38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 200200 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 10547 |
| 3 | 20241105 | 200100 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 4 | 20241105 | 200000 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 5 | 20241105 | 195900 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 6 | 20241105 | 195800 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 7 | 20241105 | 195700 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 8 | 20241105 | 195600 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 9 | 20241105 | 195500 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 10 | 20241105 | 195400 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 11 | 20241105 | 195300 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 12 | 20241105 | 195200 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 13 | 20241105 | 195100 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 14 | 20241105 | 195000 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 15 | 20241105 | 194900 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 16 | 20241105 | 194800 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 17 | 20241105 | 194700 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 18 | 20241105 | 194600 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 19 | 20241105 | 194500 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 20 | 20241105 | 194400 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 21 | 20241105 | 194300 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 22 | 20241105 | 194200 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 23 | 20241105 | 194100 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 24 | 20241105 | 194000 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 25 | 20241105 | 193900 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 26 | 20241105 | 193800 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 27 | 20241105 | 193700 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 28 | 20241105 | 193600 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 29 | 20241105 | 193500 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 30 | 20241105 | 193400 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 31 | 20241105 | 193300 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 32 | 20241105 | 193200 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 10547 |
| 33 | 20241105 | 193100 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 34 | 20241105 | 193000 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 35 | 20241105 | 192900 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 36 | 20241105 | 192800 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 37 | 20241105 | 192700 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 38 | 20241105 | 192600 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 39 | 20241105 | 192500 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 40 | 20241105 | 192400 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 41 | 20241105 | 192300 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 42 | 20241105 | 192200 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 43 | 20241105 | 192100 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 44 | 20241105 | 192000 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 45 | 20241105 | 191900 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 46 | 20241105 | 191800 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 47 | 20241105 | 191700 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 48 | 20241105 | 191600 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 49 | 20241105 | 191500 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 50 | 20241105 | 191400 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 51 | 20241105 | 191300 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 52 | 20241105 | 191200 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 53 | 20241105 | 191100 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 54 | 20241105 | 191000 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 55 | 20241105 | 190900 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 56 | 20241105 | 190800 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 57 | 20241105 | 190700 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 58 | 20241105 | 190600 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 59 | 20241105 | 190500 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 60 | 20241105 | 190400 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 61 | 20241105 | 190300 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 62 | 20241105 | 190200 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 10547 |
| 63 | 20241105 | 190100 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 64 | 20241105 | 190000 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 65 | 20241105 | 185900 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 66 | 20241105 | 185800 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 67 | 20241105 | 185700 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 68 | 20241105 | 185600 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 69 | 20241105 | 185500 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 70 | 20241105 | 185400 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 71 | 20241105 | 185300 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 72 | 20241105 | 185200 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 73 | 20241105 | 185100 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 74 | 20241105 | 185000 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 75 | 20241105 | 184900 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 76 | 20241105 | 184800 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 77 | 20241105 | 184700 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 78 | 20241105 | 184600 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 79 | 20241105 | 184500 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 80 | 20241105 | 184400 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 81 | 20241105 | 184300 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 82 | 20241105 | 184200 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 83 | 20241105 | 184100 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 84 | 20241105 | 184000 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 85 | 20241105 | 183900 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 86 | 20241105 | 183800 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 87 | 20241105 | 183700 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 88 | 20241105 | 183600 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 89 | 20241105 | 183500 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 90 | 20241105 | 183400 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 91 | 20241105 | 183300 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 92 | 20241105 | 183200 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 10547 |
| 93 | 20241105 | 183100 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 94 | 20241105 | 183000 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 95 | 20241105 | 182900 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 96 | 20241105 | 182800 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 97 | 20241105 | 182700 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 98 | 20241105 | 182600 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 99 | 20241105 | 182500 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 100 | 20241105 | 182400 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 101 | 20241105 | 182300 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 102 | 20241105 | 182200 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 103 | 20241105 | 182100 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 104 | 20241105 | 182000 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 105 | 20241105 | 181900 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 106 | 20241105 | 181800 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 107 | 20241105 | 181700 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 108 | 20241105 | 181600 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 109 | 20241105 | 181500 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 110 | 20241105 | 181400 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 111 | 20241105 | 181300 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 112 | 20241105 | 181200 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 113 | 20241105 | 181100 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 114 | 20241105 | 181000 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 115 | 20241105 | 180900 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 116 | 20241105 | 180800 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 117 | 20241105 | 180700 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 118 | 20241105 | 180600 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 119 | 20241105 | 180500 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 120 | 20241105 | 180400 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 121 | 20241105 | 180300 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 122 | 20241105 | 180200 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 10547 |
| 123 | 20241105 | 180100 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 124 | 20241105 | 180000 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 125 | 20241105 | 175900 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 126 | 20241105 | 175800 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 127 | 20241105 | 175700 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 128 | 20241105 | 175600 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 129 | 20241105 | 175500 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 130 | 20241105 | 175400 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 131 | 20241105 | 175300 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 132 | 20241105 | 175200 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 133 | 20241105 | 175100 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 134 | 20241105 | 175000 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 135 | 20241105 | 174900 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 136 | 20241105 | 174800 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 137 | 20241105 | 174700 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 138 | 20241105 | 174600 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 139 | 20241105 | 174500 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 140 | 20241105 | 174400 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 141 | 20241105 | 174300 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 142 | 20241105 | 174200 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 143 | 20241105 | 174100 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 144 | 20241105 | 174000 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 145 | 20241105 | 173900 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 146 | 20241105 | 173800 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 147 | 20241105 | 173700 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 148 | 20241105 | 173600 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 149 | 20241105 | 173500 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 150 | 20241105 | 173400 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 151 | 20241105 | 173300 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 152 | 20241105 | 173200 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 10547 |
| 153 | 20241105 | 173100 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 154 | 20241105 | 173000 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 155 | 20241105 | 172900 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 156 | 20241105 | 172800 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 157 | 20241105 | 172700 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 158 | 20241105 | 172600 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 159 | 20241105 | 172500 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 160 | 20241105 | 172400 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 161 | 20241105 | 172300 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 162 | 20241105 | 172200 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 163 | 20241105 | 172100 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 164 | 20241105 | 172000 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 165 | 20241105 | 171900 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 166 | 20241105 | 171800 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 167 | 20241105 | 171700 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 168 | 20241105 | 171600 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 169 | 20241105 | 171500 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 170 | 20241105 | 171400 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 171 | 20241105 | 171300 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 172 | 20241105 | 171200 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 173 | 20241105 | 171100 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 174 | 20241105 | 171000 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 175 | 20241105 | 170900 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 176 | 20241105 | 170800 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 177 | 20241105 | 170700 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 178 | 20241105 | 170600 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 179 | 20241105 | 170500 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 180 | 20241105 | 170400 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 181 | 20241105 | 170300 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 182 | 20241105 | 170200 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 10547 |
| 183 | 20241105 | 170100 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 184 | 20241105 | 170000 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 185 | 20241105 | 165900 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 186 | 20241105 | 165800 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 187 | 20241105 | 165700 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 188 | 20241105 | 165600 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 189 | 20241105 | 165500 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 190 | 20241105 | 165400 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 191 | 20241105 | 165300 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 192 | 20241105 | 165200 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 193 | 20241105 | 165100 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 194 | 20241105 | 165000 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 195 | 20241105 | 164900 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 196 | 20241105 | 164800 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 197 | 20241105 | 164700 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 198 | 20241105 | 164600 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 199 | 20241105 | 164500 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 200 | 20241105 | 164400 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 201 | 20241105 | 164300 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 202 | 20241105 | 164200 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 203 | 20241105 | 164100 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 204 | 20241105 | 164000 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 205 | 20241105 | 163900 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 206 | 20241105 | 163800 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 207 | 20241105 | 163700 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 208 | 20241105 | 163600 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 209 | 20241105 | 163500 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 210 | 20241105 | 163400 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 211 | 20241105 | 163300 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 212 | 20241105 | 163200 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 10547 |
| 213 | 20241105 | 163100 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 214 | 20241105 | 163000 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 215 | 20241105 | 162900 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 216 | 20241105 | 162800 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 217 | 20241105 | 162700 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 218 | 20241105 | 162600 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 219 | 20241105 | 162500 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 220 | 20241105 | 162400 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 221 | 20241105 | 162300 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 222 | 20241105 | 162200 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 223 | 20241105 | 162100 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 224 | 20241105 | 162000 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 225 | 20241105 | 161900 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 226 | 20241105 | 161800 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 227 | 20241105 | 161700 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 228 | 20241105 | 161600 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 229 | 20241105 | 161500 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 230 | 20241105 | 161400 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 231 | 20241105 | 161300 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 232 | 20241105 | 161200 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 233 | 20241105 | 161100 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 234 | 20241105 | 161000 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 235 | 20241105 | 160900 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 236 | 20241105 | 160800 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 237 | 20241105 | 160700 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 238 | 20241105 | 160600 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 239 | 20241105 | 160500 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 240 | 20241105 | 160400 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 241 | 20241105 | 160300 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 242 | 20241105 | 160200 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 10547 |
| 243 | 20241105 | 160100 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 244 | 20241105 | 160000 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 245 | 20241105 | 155900 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 246 | 20241105 | 155800 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 247 | 20241105 | 155700 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 248 | 20241105 | 155600 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 249 | 20241105 | 155500 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 250 | 20241105 | 155400 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 251 | 20241105 | 155300 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 252 | 20241105 | 155200 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 253 | 20241105 | 155100 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 254 | 20241105 | 155000 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 255 | 20241105 | 154900 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 256 | 20241105 | 154800 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 257 | 20241105 | 154700 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 258 | 20241105 | 154600 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 259 | 20241105 | 154500 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 260 | 20241105 | 154400 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 261 | 20241105 | 154300 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 262 | 20241105 | 154200 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 263 | 20241105 | 154100 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 264 | 20241105 | 154000 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 265 | 20241105 | 153900 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 266 | 20241105 | 153800 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 267 | 20241105 | 153700 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 268 | 20241105 | 153600 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 269 | 20241105 | 153500 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 270 | 20241105 | 153400 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 271 | 20241105 | 153300 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 272 | 20241105 | 153200 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 10547 |
| 273 | 20241105 | 153100 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 274 | 20241105 | 153000 | 33919016000 | 118600 | 118600 | 118600 | 118600 | 10547 |
| 275 | 20241105 | 152900 | 32668141800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 276 | 20241105 | 152800 | 32668141800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 277 | 20241105 | 152700 | 32668141800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 278 | 20241105 | 152600 | 32668141800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 279 | 20241105 | 152500 | 32668141800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 280 | 20241105 | 152400 | 32668141800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 281 | 20241105 | 152300 | 32668141800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 282 | 20241105 | 152200 | 32668141800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 283 | 20241105 | 152100 | 32668141800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 284 | 20241105 | 152000 | 32668141800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 285 | 20241105 | 151900 | 32668141800 | 117800 | 117800 | 117900 | 117700 | 2382 |
| 286 | 20241105 | 151800 | 32387512200 | 117900 | 117700 | 117900 | 117700 | 573 |
| 287 | 20241105 | 151700 | 32320009300 | 117800 | 117800 | 117900 | 117700 | 1210 |
| 288 | 20241105 | 151600 | 32177475000 | 117900 | 117800 | 117900 | 117700 | 2621 |
| 289 | 20241105 | 151500 | 31868694800 | 117900 | 117900 | 118000 | 117800 | 922 |
| 290 | 20241105 | 151400 | 31760031300 | 117900 | 117900 | 118000 | 117800 | 903 |
| 291 | 20241105 | 151300 | 31653562200 | 117900 | 117800 | 118000 | 117800 | 1210 |
| 292 | 20241105 | 151200 | 31510949900 | 117800 | 118000 | 118000 | 117800 | 969 |
| 293 | 20241105 | 151100 | 31396692200 | 117900 | 117900 | 118000 | 117900 | 1189 |
| 294 | 20241105 | 151000 | 31256447900 | 118000 | 117900 | 118000 | 117800 | 1368 |
| 295 | 20241105 | 150900 | 31095195400 | 117800 | 117900 | 117900 | 117800 | 1051 |
| 296 | 20241105 | 150800 | 30971370300 | 117900 | 117900 | 117900 | 117800 | 1019 |
| 297 | 20241105 | 150700 | 30851299200 | 117900 | 118100 | 118100 | 117800 | 5722 |
| 298 | 20241105 | 150600 | 30176313100 | 118100 | 118200 | 118200 | 118000 | 2681 |
| 299 | 20241105 | 150500 | 29859701200 | 118100 | 118200 | 118300 | 118100 | 1529 |
| 300 | 20241105 | 150400 | 29679000400 | 118300 | 118200 | 118400 | 118200 | 1239 |
| 301 | 20241105 | 150300 | 29532444300 | 118300 | 118400 | 118400 | 118200 | 815 |
| 302 | 20241105 | 150200 | 29436007700 | 118300 | 118200 | 118400 | 118100 | 731 |
| 303 | 20241105 | 150100 | 29349584300 | 118200 | 118300 | 118300 | 118200 | 886 |
| 304 | 20241105 | 150000 | 29244838300 | 118300 | 118100 | 118300 | 118100 | 569 |
| 305 | 20241105 | 145900 | 29177579200 | 118200 | 118300 | 118300 | 118100 | 827 |
| 306 | 20241105 | 145800 | 29079845300 | 118300 | 118100 | 118300 | 118100 | 561 |
| 307 | 20241105 | 145700 | 29013555500 | 118200 | 118300 | 118300 | 118100 | 790 |
| 308 | 20241105 | 145600 | 28920187200 | 118300 | 118200 | 118300 | 118200 | 641 |
| 309 | 20241105 | 145500 | 28844402600 | 118200 | 118200 | 118300 | 118100 | 1212 |
| 310 | 20241105 | 145400 | 28701143900 | 118200 | 118200 | 118300 | 118100 | 575 |
| 311 | 20241105 | 145300 | 28633176600 | 118200 | 118200 | 118300 | 118200 | 857 |
| 312 | 20241105 | 145200 | 28531867500 | 118300 | 118200 | 118300 | 118200 | 699 |
| 313 | 20241105 | 145100 | 28449225000 | 118200 | 118300 | 118300 | 118200 | 977 |
| 314 | 20241105 | 145000 | 28333728400 | 118300 | 118300 | 118400 | 118200 | 2125 |
| 315 | 20241105 | 144900 | 28082402900 | 118400 | 118300 | 118400 | 118300 | 808 |
| 316 | 20241105 | 144800 | 27986782100 | 118300 | 118300 | 118500 | 118300 | 747 |
| 317 | 20241105 | 144700 | 27898390000 | 118400 | 118500 | 118500 | 118300 | 561 |
| 318 | 20241105 | 144600 | 27831984200 | 118500 | 118400 | 118500 | 118400 | 524 |
| 319 | 20241105 | 144500 | 27769936000 | 118500 | 118400 | 118500 | 118400 | 538 |
| 320 | 20241105 | 144400 | 27706206100 | 118600 | 118600 | 118600 | 118400 | 665 |
| 321 | 20241105 | 144300 | 27627435000 | 118600 | 118400 | 118700 | 118300 | 628 |
| 322 | 20241105 | 144200 | 27553026700 | 118500 | 118300 | 118500 | 118300 | 572 |
| 323 | 20241105 | 144100 | 27485320900 | 118400 | 118400 | 118500 | 118300 | 494 |
| 324 | 20241105 | 144000 | 27426847300 | 118400 | 118400 | 118500 | 118400 | 896 |
| 325 | 20241105 | 143900 | 27320754900 | 118500 | 118600 | 118700 | 118400 | 2946 |
| 326 | 20241105 | 143800 | 26971558200 | 118600 | 118600 | 118700 | 118600 | 551 |
| 327 | 20241105 | 143700 | 26906200200 | 118700 | 118900 | 118900 | 118600 | 2821 |
| 328 | 20241105 | 143600 | 26571274700 | 118900 | 118900 | 119000 | 118800 | 1293 |
| 329 | 20241105 | 143500 | 26417564800 | 119000 | 119000 | 119100 | 118900 | 693 |
| 330 | 20241105 | 143400 | 26335126500 | 119000 | 119100 | 119200 | 119000 | 782 |
| 331 | 20241105 | 143300 | 26242012800 | 119200 | 119100 | 119200 | 119100 | 826 |
| 332 | 20241105 | 143200 | 26143600000 | 119200 | 119100 | 119300 | 119100 | 501 |
| 333 | 20241105 | 143100 | 26083898400 | 119200 | 119200 | 119300 | 119100 | 637 |
| 334 | 20241105 | 143000 | 26007971600 | 119200 | 119000 | 119200 | 119000 | 892 |
| 335 | 20241105 | 142900 | 25901715400 | 119100 | 119100 | 119100 | 119000 | 579 |
| 336 | 20241105 | 142800 | 25832796000 | 119000 | 119000 | 119100 | 119000 | 383 |
| 337 | 20241105 | 142700 | 25787212800 | 119000 | 119100 | 119200 | 119000 | 610 |
| 338 | 20241105 | 142600 | 25714605600 | 119000 | 119000 | 119100 | 118900 | 684 |
| 339 | 20241105 | 142500 | 25633207900 | 119000 | 118800 | 119000 | 118800 | 900 |
| 340 | 20241105 | 142400 | 25526190700 | 118900 | 118900 | 119000 | 118800 | 1153 |
| 341 | 20241105 | 142300 | 25389035900 | 118900 | 119100 | 119100 | 118900 | 741 |
| 342 | 20241105 | 142200 | 25300903600 | 119100 | 118900 | 119200 | 118900 | 981 |
| 343 | 20241105 | 142100 | 25184110000 | 118900 | 118900 | 119000 | 118900 | 607 |
| 344 | 20241105 | 142000 | 25111920500 | 118900 | 118900 | 119100 | 118900 | 593 |
| 345 | 20241105 | 141900 | 25041381000 | 119000 | 119000 | 119100 | 118900 | 573 |
| 346 | 20241105 | 141800 | 24973205400 | 119100 | 119000 | 119100 | 118900 | 737 |
| 347 | 20241105 | 141700 | 24885507300 | 119100 | 118800 | 119100 | 118800 | 527 |
| 348 | 20241105 | 141600 | 24822839200 | 118900 | 118800 | 118900 | 118800 | 564 |
| 349 | 20241105 | 141500 | 24755816300 | 118900 | 118900 | 119000 | 118800 | 677 |
| 350 | 20241105 | 141400 | 24675371800 | 119000 | 119000 | 119000 | 118900 | 528 |
| 351 | 20241105 | 141300 | 24612581200 | 118900 | 118900 | 119100 | 118800 | 594 |
| 352 | 20241105 | 141200 | 24541929400 | 118900 | 118800 | 119100 | 118800 | 1326 |
| 353 | 20241105 | 141100 | 24384347600 | 118900 | 119000 | 119100 | 118800 | 403 |
| 354 | 20241105 | 141000 | 24336415100 | 119000 | 118800 | 119100 | 118800 | 499 |
| 355 | 20241105 | 140900 | 24277066900 | 118900 | 118800 | 118900 | 118800 | 526 |
| 356 | 20241105 | 140800 | 24214545600 | 118900 | 118900 | 119000 | 118800 | 908 |
| 357 | 20241105 | 140700 | 24106604800 | 118900 | 119000 | 119000 | 118900 | 540 |
| 358 | 20241105 | 140600 | 24042370600 | 118900 | 118900 | 119200 | 118900 | 833 |
| 359 | 20241105 | 140500 | 23943248400 | 118900 | 119200 | 119200 | 118900 | 1508 |
| 360 | 20241105 | 140400 | 23763802500 | 119100 | 119200 | 119300 | 119000 | 1141 |
| 361 | 20241105 | 140300 | 23627904700 | 119200 | 119300 | 119400 | 119200 | 1453 |
| 362 | 20241105 | 140200 | 23454637800 | 119300 | 119500 | 119500 | 119300 | 984 |
| 363 | 20241105 | 140100 | 23337169100 | 119500 | 119500 | 119700 | 119400 | 724 |
| 364 | 20241105 | 140000 | 23250651100 | 119600 | 119600 | 119800 | 119500 | 478 |
| 365 | 20241105 | 135900 | 23193497400 | 119600 | 119300 | 119800 | 119300 | 1102 |
| 366 | 20241105 | 135800 | 23061782700 | 119400 | 119400 | 119500 | 119300 | 1112 |
| 367 | 20241105 | 135700 | 22929023400 | 119500 | 119600 | 119600 | 119400 | 518 |
| 368 | 20241105 | 135600 | 22867133900 | 119500 | 119500 | 119800 | 119400 | 759 |
| 369 | 20241105 | 135500 | 22776378200 | 119500 | 119500 | 119600 | 119400 | 1312 |
| 370 | 20241105 | 135400 | 22619585400 | 119600 | 119600 | 119700 | 119500 | 308 |
| 371 | 20241105 | 135300 | 22582759000 | 119500 | 119500 | 119700 | 119500 | 663 |
| 372 | 20241105 | 135200 | 22503476200 | 119600 | 119600 | 119700 | 119500 | 479 |
| 373 | 20241105 | 135100 | 22446213000 | 119700 | 119600 | 119700 | 119500 | 587 |
| 374 | 20241105 | 135000 | 22375992400 | 119600 | 119600 | 119700 | 119500 | 542 |
| 375 | 20241105 | 134900 | 22311192000 | 119500 | 119600 | 119700 | 119500 | 734 |
| 376 | 20241105 | 134800 | 22223406400 | 119600 | 119600 | 119700 | 119600 | 955 |
| 377 | 20241105 | 134700 | 22109154100 | 119700 | 119900 | 119900 | 119600 | 1113 |
| 378 | 20241105 | 134600 | 21975873500 | 119900 | 120200 | 120200 | 119800 | 2037 |
| 379 | 20241105 | 134500 | 21731428700 | 120200 | 120500 | 120500 | 120200 | 483 |
| 380 | 20241105 | 134400 | 21673337700 | 120500 | 120400 | 120500 | 120300 | 423 |
| 381 | 20241105 | 134300 | 21622409700 | 120400 | 120300 | 120500 | 120300 | 961 |
| 382 | 20241105 | 134200 | 21506713700 | 120400 | 120300 | 120400 | 120300 | 585 |
| 383 | 20241105 | 134100 | 21436324700 | 120300 | 120500 | 120600 | 120300 | 529 |
| 384 | 20241105 | 134000 | 21372647800 | 120600 | 120500 | 120600 | 120400 | 254 |
| 385 | 20241105 | 133900 | 21342049300 | 120400 | 120500 | 120600 | 120400 | 257 |
| 386 | 20241105 | 133800 | 21311082900 | 120500 | 120500 | 120500 | 120400 | 94 |
| 387 | 20241105 | 133700 | 21299761400 | 120400 | 120500 | 120500 | 120400 | 214 |
| 388 | 20241105 | 133600 | 21273983400 | 120400 | 120500 | 120500 | 120400 | 181 |
| 389 | 20241105 | 133500 | 21252184500 | 120600 | 120300 | 120600 | 120300 | 287 |
| 390 | 20241105 | 133400 | 21217618200 | 120400 | 120400 | 120400 | 120300 | 910 |
| 391 | 20241105 | 133300 | 21108125900 | 120300 | 120300 | 120400 | 120300 | 253 |
| 392 | 20241105 | 133200 | 21077669000 | 120400 | 120400 | 120500 | 120400 | 345 |
| 393 | 20241105 | 133100 | 21036124700 | 120500 | 120500 | 120600 | 120400 | 271 |
| 394 | 20241105 | 133000 | 21003474500 | 120500 | 120600 | 120600 | 120500 | 269 |
| 395 | 20241105 | 132900 | 20971057300 | 120500 | 120700 | 120700 | 120500 | 274 |
| 396 | 20241105 | 132800 | 20938017600 | 120600 | 120600 | 120800 | 120600 | 268 |
| 397 | 20241105 | 132700 | 20905675000 | 120700 | 120600 | 120700 | 120500 | 160 |
| 398 | 20241105 | 132600 | 20886373300 | 120500 | 120600 | 120600 | 120500 | 445 |
| 399 | 20241105 | 132500 | 20832714200 | 120600 | 120700 | 120700 | 120500 | 167 |
| 400 | 20241105 | 132400 | 20812564100 | 120600 | 120600 | 120700 | 120600 | 352 |
| 401 | 20241105 | 132300 | 20770105700 | 120600 | 120600 | 120700 | 120600 | 303 |
| 402 | 20241105 | 132200 | 20733543800 | 120700 | 120700 | 120700 | 120600 | 205 |
| 403 | 20241105 | 132100 | 20708809600 | 120600 | 120600 | 120700 | 120600 | 167 |
| 404 | 20241105 | 132000 | 20688661200 | 120600 | 120700 | 120700 | 120600 | 396 |
| 405 | 20241105 | 131900 | 20640873900 | 120800 | 120800 | 120800 | 120700 | 53 |
| 406 | 20241105 | 131800 | 20634473500 | 120800 | 120800 | 120800 | 120700 | 235 |
| 407 | 20241105 | 131700 | 20606095400 | 120700 | 120800 | 120800 | 120700 | 154 |
| 408 | 20241105 | 131600 | 20587496400 | 120700 | 120600 | 120800 | 120600 | 149 |
| 409 | 20241105 | 131500 | 20569514500 | 120700 | 120800 | 120800 | 120600 | 540 |
| 410 | 20241105 | 131400 | 20504328000 | 120800 | 120800 | 120900 | 120700 | 201 |
| 411 | 20241105 | 131300 | 20480046500 | 120800 | 120800 | 120900 | 120800 | 272 |
| 412 | 20241105 | 131200 | 20447171400 | 120900 | 120900 | 120900 | 120800 | 218 |
| 413 | 20241105 | 131100 | 20420832000 | 120900 | 120900 | 120900 | 120800 | 246 |
| 414 | 20241105 | 131000 | 20391103800 | 120800 | 120900 | 120900 | 120800 | 376 |
| 415 | 20241105 | 130900 | 20345678400 | 120900 | 120900 | 120900 | 120800 | 128 |
| 416 | 20241105 | 130800 | 20330213600 | 120900 | 120900 | 120900 | 120800 | 296 |
| 417 | 20241105 | 130700 | 20294436500 | 120800 | 120800 | 120900 | 120800 | 430 |
| 418 | 20241105 | 130600 | 20242464500 | 120900 | 120900 | 120900 | 120800 | 99 |
| 419 | 20241105 | 130500 | 20230498900 | 120900 | 120900 | 120900 | 120800 | 117 |
| 420 | 20241105 | 130400 | 20216353900 | 120900 | 120900 | 120900 | 120800 | 296 |
| 421 | 20241105 | 130300 | 20180579700 | 120900 | 120900 | 120900 | 120800 | 474 |
| 422 | 20241105 | 130200 | 20123277700 | 120900 | 120900 | 120900 | 120800 | 172 |
| 423 | 20241105 | 130100 | 20102486500 | 120900 | 120900 | 120900 | 120800 | 1274 |
| 424 | 20241105 | 130000 | 19948463800 | 120800 | 120800 | 120900 | 120800 | 450 |
| 425 | 20241105 | 125900 | 19894083100 | 120800 | 120800 | 120900 | 120600 | 955 |
| 426 | 20241105 | 125800 | 19778719300 | 120800 | 120800 | 120800 | 120700 | 180 |
| 427 | 20241105 | 125700 | 19756988600 | 120700 | 120900 | 120900 | 120700 | 295 |
| 428 | 20241105 | 125600 | 19721344500 | 120800 | 120800 | 120900 | 120800 | 152 |
| 429 | 20241105 | 125500 | 19702977600 | 120900 | 120700 | 120900 | 120600 | 638 |
| 430 | 20241105 | 125400 | 19625952800 | 120600 | 120700 | 120700 | 120600 | 195 |
| 431 | 20241105 | 125300 | 19602424800 | 120700 | 120900 | 120900 | 120700 | 362 |
| 432 | 20241105 | 125200 | 19558695800 | 120900 | 120900 | 120900 | 120800 | 300 |
| 433 | 20241105 | 125100 | 19522451700 | 120900 | 120900 | 120900 | 120800 | 202 |
| 434 | 20241105 | 125000 | 19498045100 | 120900 | 120800 | 120900 | 120800 | 204 |
| 435 | 20241105 | 124900 | 19473391500 | 120900 | 120900 | 120900 | 120800 | 77 |
| 436 | 20241105 | 124800 | 19464083700 | 120800 | 120800 | 120900 | 120800 | 338 |
| 437 | 20241105 | 124700 | 19423231100 | 120800 | 120900 | 120900 | 120800 | 104 |
| 438 | 20241105 | 124600 | 19410663900 | 120800 | 120600 | 120800 | 120500 | 542 |
| 439 | 20241105 | 124500 | 19345307200 | 120600 | 120800 | 120800 | 120500 | 424 |
| 440 | 20241105 | 124400 | 19294153800 | 120800 | 120700 | 120900 | 120700 | 339 |
| 441 | 20241105 | 124300 | 19253217700 | 120700 | 120700 | 120900 | 120600 | 990 |
| 442 | 20241105 | 124200 | 19133666300 | 120700 | 120800 | 120800 | 120700 | 302 |
| 443 | 20241105 | 124100 | 19097207800 | 120800 | 120900 | 120900 | 120700 | 112 |
| 444 | 20241105 | 124000 | 19083681300 | 120800 | 121000 | 121100 | 120800 | 538 |
| 445 | 20241105 | 123900 | 19018616200 | 121000 | 121100 | 121200 | 121000 | 549 |
| 446 | 20241105 | 123800 | 18952122700 | 121100 | 121100 | 121200 | 121100 | 169 |
| 447 | 20241105 | 123700 | 18931652300 | 121200 | 121200 | 121200 | 121100 | 401 |
| 448 | 20241105 | 123600 | 18883085800 | 121200 | 121200 | 121200 | 121100 | 151 |
| 449 | 20241105 | 123500 | 18864792900 | 121100 | 121200 | 121200 | 121100 | 200 |
| 450 | 20241105 | 123400 | 18840561100 | 121200 | 121200 | 121200 | 121100 | 102 |
| 451 | 20241105 | 123300 | 18828200400 | 121200 | 121200 | 121200 | 121100 | 105 |
| 452 | 20241105 | 123200 | 18815478200 | 121200 | 121200 | 121200 | 121100 | 193 |
| 453 | 20241105 | 123100 | 18792092000 | 121200 | 121200 | 121200 | 121100 | 685 |
| 454 | 20241105 | 123000 | 18709094100 | 121100 | 121200 | 121200 | 121100 | 213 |
| 455 | 20241105 | 122900 | 18683295500 | 121200 | 121100 | 121300 | 121100 | 153 |
| 456 | 20241105 | 122800 | 18664748800 | 121300 | 121300 | 121300 | 121100 | 999 |
| 457 | 20241105 | 122700 | 18543649300 | 121200 | 121300 | 121300 | 121200 | 290 |
| 458 | 20241105 | 122600 | 18508480000 | 121200 | 121200 | 121300 | 121200 | 686 |
| 459 | 20241105 | 122500 | 18425278700 | 121200 | 121200 | 121300 | 121100 | 4176 |
| 460 | 20241105 | 122400 | 17919099800 | 121100 | 121000 | 121200 | 121000 | 221 |
| 461 | 20241105 | 122300 | 17892324100 | 121100 | 121200 | 121200 | 121000 | 920 |
| 462 | 20241105 | 122200 | 17780855600 | 121200 | 121200 | 121300 | 121200 | 230 |
| 463 | 20241105 | 122100 | 17752962800 | 121300 | 121100 | 121300 | 121100 | 395 |
| 464 | 20241105 | 122000 | 17705090100 | 121100 | 121100 | 121200 | 121100 | 199 |
| 465 | 20241105 | 121900 | 17680981600 | 121200 | 121100 | 121200 | 121100 | 96 |
| 466 | 20241105 | 121800 | 17669348800 | 121200 | 121100 | 121200 | 121000 | 65 |
| 467 | 20241105 | 121700 | 17661476900 | 121000 | 121100 | 121200 | 121000 | 687 |
| 468 | 20241105 | 121600 | 17578279000 | 121100 | 121200 | 121300 | 121100 | 548 |
| 469 | 20241105 | 121500 | 17511875800 | 121200 | 121300 | 121300 | 121200 | 179 |
| 470 | 20241105 | 121400 | 17490169500 | 121200 | 121100 | 121300 | 121100 | 2008 |
| 471 | 20241105 | 121300 | 17246798400 | 121100 | 121200 | 121200 | 121100 | 508 |
| 472 | 20241105 | 121200 | 17185271300 | 121100 | 121200 | 121200 | 121100 | 1026 |
| 473 | 20241105 | 121100 | 17061008400 | 121200 | 121200 | 121200 | 121100 | 83 |
| 474 | 20241105 | 121000 | 17050951400 | 121100 | 120900 | 121200 | 120900 | 978 |
| 475 | 20241105 | 120900 | 16932551100 | 120800 | 121000 | 121100 | 120800 | 100 |
| 476 | 20241105 | 120800 | 16920452600 | 121100 | 121000 | 121100 | 121000 | 89 |
| 477 | 20241105 | 120700 | 16909678200 | 121000 | 120900 | 121000 | 120800 | 96 |
| 478 | 20241105 | 120600 | 16898075100 | 120900 | 120900 | 121000 | 120800 | 497 |
| 479 | 20241105 | 120500 | 16837968300 | 120900 | 120700 | 120900 | 120700 | 89 |
| 480 | 20241105 | 120400 | 16827215600 | 120700 | 120800 | 120800 | 120700 | 151 |
| 481 | 20241105 | 120300 | 16808976600 | 120800 | 120800 | 120900 | 120700 | 171 |
| 482 | 20241105 | 120200 | 16788323200 | 120700 | 120700 | 120800 | 120700 | 101 |
| 483 | 20241105 | 120100 | 16776127500 | 120800 | 120600 | 120800 | 120600 | 452 |
| 484 | 20241105 | 120000 | 16721568000 | 120700 | 120600 | 120700 | 120600 | 260 |
| 485 | 20241105 | 115900 | 16690203400 | 120600 | 120800 | 120800 | 120600 | 329 |
| 486 | 20241105 | 115800 | 16650488600 | 120700 | 120700 | 120800 | 120700 | 63 |
| 487 | 20241105 | 115700 | 16642879800 | 120800 | 120700 | 120800 | 120700 | 77 |
| 488 | 20241105 | 115600 | 16633583500 | 120700 | 120800 | 120800 | 120700 | 242 |
| 489 | 20241105 | 115500 | 16604358900 | 120700 | 120700 | 120800 | 120700 | 55 |
| 490 | 20241105 | 115400 | 16597716900 | 120800 | 120800 | 120900 | 120700 | 221 |
| 491 | 20241105 | 115300 | 16571025900 | 120800 | 121000 | 121100 | 120800 | 629 |
| 492 | 20241105 | 115200 | 16494924200 | 121000 | 121000 | 121100 | 121000 | 232 |
| 493 | 20241105 | 115100 | 16466838600 | 121100 | 121000 | 121100 | 121000 | 163 |
| 494 | 20241105 | 115000 | 16447111000 | 120900 | 120900 | 121000 | 120800 | 398 |
| 495 | 20241105 | 114900 | 16398992400 | 120900 | 120900 | 121000 | 120800 | 197 |
| 496 | 20241105 | 114800 | 16375178300 | 121000 | 120900 | 121100 | 120800 | 609 |
| 497 | 20241105 | 114700 | 16301497100 | 120900 | 121100 | 121100 | 120800 | 258 |
| 498 | 20241105 | 114600 | 16270278500 | 121100 | 121200 | 121200 | 121100 | 478 |
| 499 | 20241105 | 114500 | 16212386300 | 121100 | 121100 | 121200 | 121000 | 377 |
| 500 | 20241105 | 114400 | 16166730300 | 121100 | 121100 | 121100 | 121000 | 190 |
| 501 | 20241105 | 114300 | 16143729100 | 121000 | 121100 | 121100 | 121000 | 204 |
| 502 | 20241105 | 114200 | 16119037500 | 121100 | 121200 | 121200 | 121100 | 278 |
| 503 | 20241105 | 114100 | 16085367100 | 121200 | 120900 | 121200 | 120800 | 2603 |
| 504 | 20241105 | 114000 | 15770284600 | 120900 | 120900 | 120900 | 120800 | 167 |
| 505 | 20241105 | 113900 | 15750106600 | 120900 | 120700 | 120900 | 120700 | 192 |
| 506 | 20241105 | 113800 | 15726912800 | 120700 | 120700 | 120900 | 120700 | 369 |
| 507 | 20241105 | 113700 | 15682365700 | 120600 | 120600 | 120700 | 120500 | 77 |
| 508 | 20241105 | 113600 | 15673074900 | 120700 | 120600 | 120700 | 120500 | 47 |
| 509 | 20241105 | 113500 | 15667405100 | 120600 | 120800 | 120800 | 120600 | 109 |
| 510 | 20241105 | 113400 | 15654249600 | 120700 | 120800 | 120900 | 120400 | 1327 |
| 511 | 20241105 | 113300 | 15494096400 | 120800 | 120900 | 120900 | 120800 | 105 |
| 512 | 20241105 | 113200 | 15481407100 | 120800 | 120900 | 120900 | 120800 | 112 |
| 513 | 20241105 | 113100 | 15467871900 | 120900 | 120800 | 120900 | 120800 | 155 |
| 514 | 20241105 | 113000 | 15449144400 | 120900 | 120900 | 120900 | 120800 | 190 |
| 515 | 20241105 | 112900 | 15426178800 | 120900 | 120800 | 120900 | 120800 | 158 |
| 516 | 20241105 | 112800 | 15407085700 | 120800 | 121100 | 121100 | 120600 | 1389 |
| 517 | 20241105 | 112700 | 15239193000 | 121000 | 121100 | 121100 | 121000 | 327 |
| 518 | 20241105 | 112600 | 15199599600 | 121000 | 121000 | 121100 | 121000 | 732 |
| 519 | 20241105 | 112500 | 15111018500 | 121000 | 120900 | 121000 | 120800 | 542 |
| 520 | 20241105 | 112400 | 15045483600 | 120900 | 120900 | 120900 | 120800 | 268 |
| 521 | 20241105 | 112300 | 15013089900 | 120900 | 120800 | 120900 | 120700 | 342 |
| 522 | 20241105 | 112200 | 14971777500 | 120700 | 120800 | 120800 | 120700 | 81 |
| 523 | 20241105 | 112100 | 14961997300 | 120800 | 120700 | 120800 | 120700 | 171 |
| 524 | 20241105 | 112000 | 14941344200 | 120700 | 120800 | 120900 | 120700 | 164 |
| 525 | 20241105 | 111900 | 14921536600 | 120800 | 120600 | 120900 | 120600 | 163 |
| 526 | 20241105 | 111800 | 14901847100 | 120600 | 120700 | 120700 | 120600 | 277 |
| 527 | 20241105 | 111700 | 14868431400 | 120600 | 120600 | 120700 | 120500 | 161 |
| 528 | 20241105 | 111600 | 14849020100 | 120600 | 120500 | 120800 | 120400 | 1049 |
| 529 | 20241105 | 111500 | 14722587800 | 120500 | 120500 | 120500 | 120400 | 112 |
| 530 | 20241105 | 111400 | 14709095900 | 120400 | 120600 | 120600 | 120400 | 258 |
| 531 | 20241105 | 111300 | 14678017100 | 120600 | 120600 | 120700 | 120400 | 602 |
| 532 | 20241105 | 111200 | 14605438200 | 120600 | 120600 | 120700 | 120500 | 418 |
| 533 | 20241105 | 111100 | 14555038800 | 120600 | 120900 | 120900 | 120600 | 621 |
| 534 | 20241105 | 111000 | 14480117400 | 120800 | 121100 | 121100 | 120800 | 424 |
| 535 | 20241105 | 110900 | 14428808300 | 121100 | 121000 | 121100 | 120900 | 1580 |
| 536 | 20241105 | 110800 | 14237624600 | 120900 | 120800 | 121000 | 120800 | 2058 |
| 537 | 20241105 | 110700 | 13988889100 | 120800 | 120700 | 120900 | 120700 | 1224 |
| 538 | 20241105 | 110600 | 13841059400 | 120700 | 120800 | 120900 | 120700 | 869 |
| 539 | 20241105 | 110500 | 13736134500 | 120800 | 120800 | 120900 | 120700 | 477 |
| 540 | 20241105 | 110400 | 13678517900 | 120800 | 120800 | 120800 | 120700 | 222 |
| 541 | 20241105 | 110300 | 13651716200 | 120900 | 120700 | 120900 | 120600 | 347 |
| 542 | 20241105 | 110200 | 13609825900 | 120700 | 120800 | 120900 | 120600 | 479 |
| 543 | 20241105 | 110100 | 13551977800 | 120800 | 120500 | 120900 | 120400 | 2529 |
| 544 | 20241105 | 110000 | 13246811400 | 120500 | 120400 | 120500 | 120400 | 226 |
| 545 | 20241105 | 105900 | 13219582100 | 120500 | 120400 | 120500 | 120400 | 951 |
| 546 | 20241105 | 105800 | 13105018500 | 120500 | 120400 | 120500 | 120300 | 1197 |
| 547 | 20241105 | 105700 | 12960897300 | 120400 | 120300 | 120400 | 120300 | 391 |
| 548 | 20241105 | 105600 | 12913823200 | 120400 | 120400 | 120400 | 120200 | 216 |
| 549 | 20241105 | 105500 | 12887837200 | 120300 | 120100 | 120400 | 120100 | 1166 |
| 550 | 20241105 | 105400 | 12747622100 | 120200 | 120100 | 120200 | 120100 | 182 |
| 551 | 20241105 | 105300 | 12725751700 | 120200 | 120000 | 120200 | 119900 | 322 |
| 552 | 20241105 | 105200 | 12687092900 | 120000 | 120000 | 120000 | 119900 | 78 |
| 553 | 20241105 | 105100 | 12677737800 | 120000 | 120200 | 120300 | 120000 | 387 |
| 554 | 20241105 | 105000 | 12631240100 | 120200 | 120100 | 120200 | 120100 | 150 |
| 555 | 20241105 | 104900 | 12613217200 | 120100 | 119900 | 120200 | 119900 | 372 |
| 556 | 20241105 | 104800 | 12568560100 | 120000 | 119800 | 120000 | 119800 | 280 |
| 557 | 20241105 | 104700 | 12534998900 | 119900 | 119700 | 119900 | 119600 | 288 |
| 558 | 20241105 | 104600 | 12500524900 | 119600 | 120000 | 120000 | 119500 | 525 |
| 559 | 20241105 | 104500 | 12437657100 | 119900 | 119900 | 120000 | 119900 | 101 |
| 560 | 20241105 | 104400 | 12425542900 | 119900 | 120000 | 120000 | 119900 | 242 |
| 561 | 20241105 | 104300 | 12396513100 | 119900 | 119800 | 119900 | 119800 | 471 |
| 562 | 20241105 | 104200 | 12340056200 | 119800 | 119800 | 119900 | 119700 | 70 |
| 563 | 20241105 | 104100 | 12331670700 | 119900 | 119800 | 119900 | 119700 | 437 |
| 564 | 20241105 | 104000 | 12279318700 | 119700 | 119800 | 119800 | 119700 | 497 |
| 565 | 20241105 | 103900 | 12219792900 | 119800 | 119900 | 119900 | 119700 | 887 |
| 566 | 20241105 | 103800 | 12113522000 | 119900 | 120100 | 120200 | 119800 | 1204 |
| 567 | 20241105 | 103700 | 11969006600 | 120200 | 120100 | 120200 | 120000 | 591 |
| 568 | 20241105 | 103600 | 11898022600 | 120100 | 120200 | 120200 | 120100 | 269 |
| 569 | 20241105 | 103500 | 11865696300 | 120200 | 120300 | 120300 | 120100 | 234 |
| 570 | 20241105 | 103400 | 11837562500 | 120400 | 120300 | 120400 | 120300 | 860 |
| 571 | 20241105 | 103300 | 11734072800 | 120400 | 120000 | 120400 | 120000 | 1277 |
| 572 | 20241105 | 103200 | 11580667400 | 120100 | 120000 | 120100 | 120000 | 318 |
| 573 | 20241105 | 103100 | 11542495200 | 120000 | 119900 | 120100 | 119900 | 580 |
| 574 | 20241105 | 103000 | 11472884300 | 120000 | 120000 | 120000 | 119900 | 186 |
| 575 | 20241105 | 102900 | 11450571200 | 119900 | 120000 | 120100 | 119900 | 427 |
| 576 | 20241105 | 102800 | 11399326400 | 119900 | 119800 | 120200 | 119800 | 844 |
| 577 | 20241105 | 102700 | 11298038700 | 120100 | 119700 | 120100 | 119600 | 3882 |
| 578 | 20241105 | 102600 | 10832548400 | 119700 | 119600 | 119800 | 119600 | 522 |
| 579 | 20241105 | 102500 | 10770061900 | 119600 | 119500 | 119700 | 119500 | 421 |
| 580 | 20241105 | 102400 | 10719701300 | 119600 | 119400 | 119600 | 119400 | 430 |
| 581 | 20241105 | 102300 | 10668323100 | 119300 | 119500 | 119500 | 119300 | 259 |
| 582 | 20241105 | 102200 | 10637417000 | 119400 | 119500 | 119600 | 119400 | 377 |
| 583 | 20241105 | 102100 | 10592375300 | 119500 | 119500 | 119600 | 119400 | 443 |
| 584 | 20241105 | 102000 | 10539431800 | 119400 | 119700 | 119700 | 119400 | 318 |
| 585 | 20241105 | 101900 | 10501408700 | 119700 | 119600 | 119700 | 119600 | 127 |
| 586 | 20241105 | 101800 | 10486218100 | 119700 | 119600 | 119700 | 119500 | 412 |
| 587 | 20241105 | 101700 | 10436961700 | 119500 | 119500 | 119600 | 119400 | 495 |
| 588 | 20241105 | 101600 | 10377825500 | 119500 | 119600 | 119600 | 119500 | 178 |
| 589 | 20241105 | 101500 | 10356550600 | 119600 | 119500 | 119600 | 119500 | 181 |
| 590 | 20241105 | 101400 | 10334909600 | 119500 | 119500 | 119600 | 119500 | 113 |
| 591 | 20241105 | 101300 | 10321400300 | 119600 | 119500 | 119600 | 119500 | 145 |
| 592 | 20241105 | 101200 | 10304067600 | 119500 | 119400 | 119600 | 119400 | 1235 |
| 593 | 20241105 | 101100 | 10156489900 | 119500 | 119400 | 119500 | 119400 | 285 |
| 594 | 20241105 | 101000 | 10122450100 | 119400 | 119400 | 119500 | 119300 | 760 |
| 595 | 20241105 | 100900 | 10031673800 | 119400 | 119400 | 119400 | 119100 | 200 |
| 596 | 20241105 | 100800 | 10007825200 | 119400 | 119500 | 119500 | 119300 | 342 |
| 597 | 20241105 | 100700 | 9966985600 | 119500 | 119200 | 119500 | 119100 | 957 |
| 598 | 20241105 | 100600 | 9852794400 | 119300 | 119200 | 119300 | 119200 | 387 |
| 599 | 20241105 | 100500 | 9806629900 | 119300 | 119400 | 119500 | 119300 | 271 |
| 600 | 20241105 | 100400 | 9774285300 | 119400 | 119400 | 119500 | 119300 | 1314 |
| 601 | 20241105 | 100300 | 9617367000 | 119400 | 119100 | 119400 | 119000 | 1144 |
| 602 | 20241105 | 100200 | 9480915700 | 119100 | 119200 | 119300 | 118900 | 306 |
| 603 | 20241105 | 100100 | 9444487500 | 119200 | 119300 | 119300 | 119100 | 381 |
| 604 | 20241105 | 100000 | 9399071300 | 119300 | 118800 | 119500 | 118800 | 2973 |
| 605 | 20241105 | 095900 | 9044276500 | 118900 | 118400 | 118900 | 118400 | 487 |
| 606 | 20241105 | 095800 | 8986473700 | 118400 | 118400 | 118600 | 118400 | 307 |
| 607 | 20241105 | 095700 | 8950114800 | 118500 | 118600 | 118700 | 118400 | 574 |
| 608 | 20241105 | 095600 | 8882077400 | 118600 | 118500 | 118700 | 118500 | 149 |
| 609 | 20241105 | 095500 | 8864411500 | 118500 | 118600 | 118600 | 118500 | 310 |
| 610 | 20241105 | 095400 | 8827656400 | 118600 | 118600 | 118700 | 118500 | 335 |
| 611 | 20241105 | 095300 | 8787929600 | 118600 | 118600 | 118700 | 118600 | 595 |
| 612 | 20241105 | 095200 | 8717342000 | 118500 | 118400 | 118600 | 118400 | 215 |
| 613 | 20241105 | 095100 | 8691865100 | 118400 | 118400 | 118500 | 118300 | 145 |
| 614 | 20241105 | 095000 | 8674696800 | 118400 | 118400 | 118400 | 118300 | 99 |
| 615 | 20241105 | 094900 | 8662981400 | 118400 | 118500 | 118500 | 118200 | 481 |
| 616 | 20241105 | 094800 | 8606045600 | 118400 | 118400 | 118500 | 118300 | 576 |
| 617 | 20241105 | 094700 | 8537842100 | 118400 | 118400 | 118400 | 118300 | 380 |
| 618 | 20241105 | 094600 | 8492876900 | 118400 | 118300 | 118400 | 118200 | 288 |
| 619 | 20241105 | 094500 | 8458799000 | 118300 | 118300 | 118300 | 118200 | 175 |
| 620 | 20241105 | 094400 | 8438105600 | 118200 | 118200 | 118300 | 118200 | 228 |
| 621 | 20241105 | 094300 | 8411147600 | 118300 | 118200 | 118400 | 118100 | 303 |
| 622 | 20241105 | 094200 | 8375334900 | 118100 | 118300 | 118400 | 118100 | 744 |
| 623 | 20241105 | 094100 | 8287431200 | 118400 | 118200 | 118400 | 118100 | 147 |
| 624 | 20241105 | 094000 | 8270050300 | 118200 | 118200 | 118300 | 118100 | 420 |
| 625 | 20241105 | 093900 | 8220409300 | 118200 | 118200 | 118300 | 118100 | 666 |
| 626 | 20241105 | 093800 | 8141678900 | 118300 | 118500 | 118500 | 118200 | 1738 |
| 627 | 20241105 | 093700 | 7935941400 | 118500 | 118400 | 118600 | 118400 | 353 |
| 628 | 20241105 | 093600 | 7894114600 | 118500 | 118600 | 118600 | 118400 | 601 |
| 629 | 20241105 | 093500 | 7822892700 | 118600 | 118500 | 118600 | 118400 | 448 |
| 630 | 20241105 | 093400 | 7769792000 | 118400 | 118300 | 118400 | 118200 | 378 |
| 631 | 20241105 | 093300 | 7725072900 | 118300 | 118300 | 118600 | 118200 | 346 |
| 632 | 20241105 | 093200 | 7684124500 | 118400 | 118300 | 118800 | 118200 | 1304 |
| 633 | 20241105 | 093100 | 7529604400 | 118300 | 118000 | 118300 | 117900 | 273 |
| 634 | 20241105 | 093000 | 7497369400 | 118000 | 118000 | 118000 | 117900 | 344 |
| 635 | 20241105 | 092900 | 7456784700 | 118100 | 117700 | 118100 | 117700 | 463 |
| 636 | 20241105 | 092800 | 7402198100 | 117800 | 117800 | 117800 | 117700 | 2228 |
| 637 | 20241105 | 092700 | 7139859300 | 117800 | 117800 | 117800 | 117700 | 1148 |
| 638 | 20241105 | 092600 | 7004689500 | 117800 | 117800 | 117800 | 117700 | 1823 |
| 639 | 20241105 | 092500 | 6790038900 | 117800 | 117800 | 117900 | 117700 | 929 |
| 640 | 20241105 | 092400 | 6680632200 | 117800 | 118200 | 118400 | 117700 | 4186 |
| 641 | 20241105 | 092300 | 6186954100 | 118200 | 118200 | 118300 | 118000 | 935 |
| 642 | 20241105 | 092200 | 6076531800 | 118200 | 118000 | 118300 | 118000 | 898 |
| 643 | 20241105 | 092100 | 5970495600 | 118000 | 118100 | 118200 | 118000 | 664 |
| 644 | 20241105 | 092000 | 5892059200 | 118000 | 117900 | 118100 | 117900 | 1114 |
| 645 | 20241105 | 091900 | 5760589200 | 118000 | 118300 | 118500 | 117900 | 1188 |
| 646 | 20241105 | 091800 | 5620216700 | 118300 | 117900 | 118300 | 117800 | 757 |
| 647 | 20241105 | 091700 | 5530944000 | 117900 | 118000 | 118100 | 117700 | 4661 |
| 648 | 20241105 | 091600 | 4981355700 | 118100 | 118500 | 118500 | 118000 | 3554 |
| 649 | 20241105 | 091500 | 4561242700 | 118500 | 118900 | 118900 | 118400 | 1693 |
| 650 | 20241105 | 091400 | 4360384400 | 119000 | 119000 | 119100 | 118800 | 237 |
| 651 | 20241105 | 091300 | 4332196800 | 118800 | 118900 | 119300 | 118800 | 1504 |
| 652 | 20241105 | 091200 | 4153257900 | 119000 | 118500 | 119200 | 118500 | 537 |
| 653 | 20241105 | 091100 | 4089450400 | 118600 | 118500 | 118700 | 118400 | 568 |
| 654 | 20241105 | 091000 | 4022102100 | 118500 | 118700 | 118700 | 118400 | 1681 |
| 655 | 20241105 | 090900 | 3822965400 | 118700 | 118600 | 118700 | 118500 | 1131 |
| 656 | 20241105 | 090800 | 3688864100 | 118600 | 118800 | 118800 | 118400 | 1809 |
| 657 | 20241105 | 090700 | 3474394800 | 118800 | 118300 | 118800 | 118300 | 749 |
| 658 | 20241105 | 090600 | 3385511100 | 118300 | 118100 | 118500 | 118000 | 1430 |
| 659 | 20241105 | 090500 | 3216422300 | 118000 | 118500 | 118500 | 117700 | 7729 |
| 660 | 20241105 | 090400 | 2303825200 | 118500 | 118900 | 119000 | 118400 | 5210 |
| 661 | 20241105 | 090300 | 1685757200 | 118900 | 119100 | 119300 | 118800 | 2669 |
| 662 | 20241105 | 090200 | 1368327700 | 119100 | 118800 | 119500 | 118800 | 766 |
| 663 | 20241105 | 090100 | 1277151900 | 118900 | 119400 | 119500 | 118600 | 3965 |
| 664 | 20241105 | 090000 | 805556700 | 119400 | 120000 | 120100 | 119200 | 6672 |