39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 201000 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 25162 |
| 3 | 20241128 | 200900 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 4 | 20241128 | 200800 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 5 | 20241128 | 200700 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 6 | 20241128 | 200600 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 7 | 20241128 | 200500 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 8 | 20241128 | 200400 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 9 | 20241128 | 200300 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 10 | 20241128 | 200200 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 11 | 20241128 | 200100 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 12 | 20241128 | 200000 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 13 | 20241128 | 195900 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 14 | 20241128 | 195800 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 15 | 20241128 | 195700 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 16 | 20241128 | 195600 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 17 | 20241128 | 195500 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 18 | 20241128 | 195400 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 19 | 20241128 | 195300 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 20 | 20241128 | 195200 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 21 | 20241128 | 195100 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 22 | 20241128 | 195000 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 23 | 20241128 | 194900 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 24 | 20241128 | 194800 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 25 | 20241128 | 194700 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 26 | 20241128 | 194600 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 27 | 20241128 | 194500 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 28 | 20241128 | 194400 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 29 | 20241128 | 194300 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 30 | 20241128 | 194200 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 31 | 20241128 | 194100 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 32 | 20241128 | 194000 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 25162 |
| 33 | 20241128 | 193900 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 34 | 20241128 | 193800 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 35 | 20241128 | 193700 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 36 | 20241128 | 193600 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 37 | 20241128 | 193500 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 38 | 20241128 | 193400 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 39 | 20241128 | 193300 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 40 | 20241128 | 193200 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 41 | 20241128 | 193100 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 42 | 20241128 | 193000 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 43 | 20241128 | 192900 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 44 | 20241128 | 192800 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 45 | 20241128 | 192700 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 46 | 20241128 | 192600 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 47 | 20241128 | 192500 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 48 | 20241128 | 192400 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 49 | 20241128 | 192300 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 50 | 20241128 | 192200 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 51 | 20241128 | 192100 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 52 | 20241128 | 192000 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 53 | 20241128 | 191900 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 54 | 20241128 | 191800 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 55 | 20241128 | 191700 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 56 | 20241128 | 191600 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 57 | 20241128 | 191500 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 58 | 20241128 | 191400 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 59 | 20241128 | 191300 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 60 | 20241128 | 191200 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 61 | 20241128 | 191100 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 62 | 20241128 | 191000 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 25162 |
| 63 | 20241128 | 190900 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 64 | 20241128 | 190800 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 65 | 20241128 | 190700 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 66 | 20241128 | 190600 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 67 | 20241128 | 190500 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 68 | 20241128 | 190400 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 69 | 20241128 | 190300 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 70 | 20241128 | 190200 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 71 | 20241128 | 190100 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 72 | 20241128 | 190000 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 73 | 20241128 | 185900 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 74 | 20241128 | 185800 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 75 | 20241128 | 185700 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 76 | 20241128 | 185600 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 77 | 20241128 | 185500 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 78 | 20241128 | 185400 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 79 | 20241128 | 185300 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 80 | 20241128 | 185200 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 81 | 20241128 | 185100 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 82 | 20241128 | 185000 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 83 | 20241128 | 184900 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 84 | 20241128 | 184800 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 85 | 20241128 | 184700 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 86 | 20241128 | 184600 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 87 | 20241128 | 184500 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 88 | 20241128 | 184400 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 89 | 20241128 | 184300 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 90 | 20241128 | 184200 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 91 | 20241128 | 184100 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 92 | 20241128 | 184000 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 25162 |
| 93 | 20241128 | 183900 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 94 | 20241128 | 183800 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 95 | 20241128 | 183700 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 96 | 20241128 | 183600 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 97 | 20241128 | 183500 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 98 | 20241128 | 183400 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 99 | 20241128 | 183300 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 100 | 20241128 | 183200 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 101 | 20241128 | 183100 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 102 | 20241128 | 183000 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 103 | 20241128 | 182900 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 104 | 20241128 | 182800 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 105 | 20241128 | 182700 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 106 | 20241128 | 182600 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 107 | 20241128 | 182500 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 108 | 20241128 | 182400 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 109 | 20241128 | 182300 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 110 | 20241128 | 182200 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 111 | 20241128 | 182100 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 112 | 20241128 | 182000 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 113 | 20241128 | 181900 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 114 | 20241128 | 181800 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 115 | 20241128 | 181700 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 116 | 20241128 | 181600 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 117 | 20241128 | 181500 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 118 | 20241128 | 181400 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 119 | 20241128 | 181300 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 120 | 20241128 | 181200 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 121 | 20241128 | 181100 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 122 | 20241128 | 181000 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 25162 |
| 123 | 20241128 | 180900 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 124 | 20241128 | 180800 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 125 | 20241128 | 180700 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 126 | 20241128 | 180600 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 127 | 20241128 | 180500 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 128 | 20241128 | 180400 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 129 | 20241128 | 180300 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 130 | 20241128 | 180200 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 131 | 20241128 | 180100 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 132 | 20241128 | 180000 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 133 | 20241128 | 175900 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 134 | 20241128 | 175800 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 135 | 20241128 | 175700 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 136 | 20241128 | 175600 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 137 | 20241128 | 175500 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 138 | 20241128 | 175400 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 139 | 20241128 | 175300 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 140 | 20241128 | 175200 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 141 | 20241128 | 175100 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 142 | 20241128 | 175000 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 143 | 20241128 | 174900 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 144 | 20241128 | 174800 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 145 | 20241128 | 174700 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 146 | 20241128 | 174600 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 147 | 20241128 | 174500 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 148 | 20241128 | 174400 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 149 | 20241128 | 174300 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 150 | 20241128 | 174200 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 151 | 20241128 | 174100 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 152 | 20241128 | 174000 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 25162 |
| 153 | 20241128 | 173900 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 154 | 20241128 | 173800 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 155 | 20241128 | 173700 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 156 | 20241128 | 173600 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 157 | 20241128 | 173500 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 158 | 20241128 | 173400 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 159 | 20241128 | 173300 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 160 | 20241128 | 173200 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 161 | 20241128 | 173100 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 162 | 20241128 | 173000 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 163 | 20241128 | 172900 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 164 | 20241128 | 172800 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 165 | 20241128 | 172700 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 166 | 20241128 | 172600 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 167 | 20241128 | 172500 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 168 | 20241128 | 172400 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 169 | 20241128 | 172300 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 170 | 20241128 | 172200 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 171 | 20241128 | 172100 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 172 | 20241128 | 172000 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 173 | 20241128 | 171900 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 174 | 20241128 | 171800 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 175 | 20241128 | 171700 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 176 | 20241128 | 171600 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 177 | 20241128 | 171500 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 178 | 20241128 | 171400 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 179 | 20241128 | 171300 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 180 | 20241128 | 171200 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 181 | 20241128 | 171100 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 182 | 20241128 | 171000 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 25162 |
| 183 | 20241128 | 170900 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 184 | 20241128 | 170800 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 185 | 20241128 | 170700 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 186 | 20241128 | 170600 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 187 | 20241128 | 170500 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 188 | 20241128 | 170400 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 189 | 20241128 | 170300 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 190 | 20241128 | 170200 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 191 | 20241128 | 170100 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 192 | 20241128 | 170000 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 193 | 20241128 | 165900 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 194 | 20241128 | 165800 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 195 | 20241128 | 165700 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 196 | 20241128 | 165600 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 197 | 20241128 | 165500 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 198 | 20241128 | 165400 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 199 | 20241128 | 165300 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 200 | 20241128 | 165200 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 201 | 20241128 | 165100 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 202 | 20241128 | 165000 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 203 | 20241128 | 164900 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 204 | 20241128 | 164800 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 205 | 20241128 | 164700 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 206 | 20241128 | 164600 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 207 | 20241128 | 164500 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 208 | 20241128 | 164400 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 209 | 20241128 | 164300 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 210 | 20241128 | 164200 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 211 | 20241128 | 164100 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 212 | 20241128 | 164000 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 25162 |
| 213 | 20241128 | 163900 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 214 | 20241128 | 163800 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 215 | 20241128 | 163700 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 216 | 20241128 | 163600 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 217 | 20241128 | 163500 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 218 | 20241128 | 163400 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 219 | 20241128 | 163300 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 220 | 20241128 | 163200 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 221 | 20241128 | 163100 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 222 | 20241128 | 163000 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 223 | 20241128 | 162900 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 224 | 20241128 | 162800 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 225 | 20241128 | 162700 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 226 | 20241128 | 162600 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 227 | 20241128 | 162500 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 228 | 20241128 | 162400 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 229 | 20241128 | 162300 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 230 | 20241128 | 162200 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 231 | 20241128 | 162100 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 232 | 20241128 | 162000 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 233 | 20241128 | 161900 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 234 | 20241128 | 161800 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 235 | 20241128 | 161700 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 236 | 20241128 | 161600 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 237 | 20241128 | 161500 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 238 | 20241128 | 161400 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 239 | 20241128 | 161300 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 240 | 20241128 | 161200 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 241 | 20241128 | 161100 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 242 | 20241128 | 161000 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 25162 |
| 243 | 20241128 | 160900 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 244 | 20241128 | 160800 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 245 | 20241128 | 160700 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 246 | 20241128 | 160600 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 247 | 20241128 | 160500 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 248 | 20241128 | 160400 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 249 | 20241128 | 160300 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 250 | 20241128 | 160200 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 251 | 20241128 | 160100 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 252 | 20241128 | 160000 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 253 | 20241128 | 155900 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 254 | 20241128 | 155800 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 255 | 20241128 | 155700 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 256 | 20241128 | 155600 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 257 | 20241128 | 155500 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 258 | 20241128 | 155400 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 259 | 20241128 | 155300 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 260 | 20241128 | 155200 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 261 | 20241128 | 155100 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 262 | 20241128 | 155000 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 263 | 20241128 | 154900 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 264 | 20241128 | 154800 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 265 | 20241128 | 154700 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 266 | 20241128 | 154600 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 267 | 20241128 | 154500 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 268 | 20241128 | 154400 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 269 | 20241128 | 154300 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 270 | 20241128 | 154200 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 271 | 20241128 | 154100 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 272 | 20241128 | 154000 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 25162 |
| 273 | 20241128 | 153900 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 274 | 20241128 | 153800 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 275 | 20241128 | 153700 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 276 | 20241128 | 153600 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 277 | 20241128 | 153500 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 278 | 20241128 | 153400 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 279 | 20241128 | 153300 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 280 | 20241128 | 153200 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 281 | 20241128 | 153100 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 282 | 20241128 | 153000 | 24658014200 | 117500 | 117500 | 117500 | 117500 | 25162 |
| 283 | 20241128 | 152900 | 21701479200 | 117900 | 117900 | 117900 | 117900 | 0 |
| 284 | 20241128 | 152800 | 21701479200 | 117900 | 117900 | 117900 | 117900 | 0 |
| 285 | 20241128 | 152700 | 21701479200 | 117900 | 117900 | 117900 | 117900 | 0 |
| 286 | 20241128 | 152600 | 21701479200 | 117900 | 117900 | 117900 | 117900 | 0 |
| 287 | 20241128 | 152500 | 21701479200 | 117900 | 117900 | 117900 | 117900 | 0 |
| 288 | 20241128 | 152400 | 21701479200 | 117900 | 117900 | 117900 | 117900 | 0 |
| 289 | 20241128 | 152300 | 21701479200 | 117900 | 117900 | 117900 | 117900 | 0 |
| 290 | 20241128 | 152200 | 21701479200 | 117900 | 117900 | 117900 | 117900 | 0 |
| 291 | 20241128 | 152100 | 21701479200 | 117900 | 117900 | 117900 | 117900 | 0 |
| 292 | 20241128 | 152000 | 21701479200 | 117900 | 117900 | 117900 | 117900 | 0 |
| 293 | 20241128 | 151900 | 21701479200 | 117900 | 117300 | 118000 | 117300 | 1937 |
| 294 | 20241128 | 151800 | 21473216100 | 117500 | 117700 | 118000 | 117500 | 1585 |
| 295 | 20241128 | 151700 | 21286590900 | 117800 | 117900 | 117900 | 117200 | 2305 |
| 296 | 20241128 | 151600 | 21015547200 | 117400 | 117900 | 118100 | 117400 | 3262 |
| 297 | 20241128 | 151500 | 20631516900 | 117900 | 117500 | 118100 | 117500 | 1945 |
| 298 | 20241128 | 151400 | 20402487300 | 117500 | 117400 | 117900 | 117300 | 2854 |
| 299 | 20241128 | 151300 | 20066917300 | 117500 | 117400 | 118000 | 117400 | 1884 |
| 300 | 20241128 | 151200 | 19845302700 | 117400 | 117700 | 117800 | 117200 | 2741 |
| 301 | 20241128 | 151100 | 19523393800 | 117700 | 117700 | 117900 | 117600 | 1645 |
| 302 | 20241128 | 151000 | 19329751400 | 117700 | 117700 | 118000 | 117500 | 2199 |
| 303 | 20241128 | 150900 | 19070869500 | 117600 | 118100 | 118300 | 117500 | 2765 |
| 304 | 20241128 | 150800 | 18744757100 | 118000 | 118000 | 118200 | 117900 | 1578 |
| 305 | 20241128 | 150700 | 18558468500 | 117900 | 117900 | 118100 | 117800 | 1231 |
| 306 | 20241128 | 150600 | 18413283000 | 118000 | 118200 | 118200 | 117700 | 1908 |
| 307 | 20241128 | 150500 | 18187982800 | 118100 | 118600 | 118600 | 118100 | 1661 |
| 308 | 20241128 | 150400 | 17991269500 | 118600 | 118600 | 118700 | 118300 | 934 |
| 309 | 20241128 | 150300 | 17880553100 | 118600 | 118500 | 118800 | 118200 | 1798 |
| 310 | 20241128 | 150200 | 17667326300 | 118600 | 118200 | 118700 | 118100 | 3982 |
| 311 | 20241128 | 150100 | 17195788100 | 118100 | 118100 | 118200 | 118000 | 1087 |
| 312 | 20241128 | 150000 | 17067443100 | 118000 | 118000 | 118100 | 117900 | 1651 |
| 313 | 20241128 | 145900 | 16872632800 | 117900 | 118100 | 118100 | 117600 | 817 |
| 314 | 20241128 | 145800 | 16776337700 | 118000 | 118100 | 118100 | 118000 | 775 |
| 315 | 20241128 | 145700 | 16684860900 | 118000 | 117900 | 118100 | 117600 | 766 |
| 316 | 20241128 | 145600 | 16594529300 | 117900 | 117800 | 117900 | 117800 | 992 |
| 317 | 20241128 | 145500 | 16477605000 | 117900 | 117700 | 117900 | 117600 | 668 |
| 318 | 20241128 | 145400 | 16398932200 | 117700 | 117700 | 117800 | 117500 | 617 |
| 319 | 20241128 | 145300 | 16326327100 | 117700 | 117500 | 117700 | 117500 | 635 |
| 320 | 20241128 | 145200 | 16251682200 | 117600 | 117600 | 117800 | 117500 | 576 |
| 321 | 20241128 | 145100 | 16183932900 | 117600 | 117700 | 117900 | 117400 | 496 |
| 322 | 20241128 | 145000 | 16125565700 | 117700 | 117600 | 117900 | 117500 | 606 |
| 323 | 20241128 | 144900 | 16054234600 | 117700 | 117900 | 118000 | 117600 | 484 |
| 324 | 20241128 | 144800 | 15997244600 | 117800 | 117700 | 117900 | 117600 | 470 |
| 325 | 20241128 | 144700 | 15941904300 | 117700 | 117800 | 117800 | 117700 | 396 |
| 326 | 20241128 | 144600 | 15895284500 | 117700 | 118000 | 118100 | 117700 | 463 |
| 327 | 20241128 | 144500 | 15840725300 | 117900 | 118100 | 118100 | 117900 | 404 |
| 328 | 20241128 | 144400 | 15793057100 | 118100 | 118000 | 118100 | 117900 | 254 |
| 329 | 20241128 | 144300 | 15763072400 | 118100 | 118100 | 118200 | 117900 | 454 |
| 330 | 20241128 | 144200 | 15709486200 | 118100 | 118000 | 118200 | 118000 | 235 |
| 331 | 20241128 | 144100 | 15681736600 | 118000 | 118000 | 118200 | 118000 | 391 |
| 332 | 20241128 | 144000 | 15635573700 | 118000 | 117900 | 118100 | 117900 | 317 |
| 333 | 20241128 | 143900 | 15598153400 | 118000 | 117900 | 118000 | 117800 | 676 |
| 334 | 20241128 | 143800 | 15518422900 | 117900 | 118100 | 118100 | 117600 | 1692 |
| 335 | 20241128 | 143700 | 15318843400 | 118100 | 117700 | 118100 | 117600 | 4183 |
| 336 | 20241128 | 143600 | 14825474800 | 117600 | 117600 | 117700 | 117600 | 612 |
| 337 | 20241128 | 143500 | 14753472100 | 117600 | 117600 | 117700 | 117500 | 297 |
| 338 | 20241128 | 143400 | 14718542500 | 117700 | 117500 | 117700 | 117300 | 625 |
| 339 | 20241128 | 143300 | 14645146800 | 117600 | 117600 | 117700 | 117400 | 246 |
| 340 | 20241128 | 143200 | 14616217100 | 117700 | 117600 | 117700 | 117300 | 402 |
| 341 | 20241128 | 143100 | 14568986200 | 117600 | 117500 | 117700 | 117300 | 289 |
| 342 | 20241128 | 143000 | 14535024000 | 117400 | 117600 | 117700 | 117400 | 342 |
| 343 | 20241128 | 142900 | 14494833000 | 117600 | 117500 | 117600 | 117400 | 528 |
| 344 | 20241128 | 142800 | 14432791200 | 117500 | 117400 | 117500 | 117400 | 312 |
| 345 | 20241128 | 142700 | 14396155700 | 117500 | 117400 | 117500 | 117300 | 224 |
| 346 | 20241128 | 142600 | 14369855600 | 117300 | 117500 | 117500 | 117300 | 141 |
| 347 | 20241128 | 142500 | 14353298700 | 117500 | 117300 | 117500 | 117300 | 302 |
| 348 | 20241128 | 142400 | 14317845700 | 117400 | 117400 | 117500 | 117300 | 273 |
| 349 | 20241128 | 142300 | 14285809100 | 117400 | 117100 | 117500 | 117000 | 460 |
| 350 | 20241128 | 142200 | 14231832700 | 117100 | 117200 | 117300 | 117000 | 322 |
| 351 | 20241128 | 142100 | 14194117000 | 117200 | 117000 | 117500 | 117000 | 507 |
| 352 | 20241128 | 142000 | 14134709300 | 117100 | 117100 | 117400 | 117000 | 687 |
| 353 | 20241128 | 141900 | 14054220200 | 117000 | 117100 | 117200 | 117000 | 344 |
| 354 | 20241128 | 141800 | 14013943600 | 117100 | 117400 | 117500 | 117100 | 177 |
| 355 | 20241128 | 141700 | 13993183400 | 117400 | 117100 | 117500 | 117100 | 357 |
| 356 | 20241128 | 141600 | 13951340600 | 117200 | 117200 | 117500 | 117000 | 330 |
| 357 | 20241128 | 141500 | 13912649400 | 117300 | 117100 | 117300 | 117000 | 498 |
| 358 | 20241128 | 141400 | 13854301500 | 117100 | 117300 | 117300 | 117100 | 234 |
| 359 | 20241128 | 141300 | 13826877400 | 117300 | 117400 | 117500 | 117100 | 248 |
| 360 | 20241128 | 141200 | 13797788400 | 117500 | 117300 | 117500 | 117300 | 174 |
| 361 | 20241128 | 141100 | 13777361800 | 117300 | 117500 | 117600 | 117300 | 222 |
| 362 | 20241128 | 141000 | 13751277500 | 117500 | 117600 | 117600 | 117300 | 328 |
| 363 | 20241128 | 140900 | 13712772400 | 117600 | 117400 | 117600 | 117300 | 164 |
| 364 | 20241128 | 140800 | 13693525500 | 117400 | 117300 | 117700 | 117300 | 372 |
| 365 | 20241128 | 140700 | 13649815500 | 117400 | 117500 | 117600 | 117400 | 399 |
| 366 | 20241128 | 140600 | 13602925200 | 117500 | 117300 | 117500 | 116700 | 621 |
| 367 | 20241128 | 140500 | 13530123600 | 117400 | 117700 | 117800 | 117400 | 331 |
| 368 | 20241128 | 140400 | 13491217800 | 117700 | 117700 | 117700 | 117600 | 244 |
| 369 | 20241128 | 140300 | 13462507800 | 117700 | 117700 | 117700 | 117600 | 192 |
| 370 | 20241128 | 140200 | 13439912200 | 117700 | 117600 | 117800 | 117600 | 134 |
| 371 | 20241128 | 140100 | 13424140700 | 117600 | 117600 | 117800 | 117500 | 550 |
| 372 | 20241128 | 140000 | 13359453900 | 117500 | 117700 | 117700 | 117500 | 148 |
| 373 | 20241128 | 135900 | 13342057900 | 117700 | 117500 | 117700 | 117500 | 241 |
| 374 | 20241128 | 135800 | 13313705800 | 117600 | 117700 | 117700 | 117500 | 329 |
| 375 | 20241128 | 135700 | 13275027000 | 117700 | 117800 | 117800 | 117600 | 358 |
| 376 | 20241128 | 135600 | 13232885200 | 117800 | 117800 | 117800 | 117700 | 454 |
| 377 | 20241128 | 135500 | 13179428500 | 117800 | 117700 | 117800 | 117700 | 180 |
| 378 | 20241128 | 135400 | 13158234700 | 117700 | 117700 | 117800 | 117500 | 314 |
| 379 | 20241128 | 135300 | 13121277500 | 117700 | 117700 | 117800 | 117600 | 1546 |
| 380 | 20241128 | 135200 | 12939276100 | 117700 | 117400 | 117700 | 117400 | 981 |
| 381 | 20241128 | 135100 | 12823943500 | 117400 | 117500 | 117500 | 117400 | 131 |
| 382 | 20241128 | 135000 | 12808561200 | 117400 | 117500 | 117500 | 117300 | 308 |
| 383 | 20241128 | 134900 | 12772409800 | 117400 | 117300 | 117500 | 117300 | 169 |
| 384 | 20241128 | 134800 | 12752572900 | 117300 | 117400 | 117500 | 117300 | 234 |
| 385 | 20241128 | 134700 | 12725097400 | 117400 | 117400 | 117500 | 117400 | 225 |
| 386 | 20241128 | 134600 | 12698678600 | 117400 | 117500 | 117500 | 117300 | 210 |
| 387 | 20241128 | 134500 | 12674026300 | 117400 | 117400 | 117500 | 117300 | 235 |
| 388 | 20241128 | 134400 | 12646433600 | 117500 | 117400 | 117600 | 117300 | 201 |
| 389 | 20241128 | 134300 | 12622833000 | 117500 | 117400 | 117600 | 117400 | 303 |
| 390 | 20241128 | 134200 | 12587237900 | 117500 | 117400 | 117500 | 117400 | 331 |
| 391 | 20241128 | 134100 | 12548356500 | 117500 | 117300 | 117500 | 117100 | 172 |
| 392 | 20241128 | 134000 | 12528190100 | 117300 | 117300 | 117400 | 117100 | 308 |
| 393 | 20241128 | 133900 | 12492078100 | 117300 | 117600 | 117600 | 117300 | 205 |
| 394 | 20241128 | 133800 | 12467996800 | 117500 | 117300 | 117600 | 117200 | 546 |
| 395 | 20241128 | 133700 | 12403886400 | 117300 | 117200 | 117400 | 117200 | 226 |
| 396 | 20241128 | 133600 | 12377383400 | 117200 | 117300 | 117400 | 117200 | 495 |
| 397 | 20241128 | 133500 | 12319337700 | 117300 | 117300 | 117500 | 117100 | 342 |
| 398 | 20241128 | 133400 | 12279211800 | 117200 | 117300 | 117500 | 117100 | 411 |
| 399 | 20241128 | 133300 | 12231032100 | 117100 | 117200 | 117300 | 117100 | 273 |
| 400 | 20241128 | 133200 | 12199028700 | 117200 | 117400 | 117400 | 117200 | 161 |
| 401 | 20241128 | 133100 | 12180139100 | 117400 | 117500 | 117600 | 117400 | 173 |
| 402 | 20241128 | 133000 | 12159813900 | 117600 | 117600 | 117600 | 117500 | 259 |
| 403 | 20241128 | 132900 | 12129376700 | 117500 | 117600 | 117600 | 117500 | 180 |
| 404 | 20241128 | 132800 | 12108222600 | 117500 | 117400 | 117600 | 117400 | 758 |
| 405 | 20241128 | 132700 | 12019158000 | 117300 | 117300 | 117500 | 117300 | 452 |
| 406 | 20241128 | 132600 | 11966096600 | 117300 | 117300 | 117400 | 117300 | 135 |
| 407 | 20241128 | 132500 | 11950253400 | 117300 | 117200 | 117400 | 117100 | 415 |
| 408 | 20241128 | 132400 | 11901584800 | 117300 | 117200 | 117400 | 117200 | 280 |
| 409 | 20241128 | 132300 | 11868738400 | 117200 | 117300 | 117400 | 117200 | 181 |
| 410 | 20241128 | 132200 | 11847509300 | 117300 | 117300 | 117400 | 117200 | 319 |
| 411 | 20241128 | 132100 | 11810093300 | 117300 | 117400 | 117400 | 117300 | 274 |
| 412 | 20241128 | 132000 | 11777948300 | 117400 | 117300 | 117400 | 117200 | 523 |
| 413 | 20241128 | 131900 | 11716597200 | 117300 | 117200 | 117300 | 117100 | 207 |
| 414 | 20241128 | 131800 | 11692335800 | 117000 | 117100 | 117300 | 116900 | 188 |
| 415 | 20241128 | 131700 | 11670324000 | 116900 | 117000 | 117200 | 116900 | 199 |
| 416 | 20241128 | 131600 | 11647039300 | 117100 | 117100 | 117100 | 116900 | 89 |
| 417 | 20241128 | 131500 | 11636622900 | 117300 | 117000 | 117300 | 116900 | 469 |
| 418 | 20241128 | 131400 | 11581719200 | 117000 | 116900 | 117000 | 116900 | 195 |
| 419 | 20241128 | 131300 | 11558916100 | 116900 | 116900 | 117000 | 116900 | 75 |
| 420 | 20241128 | 131200 | 11550147300 | 116900 | 117000 | 117200 | 116900 | 161 |
| 421 | 20241128 | 131100 | 11531310900 | 116900 | 117000 | 117400 | 116900 | 664 |
| 422 | 20241128 | 131000 | 11453565200 | 117000 | 117100 | 117100 | 116900 | 176 |
| 423 | 20241128 | 130900 | 11432976200 | 117000 | 117100 | 117100 | 116900 | 182 |
| 424 | 20241128 | 130800 | 11411689900 | 117000 | 117300 | 117400 | 117000 | 197 |
| 425 | 20241128 | 130700 | 11388607000 | 117300 | 117300 | 117400 | 117300 | 113 |
| 426 | 20241128 | 130600 | 11375350200 | 117300 | 117300 | 117400 | 117200 | 296 |
| 427 | 20241128 | 130500 | 11340633100 | 117300 | 117300 | 117400 | 117100 | 250 |
| 428 | 20241128 | 130400 | 11311320200 | 117300 | 117400 | 117400 | 117200 | 153 |
| 429 | 20241128 | 130300 | 11293370000 | 117400 | 117300 | 117400 | 117200 | 197 |
| 430 | 20241128 | 130200 | 11270267200 | 117300 | 117000 | 117300 | 117000 | 236 |
| 431 | 20241128 | 130100 | 11242639400 | 117000 | 117200 | 117300 | 116900 | 131 |
| 432 | 20241128 | 130000 | 11227296600 | 117300 | 117000 | 117300 | 117000 | 272 |
| 433 | 20241128 | 125900 | 11195445000 | 117100 | 116900 | 117100 | 116800 | 536 |
| 434 | 20241128 | 125800 | 11132763400 | 116900 | 116900 | 117000 | 116700 | 668 |
| 435 | 20241128 | 125700 | 11054741400 | 116800 | 117000 | 117000 | 116800 | 164 |
| 436 | 20241128 | 125600 | 11035570600 | 117000 | 117000 | 117000 | 116900 | 228 |
| 437 | 20241128 | 125500 | 11008902300 | 116900 | 116900 | 117000 | 116900 | 86 |
| 438 | 20241128 | 125400 | 10998846400 | 117000 | 116900 | 117000 | 116900 | 190 |
| 439 | 20241128 | 125300 | 10976633900 | 116900 | 117100 | 117100 | 116900 | 473 |
| 440 | 20241128 | 125200 | 10921286000 | 117100 | 117100 | 117100 | 117000 | 94 |
| 441 | 20241128 | 125100 | 10910283400 | 117100 | 117100 | 117100 | 117000 | 203 |
| 442 | 20241128 | 125000 | 10886515900 | 117000 | 117100 | 117100 | 117000 | 169 |
| 443 | 20241128 | 124900 | 10866733100 | 117100 | 117100 | 117200 | 117100 | 202 |
| 444 | 20241128 | 124800 | 10843075100 | 117200 | 117200 | 117300 | 117100 | 304 |
| 445 | 20241128 | 124700 | 10807440900 | 117200 | 117300 | 117300 | 117200 | 108 |
| 446 | 20241128 | 124600 | 10794777700 | 117300 | 117300 | 117400 | 117100 | 419 |
| 447 | 20241128 | 124500 | 10745641000 | 117300 | 117300 | 117400 | 117300 | 171 |
| 448 | 20241128 | 124400 | 10725579900 | 117400 | 117300 | 117400 | 117300 | 218 |
| 449 | 20241128 | 124300 | 10699997800 | 117300 | 117400 | 117400 | 117300 | 36 |
| 450 | 20241128 | 124200 | 10695773300 | 117300 | 117300 | 117400 | 117200 | 266 |
| 451 | 20241128 | 124100 | 10664570300 | 117200 | 117400 | 117400 | 117100 | 249 |
| 452 | 20241128 | 124000 | 10635370300 | 117400 | 117500 | 117600 | 117400 | 169 |
| 453 | 20241128 | 123900 | 10615512500 | 117500 | 117500 | 117600 | 117500 | 221 |
| 454 | 20241128 | 123800 | 10589539000 | 117500 | 117500 | 117600 | 117500 | 267 |
| 455 | 20241128 | 123700 | 10558163600 | 117600 | 117600 | 117700 | 117500 | 213 |
| 456 | 20241128 | 123600 | 10533113400 | 117600 | 117500 | 117600 | 117500 | 436 |
| 457 | 20241128 | 123500 | 10481878000 | 117500 | 117700 | 117700 | 117500 | 292 |
| 458 | 20241128 | 123400 | 10447537500 | 117600 | 117700 | 117700 | 117600 | 192 |
| 459 | 20241128 | 123300 | 10424953600 | 117600 | 117600 | 117700 | 117600 | 402 |
| 460 | 20241128 | 123200 | 10377676900 | 117500 | 117600 | 117600 | 117400 | 571 |
| 461 | 20241128 | 123100 | 10310558800 | 117500 | 117500 | 117600 | 117500 | 282 |
| 462 | 20241128 | 123000 | 10277416900 | 117500 | 117400 | 117600 | 117400 | 208 |
| 463 | 20241128 | 122900 | 10252972500 | 117500 | 117500 | 117500 | 117400 | 120 |
| 464 | 20241128 | 122800 | 10238875700 | 117400 | 117500 | 117600 | 117400 | 222 |
| 465 | 20241128 | 122700 | 10212784400 | 117600 | 117400 | 117600 | 117400 | 350 |
| 466 | 20241128 | 122600 | 10171643900 | 117500 | 117400 | 117500 | 117300 | 219 |
| 467 | 20241128 | 122500 | 10145938000 | 117400 | 117600 | 117700 | 117400 | 333 |
| 468 | 20241128 | 122400 | 10106817200 | 117600 | 117700 | 117700 | 117600 | 141 |
| 469 | 20241128 | 122300 | 10090230900 | 117700 | 117500 | 117700 | 117500 | 340 |
| 470 | 20241128 | 122200 | 10050260200 | 117500 | 117500 | 117600 | 117400 | 379 |
| 471 | 20241128 | 122100 | 10005723800 | 117500 | 117500 | 117600 | 117400 | 404 |
| 472 | 20241128 | 122000 | 9958253200 | 117500 | 117400 | 117600 | 117400 | 105 |
| 473 | 20241128 | 121900 | 9945915700 | 117400 | 117500 | 117500 | 117400 | 287 |
| 474 | 20241128 | 121800 | 9912210800 | 117600 | 117300 | 117600 | 117300 | 313 |
| 475 | 20241128 | 121700 | 9875442700 | 117300 | 117200 | 117400 | 117200 | 374 |
| 476 | 20241128 | 121600 | 9831572300 | 117200 | 117500 | 117600 | 117200 | 297 |
| 477 | 20241128 | 121500 | 9796704000 | 117500 | 117600 | 117600 | 117500 | 242 |
| 478 | 20241128 | 121400 | 9768266100 | 117600 | 117600 | 117600 | 117500 | 172 |
| 479 | 20241128 | 121300 | 9748043000 | 117500 | 117200 | 117500 | 117200 | 685 |
| 480 | 20241128 | 121200 | 9667667500 | 117300 | 117400 | 117500 | 117200 | 158 |
| 481 | 20241128 | 121100 | 9649128200 | 117500 | 117400 | 117500 | 117300 | 90 |
| 482 | 20241128 | 121000 | 9638561400 | 117300 | 117300 | 117400 | 117300 | 124 |
| 483 | 20241128 | 120900 | 9624012300 | 117300 | 117200 | 117300 | 117100 | 403 |
| 484 | 20241128 | 120800 | 9576745600 | 117200 | 117200 | 117400 | 117200 | 110 |
| 485 | 20241128 | 120700 | 9563845300 | 117200 | 117100 | 117400 | 117100 | 430 |
| 486 | 20241128 | 120600 | 9513439500 | 117000 | 117200 | 117200 | 117000 | 367 |
| 487 | 20241128 | 120500 | 9470479000 | 117200 | 117700 | 117700 | 117200 | 300 |
| 488 | 20241128 | 120400 | 9435259600 | 117700 | 117500 | 117700 | 117400 | 319 |
| 489 | 20241128 | 120300 | 9397786800 | 117500 | 117800 | 117800 | 117500 | 680 |
| 490 | 20241128 | 120200 | 9317785900 | 117700 | 117500 | 117800 | 117500 | 1969 |
| 491 | 20241128 | 120100 | 9086173600 | 117400 | 117400 | 117400 | 117300 | 217 |
| 492 | 20241128 | 120000 | 9060703000 | 117400 | 117200 | 117400 | 117100 | 381 |
| 493 | 20241128 | 115900 | 9016012000 | 117100 | 117100 | 117100 | 117000 | 218 |
| 494 | 20241128 | 115800 | 8990494500 | 117100 | 117100 | 117100 | 117000 | 125 |
| 495 | 20241128 | 115700 | 8975867400 | 117100 | 117000 | 117300 | 117000 | 326 |
| 496 | 20241128 | 115600 | 8937702600 | 117000 | 117000 | 117100 | 117000 | 103 |
| 497 | 20241128 | 115500 | 8925647500 | 117000 | 116800 | 117100 | 116800 | 212 |
| 498 | 20241128 | 115400 | 8900852700 | 117000 | 116800 | 117300 | 116800 | 376 |
| 499 | 20241128 | 115300 | 8856842200 | 116800 | 117200 | 117200 | 116800 | 99 |
| 500 | 20241128 | 115200 | 8845261700 | 117100 | 117000 | 117200 | 116900 | 122 |
| 501 | 20241128 | 115100 | 8830979300 | 117000 | 116900 | 117100 | 116900 | 131 |
| 502 | 20241128 | 115000 | 8815651000 | 116800 | 116700 | 117300 | 116700 | 586 |
| 503 | 20241128 | 114900 | 8747070200 | 116700 | 116800 | 117100 | 116700 | 1364 |
| 504 | 20241128 | 114800 | 8587446100 | 116800 | 116800 | 117100 | 116600 | 661 |
| 505 | 20241128 | 114700 | 8510265100 | 116800 | 117100 | 117200 | 116800 | 1135 |
| 506 | 20241128 | 114600 | 8377486600 | 117100 | 117200 | 117300 | 117100 | 148 |
| 507 | 20241128 | 114500 | 8360147100 | 117200 | 117200 | 117200 | 117100 | 347 |
| 508 | 20241128 | 114400 | 8319497900 | 117200 | 117200 | 117200 | 117100 | 170 |
| 509 | 20241128 | 114300 | 8299581800 | 117200 | 117300 | 117300 | 117200 | 216 |
| 510 | 20241128 | 114200 | 8274261100 | 117200 | 117300 | 117400 | 117200 | 188 |
| 511 | 20241128 | 114100 | 8252213100 | 117300 | 117200 | 117400 | 117200 | 155 |
| 512 | 20241128 | 114000 | 8234029200 | 117200 | 117200 | 117300 | 117200 | 236 |
| 513 | 20241128 | 113900 | 8206355000 | 117200 | 117400 | 117400 | 117200 | 167 |
| 514 | 20241128 | 113800 | 8186768200 | 117400 | 117400 | 117400 | 117300 | 325 |
| 515 | 20241128 | 113700 | 8148635500 | 117400 | 117300 | 117400 | 117300 | 92 |
| 516 | 20241128 | 113600 | 8137842900 | 117300 | 117500 | 117500 | 117300 | 591 |
| 517 | 20241128 | 113500 | 8068467200 | 117500 | 117400 | 117500 | 117400 | 105 |
| 518 | 20241128 | 113400 | 8056138800 | 117400 | 117500 | 117500 | 117400 | 356 |
| 519 | 20241128 | 113300 | 8014336900 | 117400 | 117400 | 117500 | 117400 | 176 |
| 520 | 20241128 | 113200 | 7993669300 | 117400 | 117400 | 117500 | 117400 | 98 |
| 521 | 20241128 | 113100 | 7982157900 | 117400 | 117400 | 117500 | 117300 | 344 |
| 522 | 20241128 | 113000 | 7941774500 | 117400 | 117400 | 117400 | 117300 | 255 |
| 523 | 20241128 | 112900 | 7911857000 | 117300 | 117300 | 117400 | 117300 | 173 |
| 524 | 20241128 | 112800 | 7891555200 | 117400 | 117100 | 117400 | 117000 | 486 |
| 525 | 20241128 | 112700 | 7834607900 | 117000 | 117000 | 117100 | 117000 | 214 |
| 526 | 20241128 | 112600 | 7809558000 | 117000 | 117100 | 117100 | 117000 | 376 |
| 527 | 20241128 | 112500 | 7765560000 | 117000 | 117100 | 117200 | 117000 | 175 |
| 528 | 20241128 | 112400 | 7745072700 | 117100 | 117200 | 117200 | 117100 | 177 |
| 529 | 20241128 | 112300 | 7724337500 | 117200 | 117100 | 117200 | 117100 | 185 |
| 530 | 20241128 | 112200 | 7702671000 | 117100 | 117100 | 117200 | 117000 | 314 |
| 531 | 20241128 | 112100 | 7665905200 | 117000 | 117100 | 117100 | 117000 | 220 |
| 532 | 20241128 | 112000 | 7640147500 | 117100 | 117100 | 117300 | 117000 | 771 |
| 533 | 20241128 | 111900 | 7549867400 | 117100 | 117300 | 117400 | 117000 | 519 |
| 534 | 20241128 | 111800 | 7489040900 | 117300 | 117200 | 117400 | 117200 | 225 |
| 535 | 20241128 | 111700 | 7462649800 | 117300 | 117300 | 117300 | 117100 | 343 |
| 536 | 20241128 | 111600 | 7422445700 | 117200 | 117100 | 117300 | 117000 | 208 |
| 537 | 20241128 | 111500 | 7398070000 | 117100 | 117200 | 117200 | 117000 | 155 |
| 538 | 20241128 | 111400 | 7379922800 | 117200 | 117000 | 117200 | 117000 | 83 |
| 539 | 20241128 | 111300 | 7370204100 | 117200 | 117000 | 117300 | 117000 | 319 |
| 540 | 20241128 | 111200 | 7332854400 | 117000 | 117100 | 117200 | 117000 | 553 |
| 541 | 20241128 | 111100 | 7268121900 | 117100 | 117500 | 117600 | 117100 | 522 |
| 542 | 20241128 | 111000 | 7206867300 | 117500 | 117600 | 117700 | 117500 | 181 |
| 543 | 20241128 | 110900 | 7185590100 | 117700 | 117400 | 117700 | 117300 | 1477 |
| 544 | 20241128 | 110800 | 7012019800 | 117400 | 117300 | 117500 | 117300 | 1205 |
| 545 | 20241128 | 110700 | 6870544500 | 117400 | 117300 | 117400 | 117200 | 745 |
| 546 | 20241128 | 110600 | 6783152800 | 117200 | 117000 | 117300 | 116900 | 894 |
| 547 | 20241128 | 110500 | 6678418500 | 117000 | 117100 | 117100 | 117000 | 158 |
| 548 | 20241128 | 110400 | 6659927400 | 117100 | 117100 | 117200 | 116900 | 372 |
| 549 | 20241128 | 110300 | 6616372800 | 117100 | 117000 | 117200 | 117000 | 456 |
| 550 | 20241128 | 110200 | 6562978700 | 117100 | 116800 | 117100 | 116800 | 862 |
| 551 | 20241128 | 110100 | 6462189400 | 116800 | 116800 | 116900 | 116800 | 118 |
| 552 | 20241128 | 110000 | 6448403100 | 116900 | 116900 | 117000 | 116800 | 188 |
| 553 | 20241128 | 105900 | 6426429600 | 116900 | 116800 | 117000 | 116700 | 113 |
| 554 | 20241128 | 105800 | 6413227500 | 116800 | 116800 | 116900 | 116500 | 602 |
| 555 | 20241128 | 105700 | 6342928800 | 116700 | 116800 | 116800 | 116700 | 72 |
| 556 | 20241128 | 105600 | 6334524700 | 116700 | 116700 | 117000 | 116700 | 434 |
| 557 | 20241128 | 105500 | 6283841700 | 116700 | 116700 | 116800 | 116500 | 401 |
| 558 | 20241128 | 105400 | 6237070000 | 116700 | 116600 | 116800 | 116600 | 182 |
| 559 | 20241128 | 105300 | 6215831200 | 116600 | 117000 | 117000 | 116600 | 413 |
| 560 | 20241128 | 105200 | 6167570100 | 117100 | 117100 | 117200 | 117000 | 510 |
| 561 | 20241128 | 105100 | 6107853000 | 117100 | 117100 | 117200 | 117100 | 92 |
| 562 | 20241128 | 105000 | 6097074900 | 117100 | 117000 | 117200 | 117000 | 313 |
| 563 | 20241128 | 104900 | 6060427200 | 117000 | 117100 | 117100 | 117000 | 125 |
| 564 | 20241128 | 104800 | 6045796700 | 117100 | 116900 | 117300 | 116900 | 2594 |
| 565 | 20241128 | 104700 | 5742102100 | 116900 | 116800 | 117000 | 116800 | 1034 |
| 566 | 20241128 | 104600 | 5621228700 | 116800 | 116900 | 116900 | 116800 | 240 |
| 567 | 20241128 | 104500 | 5593195800 | 116800 | 116700 | 116900 | 116600 | 739 |
| 568 | 20241128 | 104400 | 5506901600 | 116700 | 116600 | 116800 | 116600 | 576 |
| 569 | 20241128 | 104300 | 5439693700 | 116700 | 116600 | 116700 | 116500 | 290 |
| 570 | 20241128 | 104200 | 5405885600 | 116600 | 116500 | 116700 | 116500 | 291 |
| 571 | 20241128 | 104100 | 5371940500 | 116500 | 116500 | 116600 | 116500 | 267 |
| 572 | 20241128 | 104000 | 5340830300 | 116400 | 116400 | 116500 | 116300 | 236 |
| 573 | 20241128 | 103900 | 5313357200 | 116400 | 116200 | 116400 | 116200 | 166 |
| 574 | 20241128 | 103800 | 5294044000 | 116100 | 116200 | 116200 | 116100 | 192 |
| 575 | 20241128 | 103700 | 5271736900 | 116100 | 116100 | 116200 | 116100 | 231 |
| 576 | 20241128 | 103600 | 5244914300 | 116100 | 116200 | 116300 | 116100 | 464 |
| 577 | 20241128 | 103500 | 5191006000 | 116300 | 116400 | 116500 | 116300 | 198 |
| 578 | 20241128 | 103400 | 5167974300 | 116400 | 116600 | 116600 | 116400 | 140 |
| 579 | 20241128 | 103300 | 5151668700 | 116500 | 116400 | 116600 | 116400 | 402 |
| 580 | 20241128 | 103200 | 5104826000 | 116400 | 116100 | 116500 | 116100 | 180 |
| 581 | 20241128 | 103100 | 5083871800 | 116100 | 116200 | 116400 | 116000 | 499 |
| 582 | 20241128 | 103000 | 5025895600 | 116100 | 116100 | 116200 | 116000 | 287 |
| 583 | 20241128 | 102900 | 4992577600 | 116100 | 116200 | 116200 | 116100 | 130 |
| 584 | 20241128 | 102800 | 4977483200 | 116200 | 116200 | 116200 | 116000 | 260 |
| 585 | 20241128 | 102700 | 4947291200 | 116200 | 116200 | 116200 | 116100 | 112 |
| 586 | 20241128 | 102600 | 4934277900 | 116200 | 116200 | 116400 | 116000 | 255 |
| 587 | 20241128 | 102500 | 4904642900 | 116300 | 116200 | 116400 | 116200 | 112 |
| 588 | 20241128 | 102400 | 4891619200 | 116200 | 116100 | 116400 | 116000 | 618 |
| 589 | 20241128 | 102300 | 4819841000 | 116100 | 116000 | 116100 | 116000 | 159 |
| 590 | 20241128 | 102200 | 4801392400 | 116000 | 116100 | 116100 | 116000 | 365 |
| 591 | 20241128 | 102100 | 4759044700 | 116000 | 116200 | 116200 | 116000 | 238 |
| 592 | 20241128 | 102000 | 4731416400 | 116100 | 116100 | 116200 | 116000 | 196 |
| 593 | 20241128 | 101900 | 4708665800 | 116100 | 116100 | 116200 | 116000 | 157 |
| 594 | 20241128 | 101800 | 4690434100 | 116200 | 116200 | 116200 | 116100 | 216 |
| 595 | 20241128 | 101700 | 4665347600 | 116500 | 116400 | 116500 | 116200 | 469 |
| 596 | 20241128 | 101600 | 4610764200 | 116400 | 116200 | 116400 | 116200 | 221 |
| 597 | 20241128 | 101500 | 4585066800 | 116200 | 116200 | 116200 | 116200 | 156 |
| 598 | 20241128 | 101400 | 4566939600 | 116300 | 116300 | 116400 | 116300 | 249 |
| 599 | 20241128 | 101300 | 4537974000 | 116300 | 116300 | 116500 | 116300 | 358 |
| 600 | 20241128 | 101200 | 4496300000 | 116400 | 116400 | 116500 | 116300 | 260 |
| 601 | 20241128 | 101100 | 4466029100 | 116400 | 116700 | 116800 | 116400 | 358 |
| 602 | 20241128 | 101000 | 4424293300 | 116600 | 116800 | 116800 | 116600 | 204 |
| 603 | 20241128 | 100900 | 4400494900 | 116700 | 116800 | 116800 | 116400 | 473 |
| 604 | 20241128 | 100800 | 4345301900 | 116800 | 116600 | 116900 | 116600 | 1065 |
| 605 | 20241128 | 100700 | 4220986900 | 116400 | 116300 | 116600 | 116200 | 782 |
| 606 | 20241128 | 100600 | 4129966000 | 116300 | 115900 | 116400 | 115800 | 405 |
| 607 | 20241128 | 100500 | 4082937700 | 116000 | 115900 | 116000 | 115900 | 210 |
| 608 | 20241128 | 100400 | 4058587900 | 115900 | 115900 | 116000 | 115800 | 203 |
| 609 | 20241128 | 100300 | 4035056600 | 115900 | 116000 | 116300 | 115900 | 321 |
| 610 | 20241128 | 100200 | 3997830600 | 116000 | 115900 | 116300 | 115900 | 800 |
| 611 | 20241128 | 100100 | 3904978900 | 116000 | 115700 | 116100 | 115600 | 294 |
| 612 | 20241128 | 100000 | 3870934800 | 115700 | 115600 | 115700 | 115600 | 141 |
| 613 | 20241128 | 095900 | 3854629400 | 115600 | 115900 | 115900 | 115600 | 1102 |
| 614 | 20241128 | 095800 | 3727093100 | 115800 | 115800 | 115900 | 115800 | 195 |
| 615 | 20241128 | 095700 | 3704510500 | 115900 | 116400 | 116400 | 115800 | 1546 |
| 616 | 20241128 | 095600 | 3525120500 | 116300 | 116300 | 116400 | 116300 | 204 |
| 617 | 20241128 | 095500 | 3501390700 | 116400 | 116400 | 116600 | 116400 | 1405 |
| 618 | 20241128 | 095400 | 3337690200 | 116400 | 116100 | 116500 | 116100 | 984 |
| 619 | 20241128 | 095300 | 3223215600 | 116100 | 116000 | 116200 | 115900 | 238 |
| 620 | 20241128 | 095200 | 3195573500 | 115900 | 116100 | 116200 | 115900 | 134 |
| 621 | 20241128 | 095100 | 3180017400 | 116200 | 115900 | 116400 | 115900 | 846 |
| 622 | 20241128 | 095000 | 3081698200 | 115900 | 115900 | 116000 | 115900 | 202 |
| 623 | 20241128 | 094900 | 3058284200 | 115900 | 116100 | 116100 | 115900 | 351 |
| 624 | 20241128 | 094800 | 3017581000 | 116100 | 116200 | 116200 | 116000 | 357 |
| 625 | 20241128 | 094700 | 2976123200 | 116200 | 116300 | 116300 | 116200 | 260 |
| 626 | 20241128 | 094600 | 2945885900 | 116400 | 116200 | 116400 | 116200 | 626 |
| 627 | 20241128 | 094500 | 2873098700 | 116100 | 116000 | 116200 | 115800 | 223 |
| 628 | 20241128 | 094400 | 2847230500 | 115900 | 116000 | 116000 | 115900 | 375 |
| 629 | 20241128 | 094300 | 2803762400 | 116000 | 116000 | 116100 | 116000 | 162 |
| 630 | 20241128 | 094200 | 2784968300 | 116000 | 116300 | 116300 | 116000 | 288 |
| 631 | 20241128 | 094100 | 2751549800 | 116200 | 116200 | 116200 | 115900 | 187 |
| 632 | 20241128 | 094000 | 2729858400 | 115900 | 116300 | 116400 | 115900 | 658 |
| 633 | 20241128 | 093900 | 2653516500 | 116000 | 116000 | 116300 | 115900 | 516 |
| 634 | 20241128 | 093800 | 2593595700 | 116100 | 115800 | 116100 | 115700 | 153 |
| 635 | 20241128 | 093700 | 2575874500 | 115700 | 116000 | 116000 | 115700 | 450 |
| 636 | 20241128 | 093600 | 2523742200 | 115900 | 115800 | 116000 | 115700 | 341 |
| 637 | 20241128 | 093500 | 2484207700 | 115900 | 115600 | 116000 | 115600 | 523 |
| 638 | 20241128 | 093400 | 2423639800 | 115600 | 115600 | 115700 | 115500 | 583 |
| 639 | 20241128 | 093300 | 2356295100 | 115500 | 115600 | 115600 | 115500 | 104 |
| 640 | 20241128 | 093200 | 2344280000 | 115500 | 115600 | 115700 | 115500 | 208 |
| 641 | 20241128 | 093100 | 2320235500 | 115600 | 115800 | 115800 | 115500 | 931 |
| 642 | 20241128 | 093000 | 2212600400 | 115700 | 115900 | 116000 | 115600 | 856 |
| 643 | 20241128 | 092900 | 2113513300 | 116000 | 115900 | 116000 | 115800 | 66 |
| 644 | 20241128 | 092800 | 2105864700 | 115800 | 115800 | 116100 | 115800 | 63 |
| 645 | 20241128 | 092700 | 2098557600 | 115800 | 115900 | 116300 | 115800 | 402 |
| 646 | 20241128 | 092600 | 2051932800 | 115900 | 115900 | 116300 | 115900 | 87 |
| 647 | 20241128 | 092500 | 2041842900 | 116300 | 116000 | 116300 | 115900 | 261 |
| 648 | 20241128 | 092400 | 2011563500 | 116000 | 116000 | 116200 | 115900 | 218 |
| 649 | 20241128 | 092300 | 1986252200 | 115900 | 115900 | 116100 | 115900 | 87 |
| 650 | 20241128 | 092200 | 1976163800 | 116200 | 115900 | 116400 | 115900 | 909 |
| 651 | 20241128 | 092100 | 1870474300 | 116400 | 116000 | 116400 | 115900 | 593 |
| 652 | 20241128 | 092000 | 1801580600 | 116000 | 115500 | 116000 | 115500 | 837 |
| 653 | 20241128 | 091900 | 1704684000 | 115500 | 115500 | 115600 | 115400 | 186 |
| 654 | 20241128 | 091800 | 1683197000 | 115400 | 115500 | 115500 | 115400 | 104 |
| 655 | 20241128 | 091700 | 1671191900 | 115400 | 115400 | 115500 | 115400 | 381 |
| 656 | 20241128 | 091600 | 1627209300 | 115400 | 115900 | 115900 | 115400 | 1752 |
| 657 | 20241128 | 091500 | 1424435900 | 115900 | 116000 | 116000 | 115800 | 343 |
| 658 | 20241128 | 091400 | 1384677900 | 115900 | 116200 | 116400 | 115900 | 209 |
| 659 | 20241128 | 091300 | 1360406000 | 116100 | 115800 | 116200 | 115800 | 285 |
| 660 | 20241128 | 091200 | 1327363000 | 115800 | 115800 | 115900 | 115800 | 138 |
| 661 | 20241128 | 091100 | 1311381400 | 115800 | 116000 | 116100 | 115800 | 368 |
| 662 | 20241128 | 091000 | 1268685700 | 116100 | 115700 | 116100 | 115700 | 194 |
| 663 | 20241128 | 090900 | 1246193300 | 115700 | 115700 | 116000 | 115500 | 841 |
| 664 | 20241128 | 090800 | 1148875000 | 115700 | 115300 | 115700 | 115300 | 632 |
| 665 | 20241128 | 090700 | 1075848600 | 115500 | 115300 | 115500 | 115300 | 380 |
| 666 | 20241128 | 090600 | 1031995100 | 115300 | 115400 | 115700 | 115100 | 1071 |
| 667 | 20241128 | 090500 | 908514800 | 115400 | 115300 | 115400 | 115000 | 755 |
| 668 | 20241128 | 090400 | 821564500 | 115300 | 115800 | 116000 | 115100 | 2017 |
| 669 | 20241128 | 090300 | 588596500 | 115800 | 116000 | 116600 | 115700 | 672 |
| 670 | 20241128 | 090200 | 510709600 | 116100 | 115600 | 116100 | 115500 | 865 |
| 671 | 20241128 | 090100 | 410591000 | 115600 | 116400 | 116400 | 115500 | 894 |
| 672 | 20241128 | 090000 | 306935300 | 116100 | 117300 | 117300 | 116100 | 2621 |