200 | 120100 | 66 |
| 540 | 20240927 | 111000 | 14318020300 | 120300 | 120200 | 120300 | 120000 | 554 |
| 541 | 20240927 | 110900 | 14251445000 | 120300 | 120200 | 120300 | 120200 | 70 |
| 542 | 20240927 | 110800 | 14243029700 | 120200 | 120100 | 120300 | 120100 | 537 |
| 543 | 20240927 | 110700 | 14178470000 | 120000 | 120100 | 120100 | 120000 | 202 |
| 544 | 20240927 | 110600 | 14154218500 | 120100 | 120100 | 120200 | 120100 | 184 |
| 545 | 20240927 | 110500 | 14132115300 | 120100 | 120100 | 120200 | 120100 | 181 |
| 546 | 20240927 | 110400 | 14110373800 | 120200 | 120200 | 120200 | 120000 | 136 |
| 547 | 20240927 | 110300 | 14094039200 | 120300 | 120100 | 120300 | 120100 | 865 |
| 548 | 20240927 | 110200 | 13990074800 | 120100 | 120100 | 120100 | 120000 | 518 |
| 549 | 20240927 | 110100 | 13927868600 | 120000 | 120100 | 120100 | 120000 | 306 |
| 550 | 20240927 | 110000 | 13891120100 | 120100 | 120000 | 120100 | 120000 | 180 |
| 551 | 20240927 | 105900 | 13869510700 | 120000 | 120200 | 120200 | 120000 | 375 |
| 552 | 20240927 | 105800 | 13824494400 | 120200 | 120300 | 120300 | 120200 | 668 |
| 553 | 20240927 | 105700 | 13744183900 | 120200 | 120300 | 120300 | 120200 | 115 |
| 554 | 20240927 | 105600 | 13730351800 | 120200 | 120300 | 120300 | 120200 | 313 |
| 555 | 20240927 | 105500 | 13692705800 | 120300 | 120300 | 120300 | 120200 | 344 |
| 556 | 20240927 | 105400 | 13651323600 | 120300 | 120200 | 120300 | 120100 | 371 |
| 557 | 20240927 | 105300 | 13606717400 | 120200 | 120000 | 120200 | 120000 | 1648 |
| 558 | 20240927 | 105200 | 13408815400 | 120000 | 119900 | 120000 | 119800 | 3286 |
| 559 | 20240927 | 105100 | 13014509300 | 119900 | 119800 | 119900 | 119800 | 240 |
| 560 | 20240927 | 105000 | 12985737800 | 119900 | 119800 | 119900 | 119800 | 235 |
| 561 | 20240927 | 104900 | 12957567500 | 119900 | 119900 | 120000 | 119800 | 403 |
| 562 | 20240927 | 104800 | 12909250400 | 119900 | 119800 | 119900 | 119700 | 870 |
| 563 | 20240927 | 104700 | 12804949400 | 119900 | 119400 | 119900 | 119400 | 911 |
| 564 | 20240927 | 104600 | 12695877100 | 119400 | 119500 | 119600 | 119400 | 347 |
| 565 | 20240927 | 104500 | 12654415500 | 119500 | 119400 | 119600 | 119400 | 164 |
| 566 | 20240927 | 104400 | 12634813500 | 119400 | 119500 | 119500 | 119400 | 406 |
| 567 | 20240927 | 104300 | 12586305300 | 119400 | 119600 | 119700 | 119400 | 567 |
| 568 | 20240927 | 104200 | 12518542000 | 119500 | 119600 | 119700 | 119500 | 1300 |
| 569 | 20240927 | 104100 | 12363178200 | 119600 | 119600 | 119700 | 119600 | 38 |
| 570 | 20240927 | 104000 | 12358632900 | 119500 | 119500 | 119700 | 119400 | 2379 |
| 571 | 20240927 | 103900 | 12074331100 | 119500 | 119600 | 119700 | 119500 | 286 |
| 572 | 20240927 | 103800 | 12040137700 | 119700 | 119500 | 119700 | 119500 | 286 |
| 573 | 20240927 | 103700 | 12005953100 | 119500 | 119500 | 119600 | 119500 | 338 |
| 574 | 20240927 | 103600 | 11965534800 | 119500 | 119600 | 119600 | 119500 | 128 |
| 575 | 20240927 | 103500 | 11950227300 | 119600 | 119600 | 119700 | 119500 | 273 |
| 576 | 20240927 | 103400 | 11917590800 | 119600 | 119500 | 119600 | 119500 | 392 |
| 577 | 20240927 | 103300 | 11870732000 | 119600 | 119600 | 119600 | 119500 | 270 |
| 578 | 20240927 | 103200 | 11838446500 | 119600 | 119700 | 119700 | 119600 | 291 |
| 579 | 20240927 | 103100 | 11803640000 | 119600 | 119600 | 119700 | 119500 | 384 |
| 580 | 20240927 | 103000 | 11757702200 | 119600 | 119600 | 119700 | 119600 | 153 |
| 581 | 20240927 | 102900 | 11739393200 | 119600 | 119600 | 119600 | 119500 | 186 |
| 582 | 20240927 | 102800 | 11717147700 | 119600 | 119600 | 119700 | 119500 | 267 |
| 583 | 20240927 | 102700 | 11685219900 | 119600 | 119700 | 119700 | 119600 | 226 |
| 584 | 20240927 | 102600 | 11658181600 | 119700 | 119500 | 119700 | 119500 | 609 |
| 585 | 20240927 | 102500 | 11585342400 | 119500 | 119600 | 119600 | 119500 | 554 |
| 586 | 20240927 | 102400 | 11519130300 | 119600 | 119700 | 119800 | 119500 | 263 |
| 587 | 20240927 | 102300 | 11487663600 | 119700 | 119600 | 119800 | 119600 | 174 |
| 588 | 20240927 | 102200 | 11466828700 | 119600 | 119800 | 119800 | 119600 | 366 |
| 589 | 20240927 | 102100 | 11423035300 | 119800 | 119800 | 119800 | 119600 | 218 |
| 590 | 20240927 | 102000 | 11396927500 | 119700 | 119900 | 119900 | 119500 | 1174 |
| 591 | 20240927 | 101900 | 11256358700 | 119800 | 119800 | 119900 | 119800 | 245 |
| 592 | 20240927 | 101800 | 11227005100 | 119800 | 119700 | 119800 | 119600 | 1380 |
| 593 | 20240927 | 101700 | 11061800600 | 119700 | 119800 | 119800 | 119700 | 345 |
| 594 | 20240927 | 101600 | 11020470000 | 119700 | 119600 | 119800 | 119500 | 901 |
| 595 | 20240927 | 101500 | 10912684700 | 119600 | 119500 | 119600 | 119400 | 411 |
| 596 | 20240927 | 101400 | 10863571000 | 119500 | 119500 | 119600 | 119500 | 366 |
| 597 | 20240927 | 101300 | 10819832100 | 119500 | 119500 | 119600 | 119400 | 209 |
| 598 | 20240927 | 101200 | 10794854000 | 119500 | 119400 | 119500 | 119400 | 319 |
| 599 | 20240927 | 101100 | 10756748200 | 119400 | 119300 | 119500 | 119300 | 448 |
| 600 | 20240927 | 101000 | 10703268900 | 119400 | 119400 | 119400 | 119300 | 149 |
| 601 | 20240927 | 100900 | 10685489500 | 119400 | 119200 | 119400 | 119200 | 399 |
| 602 | 20240927 | 100800 | 10637885500 | 119200 | 119500 | 119500 | 119200 | 1556 |
| 603 | 20240927 | 100700 | 10452211300 | 119500 | 119500 | 119500 | 119400 | 181 |
| 604 | 20240927 | 100600 | 10430597500 | 119400 | 119500 | 119600 | 119400 | 210 |
| 605 | 20240927 | 100500 | 10405504900 | 119500 | 119400 | 119500 | 119400 | 276 |
| 606 | 20240927 | 100400 | 10372534600 | 119500 | 119500 | 119500 | 119400 | 869 |
| 607 | 20240927 | 100300 | 10268722400 | 119400 | 119300 | 119400 | 119300 | 212 |
| 608 | 20240927 | 100200 | 10243410600 | 119300 | 119400 | 119400 | 119200 | 381 |
| 609 | 20240927 | 100100 | 10197955800 | 119300 | 119300 | 119400 | 119200 | 460 |
| 610 | 20240927 | 100000 | 10143079100 | 119400 | 119400 | 119500 | 119200 | 979 |
| 611 | 20240927 | 095900 | 10026266000 | 119500 | 119500 | 119500 | 119400 | 187 |
| 612 | 20240927 | 095800 | 10003927800 | 119400 | 119600 | 119600 | 119400 | 439 |
| 613 | 20240927 | 095700 | 9951471300 | 119500 | 119400 | 119600 | 119400 | 649 |
| 614 | 20240927 | 095600 | 9873894900 | 119500 | 119400 | 119500 | 119300 | 650 |
| 615 | 20240927 | 095500 | 9796298700 | 119400 | 119500 | 119600 | 119300 | 2003 |
| 616 | 20240927 | 095400 | 9557036600 | 119600 | 119800 | 119800 | 119500 | 1621 |
| 617 | 20240927 | 095300 | 9363076600 | 119900 | 119900 | 119900 | 119800 | 330 |
| 618 | 20240927 | 095200 | 9323518600 | 119900 | 119800 | 120000 | 119800 | 513 |
| 619 | 20240927 | 095100 | 9262010300 | 119900 | 120000 | 120100 | 119800 | 601 |
| 620 | 20240927 | 095000 | 9189895900 | 120000 | 119900 | 120100 | 119900 | 1233 |
| 621 | 20240927 | 094900 | 9041926200 | 119900 | 119800 | 120000 | 119800 | 1183 |
| 622 | 20240927 | 094800 | 8900156800 | 119800 | 119900 | 120000 | 119700 | 561 |
| 623 | 20240927 | 094700 | 8832909700 | 120000 | 120000 | 120000 | 119900 | 381 |
| 624 | 20240927 | 094600 | 8787216400 | 120000 | 120000 | 120100 | 119900 | 358 |
| 625 | 20240927 | 094500 | 8744264100 | 120100 | 119900 | 120100 | 119800 | 676 |
| 626 | 20240927 | 094400 | 8663188400 | 119900 | 120000 | 120000 | 119800 | 776 |
| 627 | 20240927 | 094300 | 8570122100 | 120000 | 120100 | 120200 | 119900 | 404 |
| 628 | 20240927 | 094200 | 8521630300 | 120100 | 119900 | 120200 | 119900 | 789 |
| 629 | 20240927 | 094100 | 8426920500 | 119800 | 119900 | 120100 | 119800 | 1020 |
| 630 | 20240927 | 094000 | 8304591000 | 119900 | 119800 | 119900 | 119800 | 299 |
| 631 | 20240927 | 093900 | 8268760800 | 119900 | 119800 | 119900 | 119700 | 362 |
| 632 | 20240927 | 093800 | 8225388900 | 119900 | 120000 | 120000 | 119700 | 989 |
| 633 | 20240927 | 093700 | 8106878600 | 119900 | 120300 | 120300 | 119900 | 807 |
| 634 | 20240927 | 093600 | 8009921000 | 120300 | 120200 | 120400 | 120200 | 698 |
| 635 | 20240927 | 093500 | 7925935100 | 120200 | 120300 | 120400 | 120100 | 1087 |
| 636 | 20240927 | 093400 | 7795218100 | 120400 | 119900 | 120400 | 119900 | 2412 |
| 637 | 20240927 | 093300 | 7505477300 | 119900 | 120000 | 120000 | 119700 | 428 |
| 638 | 20240927 | 093200 | 7454167100 | 120000 | 120000 | 120000 | 119900 | 667 |
| 639 | 20240927 | 093100 | 7374169900 | 120000 | 119600 | 120000 | 119600 | 1043 |
| 640 | 20240927 | 093000 | 7249219600 | 119700 | 119600 | 119700 | 119500 | 358 |
| 641 | 20240927 | 092900 | 7206389900 | 119600 | 119400 | 119600 | 119300 | 556 |
| 642 | 20240927 | 092800 | 7139997600 | 119400 | 119400 | 119500 | 119300 | 422 |
| 643 | 20240927 | 092700 | 7089613500 | 119400 | 119500 | 119600 | 119400 | 937 |
| 644 | 20240927 | 092600 | 6977646700 | 119400 | 119700 | 119800 | 119200 | 6690 |
| 645 | 20240927 | 092500 | 6178616400 | 119600 | 119500 | 119700 | 119400 | 1230 |
| 646 | 20240927 | 092400 | 6031555300 | 119500 | 119400 | 119500 | 119300 | 796 |
| 647 | 20240927 | 092300 | 5936499300 | 119400 | 119500 | 119600 | 119300 | 664 |
| 648 | 20240927 | 092200 | 5857198100 | 119600 | 119300 | 119600 | 119200 | 1266 |
| 649 | 20240927 | 092100 | 5706027100 | 119300 | 119200 | 119300 | 119100 | 463 |
| 650 | 20240927 | 092000 | 5650843700 | 119300 | 119100 | 119400 | 119100 | 340 |
| 651 | 20240927 | 091900 | 5610310200 | 119100 | 119100 | 119300 | 119100 | 1057 |
| 652 | 20240927 | 091800 | 5484312600 | 119100 | 119100 | 119400 | 119000 | 2743 |
| 653 | 20240927 | 091700 | 5157360900 | 119100 | 119100 | 119100 | 119000 | 652 |
| 654 | 20240927 | 091600 | 5079753100 | 119100 | 119000 | 119100 | 119000 | 536 |
| 655 | 20240927 | 091500 | 5015921400 | 119100 | 119300 | 119500 | 119000 | 1512 |
| 656 | 20240927 | 091400 | 4835674100 | 119200 | 118900 | 119300 | 118500 | 1914 |
| 657 | 20240927 | 091300 | 4608076100 | 118800 | 118800 | 119000 | 118500 | 1939 |
| 658 | 20240927 | 091200 | 4377813400 | 118700 | 118500 | 118800 | 118400 | 1628 |
| 659 | 20240927 | 091100 | 4184845700 | 118600 | 119000 | 119000 | 118400 | 5563 |
| 660 | 20240927 | 091000 | 3524444700 | 119000 | 119000 | 119100 | 119000 | 2800 |
| 661 | 20240927 | 090900 | 3191150600 | 118900 | 119100 | 119100 | 118900 | 2652 |
| 662 | 20240927 | 090800 | 2875615900 | 119000 | 119100 | 119200 | 119000 | 2775 |
| 663 | 20240927 | 090700 | 2545194800 | 119100 | 119700 | 119700 | 119100 | 2986 |
| 664 | 20240927 | 090600 | 2188587800 | 119700 | 119800 | 119800 | 119600 | 926 |
| 665 | 20240927 | 090500 | 2077727200 | 119800 | 119700 | 120000 | 119600 | 3089 |
| 666 | 20240927 | 090400 | 1707918900 | 119600 | 119700 | 119800 | 119600 | 2089 |
| 667 | 20240927 | 090300 | 1457968000 | 119700 | 120200 | 120300 | 119600 | 2634 |
| 668 | 20240927 | 090200 | 1142175100 | 120300 | 120000 | 120500 | 120000 | 1076 |
| 669 | 20240927 | 090100 | 1012861500 | 120000 | 120300 | 120300 | 119800 | 4114 |
| 670 | 20240927 | 090000 | 519314800 | 120300 | 120700 | 121200 | 120200 | 4109 |