39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 200800 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 11149 |
| 3 | 20241014 | 200700 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 4 | 20241014 | 200600 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 5 | 20241014 | 200500 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 6 | 20241014 | 200400 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 7 | 20241014 | 200300 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 8 | 20241014 | 200200 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 9 | 20241014 | 200100 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 10 | 20241014 | 200000 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 11 | 20241014 | 195900 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 12 | 20241014 | 195800 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 13 | 20241014 | 195700 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 14 | 20241014 | 195600 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 15 | 20241014 | 195500 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 16 | 20241014 | 195400 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 17 | 20241014 | 195300 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 18 | 20241014 | 195200 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 19 | 20241014 | 195100 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 20 | 20241014 | 195000 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 21 | 20241014 | 194900 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 22 | 20241014 | 194800 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 23 | 20241014 | 194700 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 24 | 20241014 | 194600 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 25 | 20241014 | 194500 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 26 | 20241014 | 194400 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 27 | 20241014 | 194300 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 28 | 20241014 | 194200 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 29 | 20241014 | 194100 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 30 | 20241014 | 194000 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 31 | 20241014 | 193900 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 32 | 20241014 | 193800 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 11149 |
| 33 | 20241014 | 193700 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 34 | 20241014 | 193600 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 35 | 20241014 | 193500 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 36 | 20241014 | 193400 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 37 | 20241014 | 193300 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 38 | 20241014 | 193200 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 39 | 20241014 | 193100 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 40 | 20241014 | 193000 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 41 | 20241014 | 192900 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 42 | 20241014 | 192800 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 43 | 20241014 | 192700 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 44 | 20241014 | 192600 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 45 | 20241014 | 192500 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 46 | 20241014 | 192400 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 47 | 20241014 | 192300 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 48 | 20241014 | 192200 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 49 | 20241014 | 192100 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 50 | 20241014 | 192000 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 51 | 20241014 | 191900 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 52 | 20241014 | 191800 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 53 | 20241014 | 191700 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 54 | 20241014 | 191600 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 55 | 20241014 | 191500 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 56 | 20241014 | 191400 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 57 | 20241014 | 191300 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 58 | 20241014 | 191200 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 59 | 20241014 | 191100 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 60 | 20241014 | 191000 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 61 | 20241014 | 190900 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 62 | 20241014 | 190800 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 11149 |
| 63 | 20241014 | 190700 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 64 | 20241014 | 190600 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 65 | 20241014 | 190500 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 66 | 20241014 | 190400 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 67 | 20241014 | 190300 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 68 | 20241014 | 190200 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 69 | 20241014 | 190100 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 70 | 20241014 | 190000 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 71 | 20241014 | 185900 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 72 | 20241014 | 185800 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 73 | 20241014 | 185700 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 74 | 20241014 | 185600 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 75 | 20241014 | 185500 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 76 | 20241014 | 185400 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 77 | 20241014 | 185300 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 78 | 20241014 | 185200 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 79 | 20241014 | 185100 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 80 | 20241014 | 185000 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 81 | 20241014 | 184900 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 82 | 20241014 | 184800 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 83 | 20241014 | 184700 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 84 | 20241014 | 184600 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 85 | 20241014 | 184500 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 86 | 20241014 | 184400 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 87 | 20241014 | 184300 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 88 | 20241014 | 184200 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 89 | 20241014 | 184100 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 90 | 20241014 | 184000 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 91 | 20241014 | 183900 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 92 | 20241014 | 183800 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 11149 |
| 93 | 20241014 | 183700 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 94 | 20241014 | 183600 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 95 | 20241014 | 183500 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 96 | 20241014 | 183400 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 97 | 20241014 | 183300 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 98 | 20241014 | 183200 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 99 | 20241014 | 183100 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 100 | 20241014 | 183000 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 101 | 20241014 | 182900 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 102 | 20241014 | 182800 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 103 | 20241014 | 182700 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 104 | 20241014 | 182600 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 105 | 20241014 | 182500 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 106 | 20241014 | 182400 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 107 | 20241014 | 182300 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 108 | 20241014 | 182200 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 109 | 20241014 | 182100 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 110 | 20241014 | 182000 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 111 | 20241014 | 181900 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 112 | 20241014 | 181800 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 113 | 20241014 | 181700 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 114 | 20241014 | 181600 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 115 | 20241014 | 181500 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 116 | 20241014 | 181400 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 117 | 20241014 | 181300 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 118 | 20241014 | 181200 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 119 | 20241014 | 181100 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 120 | 20241014 | 181000 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 121 | 20241014 | 180900 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 122 | 20241014 | 180800 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 11149 |
| 123 | 20241014 | 180700 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 124 | 20241014 | 180600 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 125 | 20241014 | 180500 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 126 | 20241014 | 180400 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 127 | 20241014 | 180300 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 128 | 20241014 | 180200 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 129 | 20241014 | 180100 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 130 | 20241014 | 180000 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 131 | 20241014 | 175900 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 132 | 20241014 | 175800 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 133 | 20241014 | 175700 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 134 | 20241014 | 175600 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 135 | 20241014 | 175500 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 136 | 20241014 | 175400 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 137 | 20241014 | 175300 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 138 | 20241014 | 175200 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 139 | 20241014 | 175100 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 140 | 20241014 | 175000 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 141 | 20241014 | 174900 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 142 | 20241014 | 174800 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 143 | 20241014 | 174700 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 144 | 20241014 | 174600 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 145 | 20241014 | 174500 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 146 | 20241014 | 174400 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 147 | 20241014 | 174300 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 148 | 20241014 | 174200 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 149 | 20241014 | 174100 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 150 | 20241014 | 174000 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 151 | 20241014 | 173900 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 152 | 20241014 | 173800 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 11149 |
| 153 | 20241014 | 173700 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 154 | 20241014 | 173600 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 155 | 20241014 | 173500 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 156 | 20241014 | 173400 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 157 | 20241014 | 173300 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 158 | 20241014 | 173200 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 159 | 20241014 | 173100 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 160 | 20241014 | 173000 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 161 | 20241014 | 172900 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 162 | 20241014 | 172800 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 163 | 20241014 | 172700 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 164 | 20241014 | 172600 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 165 | 20241014 | 172500 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 166 | 20241014 | 172400 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 167 | 20241014 | 172300 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 168 | 20241014 | 172200 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 169 | 20241014 | 172100 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 170 | 20241014 | 172000 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 171 | 20241014 | 171900 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 172 | 20241014 | 171800 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 173 | 20241014 | 171700 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 174 | 20241014 | 171600 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 175 | 20241014 | 171500 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 176 | 20241014 | 171400 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 177 | 20241014 | 171300 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 178 | 20241014 | 171200 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 179 | 20241014 | 171100 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 180 | 20241014 | 171000 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 181 | 20241014 | 170900 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 182 | 20241014 | 170800 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 11149 |
| 183 | 20241014 | 170700 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 184 | 20241014 | 170600 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 185 | 20241014 | 170500 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 186 | 20241014 | 170400 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 187 | 20241014 | 170300 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 188 | 20241014 | 170200 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 189 | 20241014 | 170100 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 190 | 20241014 | 170000 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 191 | 20241014 | 165900 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 192 | 20241014 | 165800 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 193 | 20241014 | 165700 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 194 | 20241014 | 165600 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 195 | 20241014 | 165500 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 196 | 20241014 | 165400 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 197 | 20241014 | 165300 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 198 | 20241014 | 165200 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 199 | 20241014 | 165100 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 200 | 20241014 | 165000 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 201 | 20241014 | 164900 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 202 | 20241014 | 164800 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 203 | 20241014 | 164700 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 204 | 20241014 | 164600 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 205 | 20241014 | 164500 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 206 | 20241014 | 164400 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 207 | 20241014 | 164300 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 208 | 20241014 | 164200 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 209 | 20241014 | 164100 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 210 | 20241014 | 164000 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 211 | 20241014 | 163900 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 212 | 20241014 | 163800 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 11149 |
| 213 | 20241014 | 163700 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 214 | 20241014 | 163600 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 215 | 20241014 | 163500 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 216 | 20241014 | 163400 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 217 | 20241014 | 163300 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 218 | 20241014 | 163200 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 219 | 20241014 | 163100 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 220 | 20241014 | 163000 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 221 | 20241014 | 162900 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 222 | 20241014 | 162800 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 223 | 20241014 | 162700 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 224 | 20241014 | 162600 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 225 | 20241014 | 162500 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 226 | 20241014 | 162400 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 227 | 20241014 | 162300 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 228 | 20241014 | 162200 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 229 | 20241014 | 162100 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 230 | 20241014 | 162000 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 231 | 20241014 | 161900 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 232 | 20241014 | 161800 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 233 | 20241014 | 161700 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 234 | 20241014 | 161600 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 235 | 20241014 | 161500 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 236 | 20241014 | 161400 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 237 | 20241014 | 161300 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 238 | 20241014 | 161200 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 239 | 20241014 | 161100 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 240 | 20241014 | 161000 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 241 | 20241014 | 160900 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 242 | 20241014 | 160800 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 11149 |
| 243 | 20241014 | 160700 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 244 | 20241014 | 160600 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 245 | 20241014 | 160500 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 246 | 20241014 | 160400 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 247 | 20241014 | 160300 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 248 | 20241014 | 160200 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 249 | 20241014 | 160100 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 250 | 20241014 | 160000 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 251 | 20241014 | 155900 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 252 | 20241014 | 155800 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 253 | 20241014 | 155700 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 254 | 20241014 | 155600 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 255 | 20241014 | 155500 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 256 | 20241014 | 155400 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 257 | 20241014 | 155300 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 258 | 20241014 | 155200 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 259 | 20241014 | 155100 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 260 | 20241014 | 155000 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 261 | 20241014 | 154900 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 262 | 20241014 | 154800 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 263 | 20241014 | 154700 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 264 | 20241014 | 154600 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 265 | 20241014 | 154500 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 266 | 20241014 | 154400 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 267 | 20241014 | 154300 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 268 | 20241014 | 154200 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 269 | 20241014 | 154100 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 270 | 20241014 | 154000 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 271 | 20241014 | 153900 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 272 | 20241014 | 153800 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 11149 |
| 273 | 20241014 | 153700 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 274 | 20241014 | 153600 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 275 | 20241014 | 153500 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 276 | 20241014 | 153400 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 277 | 20241014 | 153300 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 278 | 20241014 | 153200 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 279 | 20241014 | 153100 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 0 |
| 280 | 20241014 | 153000 | 24736685500 | 119200 | 119200 | 119200 | 119200 | 11149 |
| 281 | 20241014 | 152900 | 23407724700 | 119400 | 119400 | 119400 | 119400 | 0 |
| 282 | 20241014 | 152800 | 23407724700 | 119400 | 119400 | 119400 | 119400 | 0 |
| 283 | 20241014 | 152700 | 23407724700 | 119400 | 119400 | 119400 | 119400 | 0 |
| 284 | 20241014 | 152600 | 23407724700 | 119400 | 119400 | 119400 | 119400 | 0 |
| 285 | 20241014 | 152500 | 23407724700 | 119400 | 119400 | 119400 | 119400 | 0 |
| 286 | 20241014 | 152400 | 23407724700 | 119400 | 119400 | 119400 | 119400 | 0 |
| 287 | 20241014 | 152300 | 23407724700 | 119400 | 119400 | 119400 | 119400 | 0 |
| 288 | 20241014 | 152200 | 23407724700 | 119400 | 119400 | 119400 | 119400 | 0 |
| 289 | 20241014 | 152100 | 23407724700 | 119400 | 119400 | 119400 | 119400 | 0 |
| 290 | 20241014 | 152000 | 23407724700 | 119400 | 119400 | 119400 | 119400 | 0 |
| 291 | 20241014 | 151900 | 23407724700 | 119400 | 119600 | 119600 | 119200 | 113 |
| 292 | 20241014 | 151800 | 23394241900 | 119600 | 119400 | 119600 | 119200 | 282 |
| 293 | 20241014 | 151700 | 23360560200 | 119400 | 119600 | 119700 | 119300 | 1441 |
| 294 | 20241014 | 151600 | 23188275800 | 119500 | 119500 | 119600 | 119500 | 422 |
| 295 | 20241014 | 151500 | 23137827000 | 119500 | 119400 | 119600 | 119400 | 406 |
| 296 | 20241014 | 151400 | 23089297100 | 119400 | 119600 | 119700 | 119400 | 2379 |
| 297 | 20241014 | 151300 | 22804896800 | 119600 | 119600 | 119600 | 119500 | 653 |
| 298 | 20241014 | 151200 | 22726799300 | 119600 | 119600 | 119600 | 119500 | 361 |
| 299 | 20241014 | 151100 | 22683628600 | 119500 | 119600 | 119700 | 119500 | 340 |
| 300 | 20241014 | 151000 | 22642964700 | 119600 | 119500 | 119600 | 119500 | 692 |
| 301 | 20241014 | 150900 | 22560227100 | 119600 | 119500 | 119600 | 119500 | 787 |
| 302 | 20241014 | 150800 | 22466170100 | 119500 | 119500 | 119500 | 119400 | 120 |
| 303 | 20241014 | 150700 | 22451839600 | 119500 | 119500 | 119500 | 119400 | 150 |
| 304 | 20241014 | 150600 | 22433925900 | 119400 | 119500 | 119500 | 119400 | 196 |
| 305 | 20241014 | 150500 | 22410508200 | 119500 | 119600 | 119600 | 119500 | 952 |
| 306 | 20241014 | 150400 | 22296712300 | 119600 | 119500 | 119700 | 119500 | 297 |
| 307 | 20241014 | 150300 | 22261194500 | 119600 | 119600 | 119700 | 119500 | 206 |
| 308 | 20241014 | 150200 | 22236557900 | 119700 | 119700 | 119700 | 119500 | 534 |
| 309 | 20241014 | 150100 | 22172705200 | 119700 | 119700 | 119700 | 119600 | 251 |
| 310 | 20241014 | 150000 | 22142682500 | 119700 | 119700 | 119700 | 119600 | 286 |
| 311 | 20241014 | 145900 | 22108458600 | 119700 | 119700 | 119800 | 119600 | 446 |
| 312 | 20241014 | 145800 | 22055072700 | 119700 | 119400 | 119700 | 119400 | 447 |
| 313 | 20241014 | 145700 | 22001644900 | 119500 | 119700 | 119700 | 119500 | 672 |
| 314 | 20241014 | 145600 | 21921293600 | 119700 | 119700 | 119700 | 119600 | 53 |
| 315 | 20241014 | 145500 | 21914951100 | 119600 | 119500 | 119700 | 119500 | 259 |
| 316 | 20241014 | 145400 | 21883977300 | 119600 | 119600 | 119700 | 119500 | 195 |
| 317 | 20241014 | 145300 | 21860653600 | 119600 | 119600 | 119600 | 119500 | 126 |
| 318 | 20241014 | 145200 | 21845588200 | 119500 | 119500 | 119600 | 119400 | 231 |
| 319 | 20241014 | 145100 | 21817991300 | 119500 | 119600 | 119700 | 119400 | 338 |
| 320 | 20241014 | 145000 | 21777577500 | 119500 | 119500 | 119600 | 119400 | 210 |
| 321 | 20241014 | 144900 | 21752482500 | 119500 | 119400 | 119500 | 119400 | 201 |
| 322 | 20241014 | 144800 | 21728467000 | 119500 | 119500 | 119500 | 119400 | 172 |
| 323 | 20241014 | 144700 | 21707913600 | 119500 | 119700 | 119700 | 119400 | 215 |
| 324 | 20241014 | 144600 | 21682219400 | 119600 | 119400 | 119600 | 119400 | 593 |
| 325 | 20241014 | 144500 | 21611363500 | 119400 | 119500 | 119500 | 119400 | 429 |
| 326 | 20241014 | 144400 | 21560130900 | 119500 | 119400 | 119700 | 119400 | 665 |
| 327 | 20241014 | 144300 | 21480620300 | 119500 | 119500 | 119500 | 119400 | 185 |
| 328 | 20241014 | 144200 | 21458516800 | 119500 | 119500 | 119700 | 119500 | 290 |
| 329 | 20241014 | 144100 | 21423850800 | 119400 | 119500 | 119500 | 119400 | 251 |
| 330 | 20241014 | 144000 | 21393870600 | 119500 | 119500 | 119500 | 119300 | 910 |
| 331 | 20241014 | 143900 | 21285182900 | 119500 | 119700 | 119800 | 119500 | 763 |
| 332 | 20241014 | 143800 | 21193896200 | 119800 | 119800 | 119800 | 119700 | 141 |
| 333 | 20241014 | 143700 | 21177006300 | 119800 | 119800 | 119900 | 119800 | 624 |
| 334 | 20241014 | 143600 | 21102220600 | 119800 | 119800 | 119900 | 119700 | 198 |
| 335 | 20241014 | 143500 | 21078498500 | 119800 | 119800 | 119800 | 119700 | 174 |
| 336 | 20241014 | 143400 | 21057664400 | 119800 | 119800 | 119900 | 119700 | 333 |
| 337 | 20241014 | 143300 | 21017772700 | 119900 | 119900 | 119900 | 119800 | 253 |
| 338 | 20241014 | 143200 | 20987439300 | 119900 | 119800 | 119900 | 119800 | 159 |
| 339 | 20241014 | 143100 | 20968379500 | 119800 | 119900 | 119900 | 119800 | 146 |
| 340 | 20241014 | 143000 | 20950880200 | 119800 | 119800 | 119900 | 119800 | 201 |
| 341 | 20241014 | 142900 | 20926784400 | 119900 | 119900 | 119900 | 119800 | 351 |
| 342 | 20241014 | 142800 | 20884700400 | 119900 | 119900 | 120000 | 119900 | 580 |
| 343 | 20241014 | 142700 | 20815150600 | 119900 | 119700 | 119900 | 119600 | 964 |
| 344 | 20241014 | 142600 | 20699646000 | 119700 | 119800 | 119800 | 119600 | 343 |
| 345 | 20241014 | 142500 | 20658590800 | 119800 | 119900 | 119900 | 119700 | 623 |
| 346 | 20241014 | 142400 | 20583914400 | 119900 | 119900 | 120000 | 119800 | 443 |
| 347 | 20241014 | 142300 | 20530790100 | 119900 | 119800 | 120000 | 119800 | 135 |
| 348 | 20241014 | 142200 | 20514602500 | 119900 | 119900 | 120000 | 119800 | 375 |
| 349 | 20241014 | 142100 | 20469633900 | 119900 | 119800 | 119900 | 119800 | 312 |
| 350 | 20241014 | 142000 | 20432226300 | 119900 | 120000 | 120000 | 119900 | 321 |
| 351 | 20241014 | 141900 | 20393728900 | 120000 | 120000 | 120000 | 119900 | 150 |
| 352 | 20241014 | 141800 | 20375731300 | 120000 | 119900 | 120100 | 119900 | 204 |
| 353 | 20241014 | 141700 | 20351253200 | 120000 | 120000 | 120000 | 119900 | 148 |
| 354 | 20241014 | 141600 | 20333494700 | 120000 | 120000 | 120000 | 119800 | 387 |
| 355 | 20241014 | 141500 | 20287076600 | 120000 | 119900 | 120000 | 119900 | 408 |
| 356 | 20241014 | 141400 | 20238147700 | 119900 | 119800 | 120000 | 119800 | 401 |
| 357 | 20241014 | 141300 | 20190063400 | 119900 | 119800 | 119900 | 119800 | 172 |
| 358 | 20241014 | 141200 | 20169449100 | 119900 | 120000 | 120100 | 119900 | 247 |
| 359 | 20241014 | 141100 | 20139815700 | 120100 | 120000 | 120200 | 119900 | 840 |
| 360 | 20241014 | 141000 | 20038994200 | 120000 | 120000 | 120000 | 119900 | 337 |
| 361 | 20241014 | 140900 | 19998561800 | 120000 | 119700 | 120000 | 119700 | 590 |
| 362 | 20241014 | 140800 | 19927868600 | 119700 | 119900 | 119900 | 119700 | 219 |
| 363 | 20241014 | 140700 | 19901639200 | 119800 | 120300 | 120300 | 119800 | 1329 |
| 364 | 20241014 | 140600 | 19742100000 | 120300 | 120200 | 120300 | 120200 | 353 |
| 365 | 20241014 | 140500 | 19699656000 | 120300 | 120200 | 120300 | 120200 | 367 |
| 366 | 20241014 | 140400 | 19655539400 | 120200 | 120000 | 120300 | 120000 | 972 |
| 367 | 20241014 | 140300 | 19538732100 | 120100 | 120200 | 120200 | 120100 | 504 |
| 368 | 20241014 | 140200 | 19478192800 | 120100 | 120100 | 120200 | 120000 | 237 |
| 369 | 20241014 | 140100 | 19449730200 | 120000 | 120000 | 120100 | 120000 | 374 |
| 370 | 20241014 | 140000 | 19404826200 | 120000 | 120000 | 120100 | 120000 | 221 |
| 371 | 20241014 | 135900 | 19378285700 | 120100 | 120100 | 120100 | 120000 | 104 |
| 372 | 20241014 | 135800 | 19365800200 | 120100 | 120100 | 120100 | 120000 | 446 |
| 373 | 20241014 | 135700 | 19312256300 | 120100 | 120100 | 120100 | 120000 | 171 |
| 374 | 20241014 | 135600 | 19291723100 | 120100 | 120000 | 120100 | 119800 | 420 |
| 375 | 20241014 | 135500 | 19241334400 | 119900 | 120000 | 120000 | 119900 | 189 |
| 376 | 20241014 | 135400 | 19218668700 | 119900 | 120000 | 120000 | 119900 | 128 |
| 377 | 20241014 | 135300 | 19203315800 | 119900 | 119800 | 119900 | 119600 | 250 |
| 378 | 20241014 | 135200 | 19173368900 | 119800 | 119800 | 119800 | 119600 | 279 |
| 379 | 20241014 | 135100 | 19139967900 | 119800 | 119700 | 119800 | 119700 | 260 |
| 380 | 20241014 | 135000 | 19108825700 | 119600 | 119700 | 119800 | 119600 | 218 |
| 381 | 20241014 | 134900 | 19082732600 | 119700 | 119600 | 119800 | 119600 | 105 |
| 382 | 20241014 | 134800 | 19070165100 | 119700 | 119700 | 119800 | 119600 | 235 |
| 383 | 20241014 | 134700 | 19042044500 | 119700 | 120000 | 120000 | 119700 | 1756 |
| 384 | 20241014 | 134600 | 18831619200 | 120000 | 120000 | 120000 | 119900 | 180 |
| 385 | 20241014 | 134500 | 18810022800 | 119900 | 120000 | 120000 | 119900 | 315 |
| 386 | 20241014 | 134400 | 18772225000 | 120000 | 120000 | 120000 | 119900 | 83 |
| 387 | 20241014 | 134300 | 18762268700 | 120000 | 120000 | 120000 | 119900 | 104 |
| 388 | 20241014 | 134200 | 18749792000 | 120000 | 120000 | 120000 | 119900 | 263 |
| 389 | 20241014 | 134100 | 18718236600 | 120000 | 120100 | 120100 | 120000 | 546 |
| 390 | 20241014 | 134000 | 18652716500 | 120000 | 120000 | 120100 | 120000 | 152 |
| 391 | 20241014 | 133900 | 18634464100 | 120000 | 120100 | 120100 | 120000 | 127 |
| 392 | 20241014 | 133800 | 18619214400 | 120100 | 120000 | 120100 | 120000 | 235 |
| 393 | 20241014 | 133700 | 18591006300 | 120100 | 120000 | 120100 | 119900 | 247 |
| 394 | 20241014 | 133600 | 18561355700 | 120000 | 120000 | 120000 | 119900 | 311 |
| 395 | 20241014 | 133500 | 18524039500 | 120000 | 120000 | 120000 | 119900 | 114 |
| 396 | 20241014 | 133400 | 18510361500 | 119900 | 119900 | 120000 | 119900 | 240 |
| 397 | 20241014 | 133300 | 18481570200 | 119900 | 120000 | 120000 | 119900 | 468 |
| 398 | 20241014 | 133200 | 18425422900 | 119900 | 119900 | 120000 | 119900 | 61 |
| 399 | 20241014 | 133100 | 18418107800 | 119800 | 119900 | 119900 | 119800 | 174 |
| 400 | 20241014 | 133000 | 18397246800 | 119900 | 119800 | 119900 | 119800 | 214 |
| 401 | 20241014 | 132900 | 18371593600 | 119800 | 119900 | 119900 | 119800 | 100 |
| 402 | 20241014 | 132800 | 18359605800 | 119900 | 119800 | 119900 | 119800 | 103 |
| 403 | 20241014 | 132700 | 18347256500 | 119800 | 119800 | 119900 | 119800 | 108 |
| 404 | 20241014 | 132600 | 18334314100 | 119800 | 119800 | 119800 | 119700 | 55 |
| 405 | 20241014 | 132500 | 18327726400 | 119800 | 119800 | 119900 | 119800 | 200 |
| 406 | 20241014 | 132400 | 18303755900 | 119800 | 119600 | 119900 | 119600 | 418 |
| 407 | 20241014 | 132300 | 18253716000 | 119600 | 119500 | 119700 | 119400 | 1098 |
| 408 | 20241014 | 132200 | 18122402400 | 119400 | 119300 | 119600 | 119300 | 491 |
| 409 | 20241014 | 132100 | 18063740600 | 119200 | 119200 | 119500 | 119100 | 1106 |
| 410 | 20241014 | 132000 | 17931802400 | 119100 | 119200 | 119200 | 119100 | 599 |
| 411 | 20241014 | 131900 | 17860416800 | 119200 | 119600 | 119600 | 119200 | 779 |
| 412 | 20241014 | 131800 | 17767407800 | 119600 | 119500 | 119600 | 119500 | 146 |
| 413 | 20241014 | 131700 | 17749947500 | 119600 | 119700 | 119700 | 119600 | 214 |
| 414 | 20241014 | 131600 | 17724336800 | 119700 | 119700 | 119700 | 119600 | 157 |
| 415 | 20241014 | 131500 | 17705550300 | 119700 | 119700 | 119700 | 119600 | 75 |
| 416 | 20241014 | 131400 | 17696575600 | 119700 | 119600 | 119700 | 119600 | 98 |
| 417 | 20241014 | 131300 | 17684848900 | 119600 | 119300 | 119600 | 119300 | 451 |
| 418 | 20241014 | 131200 | 17630978200 | 119300 | 119400 | 119400 | 119300 | 195 |
| 419 | 20241014 | 131100 | 17607696100 | 119400 | 119400 | 119400 | 119300 | 97 |
| 420 | 20241014 | 131000 | 17596119700 | 119400 | 119400 | 119400 | 119300 | 954 |
| 421 | 20241014 | 130900 | 17482242400 | 119400 | 119700 | 119700 | 119400 | 1467 |
| 422 | 20241014 | 130800 | 17306908600 | 119600 | 119600 | 119700 | 119600 | 209 |
| 423 | 20241014 | 130700 | 17281904900 | 119700 | 119700 | 119700 | 119600 | 76 |
| 424 | 20241014 | 130600 | 17272810900 | 119600 | 119700 | 119700 | 119600 | 187 |
| 425 | 20241014 | 130500 | 17250429700 | 119700 | 119600 | 119700 | 119600 | 128 |
| 426 | 20241014 | 130400 | 17235113100 | 119700 | 119800 | 119800 | 119600 | 261 |
| 427 | 20241014 | 130300 | 17203870500 | 119800 | 119900 | 119900 | 119600 | 925 |
| 428 | 20241014 | 130200 | 17093108900 | 119900 | 119800 | 119900 | 119800 | 394 |
| 429 | 20241014 | 130100 | 17045888800 | 119900 | 120100 | 120100 | 119800 | 1058 |
| 430 | 20241014 | 130000 | 16918994400 | 120100 | 120000 | 120200 | 120000 | 372 |
| 431 | 20241014 | 125900 | 16874316200 | 120000 | 120200 | 120200 | 120000 | 633 |
| 432 | 20241014 | 125800 | 16798285300 | 120200 | 120200 | 120200 | 120100 | 335 |
| 433 | 20241014 | 125700 | 16758020600 | 120300 | 120400 | 120400 | 120200 | 1051 |
| 434 | 20241014 | 125600 | 16631581300 | 120300 | 120400 | 120400 | 120300 | 178 |
| 435 | 20241014 | 125500 | 16610162500 | 120400 | 120300 | 120400 | 120200 | 285 |
| 436 | 20241014 | 125400 | 16575876000 | 120200 | 120300 | 120300 | 120200 | 185 |
| 437 | 20241014 | 125300 | 16553623900 | 120300 | 120300 | 120300 | 120200 | 289 |
| 438 | 20241014 | 125200 | 16518866400 | 120300 | 120200 | 120300 | 120200 | 391 |
| 439 | 20241014 | 125100 | 16471852300 | 120200 | 120300 | 120300 | 120200 | 394 |
| 440 | 20241014 | 125000 | 16424481200 | 120300 | 120400 | 120400 | 120200 | 314 |
| 441 | 20241014 | 124900 | 16386705900 | 120500 | 120400 | 120500 | 120300 | 266 |
| 442 | 20241014 | 124800 | 16354678800 | 120400 | 120400 | 120400 | 120300 | 207 |
| 443 | 20241014 | 124700 | 16329761600 | 120400 | 120400 | 120500 | 120300 | 713 |
| 444 | 20241014 | 124600 | 16243911600 | 120400 | 120400 | 120400 | 120300 | 242 |
| 445 | 20241014 | 124500 | 16214780200 | 120400 | 120300 | 120400 | 120300 | 94 |
| 446 | 20241014 | 124400 | 16203462900 | 120400 | 120200 | 120400 | 120200 | 349 |
| 447 | 20241014 | 124300 | 16161480400 | 120300 | 120200 | 120300 | 120100 | 569 |
| 448 | 20241014 | 124200 | 16093087400 | 120200 | 120200 | 120300 | 120200 | 67 |
| 449 | 20241014 | 124100 | 16085032000 | 120200 | 120200 | 120300 | 120100 | 307 |
| 450 | 20241014 | 124000 | 16048120900 | 120200 | 120400 | 120400 | 120200 | 770 |
| 451 | 20241014 | 123900 | 15955553500 | 120400 | 120500 | 120600 | 120300 | 378 |
| 452 | 20241014 | 123800 | 15910036000 | 120600 | 120500 | 120600 | 120400 | 739 |
| 453 | 20241014 | 123700 | 15820980400 | 120500 | 120400 | 120500 | 120300 | 402 |
| 454 | 20241014 | 123600 | 15772579300 | 120400 | 120300 | 120400 | 120300 | 196 |
| 455 | 20241014 | 123500 | 15748990200 | 120300 | 120400 | 120500 | 120300 | 1742 |
| 456 | 20241014 | 123400 | 15539397800 | 120400 | 120600 | 120600 | 120400 | 658 |
| 457 | 20241014 | 123300 | 15460104400 | 120600 | 120500 | 120600 | 120500 | 237 |
| 458 | 20241014 | 123200 | 15431527100 | 120500 | 120600 | 120600 | 120500 | 91 |
| 459 | 20241014 | 123100 | 15420553500 | 120600 | 120600 | 120700 | 120500 | 782 |
| 460 | 20241014 | 123000 | 15326240800 | 120700 | 120700 | 120700 | 120600 | 142 |
| 461 | 20241014 | 122900 | 15309104100 | 120700 | 120700 | 120700 | 120600 | 346 |
| 462 | 20241014 | 122800 | 15267345500 | 120700 | 120500 | 120700 | 120500 | 1467 |
| 463 | 20241014 | 122700 | 15090409000 | 120500 | 120500 | 120600 | 120400 | 839 |
| 464 | 20241014 | 122600 | 14989309800 | 120400 | 120500 | 120600 | 120400 | 1362 |
| 465 | 20241014 | 122500 | 14825208000 | 120500 | 120500 | 120600 | 120400 | 1214 |
| 466 | 20241014 | 122400 | 14678914000 | 120500 | 120500 | 120500 | 120400 | 461 |
| 467 | 20241014 | 122300 | 14623376400 | 120500 | 120400 | 120500 | 120300 | 372 |
| 468 | 20241014 | 122200 | 14578619900 | 120400 | 120400 | 120400 | 120300 | 402 |
| 469 | 20241014 | 122100 | 14530222300 | 120400 | 120400 | 120500 | 120300 | 1247 |
| 470 | 20241014 | 122000 | 14380086300 | 120300 | 120400 | 120400 | 120300 | 128 |
| 471 | 20241014 | 121900 | 14364679400 | 120400 | 120200 | 120400 | 120100 | 2301 |
| 472 | 20241014 | 121800 | 14088029000 | 120200 | 120200 | 120200 | 120100 | 204 |
| 473 | 20241014 | 121700 | 14063512200 | 120200 | 120200 | 120200 | 120100 | 319 |
| 474 | 20241014 | 121600 | 14025173900 | 120100 | 120100 | 120200 | 120100 | 627 |
| 475 | 20241014 | 121500 | 13949866000 | 120100 | 120100 | 120100 | 120100 | 154 |
| 476 | 20241014 | 121400 | 13931370600 | 120100 | 120100 | 120100 | 120000 | 257 |
| 477 | 20241014 | 121300 | 13900508300 | 120100 | 120200 | 120200 | 120100 | 270 |
| 478 | 20241014 | 121200 | 13868060400 | 120200 | 120100 | 120200 | 120100 | 632 |
| 479 | 20241014 | 121100 | 13792139600 | 120100 | 120100 | 120100 | 120000 | 92 |
| 480 | 20241014 | 121000 | 13781090500 | 120100 | 120100 | 120100 | 120000 | 125 |
| 481 | 20241014 | 120900 | 13766081200 | 120100 | 120200 | 120200 | 120100 | 639 |
| 482 | 20241014 | 120800 | 13689300600 | 120200 | 120100 | 120200 | 120100 | 924 |
| 483 | 20241014 | 120700 | 13578244700 | 120200 | 120000 | 120200 | 120000 | 455 |
| 484 | 20241014 | 120600 | 13523588900 | 120000 | 120000 | 120000 | 119900 | 76 |
| 485 | 20241014 | 120500 | 13514472100 | 120000 | 119900 | 120000 | 119900 | 229 |
| 486 | 20241014 | 120400 | 13487014700 | 119800 | 119800 | 119900 | 119700 | 323 |
| 487 | 20241014 | 120300 | 13448320000 | 119700 | 120000 | 120000 | 119700 | 754 |
| 488 | 20241014 | 120200 | 13357944500 | 119900 | 120000 | 120100 | 119900 | 284 |
| 489 | 20241014 | 120100 | 13323869900 | 120100 | 120100 | 120100 | 120000 | 186 |
| 490 | 20241014 | 120000 | 13301532300 | 120100 | 120000 | 120100 | 120000 | 574 |
| 491 | 20241014 | 115900 | 13232643600 | 119900 | 120000 | 120000 | 119900 | 211 |
| 492 | 20241014 | 115800 | 13207331700 | 120000 | 119900 | 120000 | 119900 | 364 |
| 493 | 20241014 | 115700 | 13163687800 | 119900 | 119900 | 120000 | 119900 | 468 |
| 494 | 20241014 | 115600 | 13107568300 | 119800 | 119800 | 119900 | 119800 | 348 |
| 495 | 20241014 | 115500 | 13065867600 | 119800 | 120000 | 120000 | 119800 | 711 |
| 496 | 20241014 | 115400 | 12980617900 | 120000 | 120000 | 120000 | 119900 | 67 |
| 497 | 20241014 | 115300 | 12972578100 | 120000 | 119900 | 120000 | 119900 | 351 |
| 498 | 20241014 | 115200 | 12930474600 | 120000 | 119900 | 120000 | 119900 | 65 |
| 499 | 20241014 | 115100 | 12922677400 | 119900 | 120000 | 120000 | 119900 | 254 |
| 500 | 20241014 | 115000 | 12892211800 | 120000 | 119900 | 120000 | 119800 | 191 |
| 501 | 20241014 | 114900 | 12869311000 | 119900 | 120000 | 120000 | 119800 | 411 |
| 502 | 20241014 | 114800 | 12820028800 | 120000 | 120100 | 120200 | 120000 | 222 |
| 503 | 20241014 | 114700 | 12793357800 | 120100 | 120000 | 120100 | 119900 | 145 |
| 504 | 20241014 | 114600 | 12775955600 | 120000 | 120200 | 120200 | 119800 | 880 |
| 505 | 20241014 | 114500 | 12670331400 | 120100 | 119800 | 120200 | 119700 | 1957 |
| 506 | 20241014 | 114400 | 12435674100 | 119700 | 120100 | 120100 | 119700 | 1327 |
| 507 | 20241014 | 114300 | 12276523900 | 120100 | 120100 | 120100 | 120000 | 351 |
| 508 | 20241014 | 114200 | 12234384000 | 120000 | 120000 | 120100 | 119900 | 3217 |
| 509 | 20241014 | 114100 | 11848343100 | 120000 | 119900 | 120000 | 119900 | 152 |
| 510 | 20241014 | 114000 | 11830117200 | 119900 | 119700 | 119900 | 119700 | 964 |
| 511 | 20241014 | 113900 | 11714578000 | 119700 | 119800 | 119800 | 119700 | 327 |
| 512 | 20241014 | 113800 | 11675410400 | 119700 | 119800 | 119800 | 119700 | 183 |
| 513 | 20241014 | 113700 | 11653492900 | 119700 | 119900 | 120000 | 119700 | 922 |
| 514 | 20241014 | 113600 | 11542981100 | 119900 | 120000 | 120000 | 119900 | 200 |
| 515 | 20241014 | 113500 | 11518992600 | 119900 | 119900 | 120000 | 119900 | 338 |
| 516 | 20241014 | 113400 | 11478447100 | 119900 | 119900 | 120000 | 119900 | 219 |
| 517 | 20241014 | 113300 | 11452178300 | 119900 | 119900 | 120000 | 119900 | 716 |
| 518 | 20241014 | 113200 | 11366321400 | 119900 | 120000 | 120000 | 119900 | 261 |
| 519 | 20241014 | 113100 | 11335010500 | 119900 | 119900 | 120000 | 119900 | 233 |
| 520 | 20241014 | 113000 | 11307058000 | 119900 | 119900 | 120000 | 119800 | 886 |
| 521 | 20241014 | 112900 | 11200825200 | 119900 | 120000 | 120000 | 119900 | 254 |
| 522 | 20241014 | 112800 | 11170363100 | 120000 | 119900 | 120000 | 119900 | 1285 |
| 523 | 20241014 | 112700 | 11016220100 | 119900 | 119800 | 119900 | 119800 | 1203 |
| 524 | 20241014 | 112600 | 10871993200 | 119900 | 119800 | 119900 | 119700 | 957 |
| 525 | 20241014 | 112500 | 10757346800 | 119800 | 119800 | 119800 | 119700 | 100 |
| 526 | 20241014 | 112400 | 10745367400 | 119800 | 119700 | 119800 | 119600 | 520 |
| 527 | 20241014 | 112300 | 10683109100 | 119700 | 119600 | 119700 | 119600 | 356 |
| 528 | 20241014 | 112200 | 10640529900 | 119600 | 119500 | 119600 | 119500 | 444 |
| 529 | 20241014 | 112100 | 10587465900 | 119500 | 119500 | 119500 | 119400 | 189 |
| 530 | 20241014 | 112000 | 10564881200 | 119500 | 119600 | 119600 | 119500 | 755 |
| 531 | 20241014 | 111900 | 10474647400 | 119700 | 119600 | 119700 | 119600 | 281 |
| 532 | 20241014 | 111800 | 10441033600 | 119600 | 119600 | 119700 | 119600 | 231 |
| 533 | 20241014 | 111700 | 10413400500 | 119700 | 119600 | 119700 | 119500 | 239 |
| 534 | 20241014 | 111600 | 10384807700 | 119500 | 119600 | 119700 | 119500 | 483 |
| 535 | 20241014 | 111500 | 10327043200 | 119600 | 119500 | 119700 | 119400 | 329 |
| 536 | 20241014 | 111400 | 10287722000 | 119500 | 119500 | 119500 | 119400 | 462 |
| 537 | 20241014 | 111300 | 10232532800 | 119500 | 119400 | 119500 | 119400 | 304 |
| 538 | 20241014 | 111200 | 10196214900 | 119500 | 119300 | 119500 | 119300 | 405 |
| 539 | 20241014 | 111100 | 10147885600 | 119300 | 119200 | 119300 | 119200 | 154 |
| 540 | 20241014 | 111000 | 10129524800 | 119100 | 119200 | 119200 | 119100 | 88 |
| 541 | 20241014 | 110900 | 10119037600 | 119100 | 119000 | 119200 | 118900 | 190 |
| 542 | 20241014 | 110800 | 10096418000 | 119000 | 119000 | 119100 | 118900 | 260 |
| 543 | 20241014 | 110700 | 10065485400 | 119000 | 119000 | 119100 | 119000 | 93 |
| 544 | 20241014 | 110600 | 10054415100 | 119000 | 118800 | 119000 | 118700 | 186 |
| 545 | 20241014 | 110500 | 10032303200 | 118800 | 118900 | 118900 | 118700 | 668 |
| 546 | 20241014 | 110400 | 9952943700 | 118900 | 119200 | 119200 | 118900 | 525 |
| 547 | 20241014 | 110300 | 9890470700 | 119200 | 119100 | 119200 | 118900 | 834 |
| 548 | 20241014 | 110200 | 9791247800 | 119100 | 119000 | 119200 | 119000 | 378 |
| 549 | 20241014 | 110100 | 9746254900 | 119000 | 119100 | 119100 | 119000 | 363 |
| 550 | 20241014 | 110000 | 9703057100 | 119100 | 119100 | 119200 | 118900 | 434 |
| 551 | 20241014 | 105900 | 9651390500 | 119000 | 119100 | 119100 | 119000 | 278 |
| 552 | 20241014 | 105800 | 9618287300 | 119100 | 119100 | 119100 | 119000 | 76 |
| 553 | 20241014 | 105700 | 9609237000 | 119000 | 119000 | 119000 | 118900 | 168 |
| 554 | 20241014 | 105600 | 9589247400 | 119000 | 119000 | 119000 | 118900 | 80 |
| 555 | 20241014 | 105500 | 9579733300 | 119000 | 118900 | 119000 | 118800 | 227 |
| 556 | 20241014 | 105400 | 9552741700 | 118900 | 118900 | 119100 | 118800 | 215 |
| 557 | 20241014 | 105300 | 9527168700 | 118900 | 118900 | 119000 | 118800 | 241 |
| 558 | 20241014 | 105200 | 9498527300 | 118900 | 119300 | 119300 | 118800 | 975 |
| 559 | 20241014 | 105100 | 9382521800 | 119300 | 119200 | 119300 | 119200 | 164 |
| 560 | 20241014 | 105000 | 9362959500 | 119200 | 119100 | 119200 | 119000 | 1090 |
| 561 | 20241014 | 104900 | 9233116200 | 119100 | 119100 | 119100 | 119000 | 161 |
| 562 | 20241014 | 104800 | 9213942700 | 119000 | 119100 | 119100 | 119000 | 248 |
| 563 | 20241014 | 104700 | 9184415200 | 119100 | 119000 | 119100 | 119000 | 145 |
| 564 | 20241014 | 104600 | 9167150300 | 119100 | 119100 | 119100 | 119000 | 412 |
| 565 | 20241014 | 104500 | 9118113700 | 119000 | 119000 | 119100 | 119000 | 196 |
| 566 | 20241014 | 104400 | 9094783400 | 118900 | 119000 | 119000 | 118900 | 224 |
| 567 | 20241014 | 104300 | 9068133000 | 119000 | 119100 | 119100 | 119000 | 174 |
| 568 | 20241014 | 104200 | 9047426300 | 119100 | 119000 | 119100 | 119000 | 162 |
| 569 | 20241014 | 104100 | 9028141300 | 119100 | 118900 | 119100 | 118900 | 843 |
| 570 | 20241014 | 104000 | 8927826500 | 119000 | 119000 | 119000 | 118800 | 155 |
| 571 | 20241014 | 103900 | 8909398500 | 118900 | 118900 | 119000 | 118800 | 330 |
| 572 | 20241014 | 103800 | 8870188400 | 118900 | 118800 | 119000 | 118700 | 268 |
| 573 | 20241014 | 103700 | 8838340800 | 118800 | 118700 | 119000 | 118500 | 824 |
| 574 | 20241014 | 103600 | 8740551100 | 118900 | 118700 | 119000 | 118600 | 690 |
| 575 | 20241014 | 103500 | 8658627800 | 118700 | 118700 | 118800 | 118700 | 62 |
| 576 | 20241014 | 103400 | 8651265900 | 118800 | 118800 | 118900 | 118600 | 257 |
| 577 | 20241014 | 103300 | 8620753800 | 118800 | 118600 | 118900 | 118500 | 666 |
| 578 | 20241014 | 103200 | 8541738400 | 118600 | 118800 | 118900 | 118500 | 1271 |
| 579 | 20241014 | 103100 | 8390984600 | 118900 | 119100 | 119100 | 118800 | 317 |
| 580 | 20241014 | 103000 | 8353287800 | 119100 | 119000 | 119200 | 119000 | 566 |
| 581 | 20241014 | 102900 | 8285883400 | 119000 | 119300 | 119300 | 119000 | 506 |
| 582 | 20241014 | 102800 | 8225575700 | 119300 | 119200 | 119300 | 119200 | 212 |
| 583 | 20241014 | 102700 | 8200300400 | 119300 | 118900 | 119300 | 118900 | 189 |
| 584 | 20241014 | 102600 | 8177782300 | 119000 | 118900 | 119100 | 118900 | 743 |
| 585 | 20241014 | 102500 | 8089400800 | 118900 | 118800 | 119100 | 118800 | 361 |
| 586 | 20241014 | 102400 | 8046452800 | 118800 | 119100 | 119200 | 118800 | 936 |
| 587 | 20241014 | 102300 | 7935152900 | 119000 | 118900 | 119100 | 118800 | 588 |
| 588 | 20241014 | 102200 | 7865223900 | 118800 | 118600 | 119000 | 118600 | 808 |
| 589 | 20241014 | 102100 | 7769219100 | 118600 | 118700 | 118800 | 118600 | 528 |
| 590 | 20241014 | 102000 | 7706566100 | 118700 | 119000 | 119000 | 118700 | 217 |
| 591 | 20241014 | 101900 | 7680783500 | 119100 | 118900 | 119100 | 118800 | 1138 |
| 592 | 20241014 | 101800 | 7545439000 | 118900 | 119200 | 119200 | 118900 | 555 |
| 593 | 20241014 | 101700 | 7479373000 | 119200 | 119400 | 119400 | 119100 | 426 |
| 594 | 20241014 | 101600 | 7428614400 | 119400 | 119500 | 119500 | 119300 | 224 |
| 595 | 20241014 | 101500 | 7401864100 | 119500 | 119700 | 119700 | 119500 | 243 |
| 596 | 20241014 | 101400 | 7372794100 | 119700 | 119400 | 119800 | 119400 | 394 |
| 597 | 20241014 | 101300 | 7325680700 | 119500 | 119300 | 119800 | 119300 | 847 |
| 598 | 20241014 | 101200 | 7224483400 | 119400 | 119600 | 119700 | 119400 | 515 |
| 599 | 20241014 | 101100 | 7162957100 | 119500 | 119800 | 119800 | 119400 | 931 |
| 600 | 20241014 | 101000 | 7051624800 | 119900 | 120000 | 120000 | 119900 | 520 |
| 601 | 20241014 | 100900 | 6989267800 | 119900 | 119800 | 119900 | 119700 | 806 |
| 602 | 20241014 | 100800 | 6892679400 | 119800 | 119800 | 119800 | 119600 | 319 |
| 603 | 20241014 | 100700 | 6854472800 | 119800 | 119700 | 119800 | 119600 | 361 |
| 604 | 20241014 | 100600 | 6811266600 | 119700 | 119800 | 119800 | 119600 | 439 |
| 605 | 20241014 | 100500 | 6758731700 | 119700 | 119900 | 119900 | 119400 | 2212 |
| 606 | 20241014 | 100400 | 6494062500 | 119900 | 119900 | 119900 | 119800 | 403 |
| 607 | 20241014 | 100300 | 6445749000 | 119800 | 119700 | 119900 | 119700 | 281 |
| 608 | 20241014 | 100200 | 6412083500 | 119700 | 119700 | 119900 | 119600 | 1113 |
| 609 | 20241014 | 100100 | 6278850600 | 119700 | 119800 | 119800 | 119500 | 1490 |
| 610 | 20241014 | 100000 | 6100524900 | 119700 | 119400 | 119800 | 119400 | 657 |
| 611 | 20241014 | 095900 | 6021925600 | 119400 | 119500 | 119600 | 119400 | 926 |
| 612 | 20241014 | 095800 | 5911272800 | 119500 | 119300 | 119500 | 119200 | 1143 |
| 613 | 20241014 | 095700 | 5774774000 | 119300 | 119300 | 119400 | 119000 | 1629 |
| 614 | 20241014 | 095600 | 5580615800 | 119300 | 119300 | 119400 | 119200 | 1016 |
| 615 | 20241014 | 095500 | 5459398400 | 119300 | 119100 | 119300 | 119100 | 536 |
| 616 | 20241014 | 095400 | 5395496800 | 119200 | 119000 | 119200 | 119000 | 381 |
| 617 | 20241014 | 095300 | 5350124900 | 119000 | 118900 | 119000 | 118800 | 674 |
| 618 | 20241014 | 095200 | 5269953600 | 118900 | 118800 | 118900 | 118700 | 292 |
| 619 | 20241014 | 095100 | 5235265800 | 118800 | 118800 | 118800 | 118700 | 195 |
| 620 | 20241014 | 095000 | 5212105900 | 119000 | 118800 | 119000 | 118700 | 556 |
| 621 | 20241014 | 094900 | 5146052800 | 118800 | 119000 | 119000 | 118800 | 274 |
| 622 | 20241014 | 094800 | 5113474100 | 119000 | 119100 | 119200 | 118900 | 1157 |
| 623 | 20241014 | 094700 | 4975777300 | 119200 | 119200 | 119200 | 119100 | 428 |
| 624 | 20241014 | 094600 | 4924760000 | 119200 | 119100 | 119200 | 119100 | 412 |
| 625 | 20241014 | 094500 | 4875654700 | 119200 | 119000 | 119200 | 118900 | 639 |
| 626 | 20241014 | 094400 | 4799601600 | 119000 | 119000 | 119000 | 118900 | 76 |
| 627 | 20241014 | 094300 | 4790559200 | 118900 | 118900 | 119000 | 118900 | 810 |
| 628 | 20241014 | 094200 | 4694247300 | 118900 | 118900 | 118900 | 118900 | 196 |
| 629 | 20241014 | 094100 | 4670942900 | 119000 | 118900 | 119100 | 118700 | 1704 |
| 630 | 20241014 | 094000 | 4468262300 | 118900 | 119000 | 119000 | 118900 | 159 |
| 631 | 20241014 | 093900 | 4449350200 | 119000 | 119200 | 119200 | 118900 | 700 |
| 632 | 20241014 | 093800 | 4366025500 | 119200 | 119200 | 119200 | 119100 | 82 |
| 633 | 20241014 | 093700 | 4356254000 | 119200 | 118900 | 119200 | 118900 | 840 |
| 634 | 20241014 | 093600 | 4256221200 | 118900 | 119100 | 119100 | 118800 | 594 |
| 635 | 20241014 | 093500 | 4185607300 | 119000 | 118800 | 119100 | 118800 | 877 |
| 636 | 20241014 | 093400 | 4081298900 | 118800 | 118800 | 118900 | 118800 | 257 |
| 637 | 20241014 | 093300 | 4050759400 | 118800 | 118700 | 118900 | 118700 | 365 |
| 638 | 20241014 | 093200 | 4007389000 | 118800 | 118600 | 118800 | 118400 | 1064 |
| 639 | 20241014 | 093100 | 3881137600 | 118600 | 118600 | 118600 | 118400 | 1222 |
| 640 | 20241014 | 093000 | 3736352100 | 118600 | 118600 | 118600 | 118500 | 138 |
| 641 | 20241014 | 092900 | 3719987400 | 118600 | 118500 | 118600 | 118500 | 202 |
| 642 | 20241014 | 092800 | 3696048700 | 118500 | 118500 | 118500 | 118400 | 483 |
| 643 | 20241014 | 092700 | 3638820400 | 118500 | 118600 | 118600 | 118400 | 568 |
| 644 | 20241014 | 092600 | 3571516500 | 118600 | 118800 | 118900 | 118600 | 868 |
| 645 | 20241014 | 092500 | 3468431200 | 118800 | 118900 | 119000 | 118800 | 701 |
| 646 | 20241014 | 092400 | 3385081300 | 118800 | 118800 | 119000 | 118700 | 507 |
| 647 | 20241014 | 092300 | 3324817500 | 118900 | 118900 | 119000 | 118800 | 1302 |
| 648 | 20241014 | 092200 | 3170058800 | 118900 | 118500 | 118900 | 118500 | 567 |
| 649 | 20241014 | 092100 | 3102724300 | 118500 | 118400 | 118500 | 118400 | 355 |
| 650 | 20241014 | 092000 | 3060679000 | 118300 | 118200 | 118500 | 118200 | 602 |
| 651 | 20241014 | 091900 | 2989428600 | 118200 | 118100 | 118200 | 118100 | 406 |
| 652 | 20241014 | 091800 | 2941447000 | 118100 | 118200 | 118200 | 118100 | 45 |
| 653 | 20241014 | 091700 | 2936130400 | 118200 | 117900 | 118200 | 117900 | 370 |
| 654 | 20241014 | 091600 | 2892458300 | 118000 | 118000 | 118300 | 117900 | 1778 |
| 655 | 20241014 | 091500 | 2682463300 | 118000 | 117600 | 118000 | 117600 | 417 |
| 656 | 20241014 | 091400 | 2633331500 | 117500 | 117700 | 117800 | 117500 | 762 |
| 657 | 20241014 | 091300 | 2543672900 | 117800 | 117400 | 117800 | 117400 | 544 |
| 658 | 20241014 | 091200 | 2479667000 | 117500 | 117500 | 117500 | 117300 | 137 |
| 659 | 20241014 | 091100 | 2463578800 | 117500 | 117500 | 117500 | 117000 | 2495 |
| 660 | 20241014 | 091000 | 2171178100 | 117500 | 117700 | 117800 | 117400 | 624 |
| 661 | 20241014 | 090900 | 2097848000 | 117700 | 117800 | 117900 | 117700 | 540 |
| 662 | 20241014 | 090800 | 2034265900 | 117800 | 117700 | 117800 | 117700 | 479 |
| 663 | 20241014 | 090700 | 1977840800 | 117700 | 117800 | 118100 | 117700 | 712 |
| 664 | 20241014 | 090600 | 1893916800 | 117800 | 117400 | 118200 | 117300 | 1531 |
| 665 | 20241014 | 090500 | 1713578800 | 117200 | 117200 | 117400 | 117000 | 2281 |
| 666 | 20241014 | 090400 | 1446219000 | 117200 | 117800 | 117800 | 117200 | 3953 |
| 667 | 20241014 | 090300 | 982121700 | 117800 | 117500 | 118000 | 117500 | 262 |
| 668 | 20241014 | 090200 | 951270600 | 117500 | 117500 | 117600 | 117300 | 2026 |
| 669 | 20241014 | 090100 | 713342700 | 117500 | 117300 | 118200 | 117300 | 2134 |
| 670 | 20241014 | 090000 | 462275100 | 117300 | 117500 | 118300 | 117300 | 3881 |