39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 200800 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 22003 |
| 3 | 20250103 | 200700 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 4 | 20250103 | 200600 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 5 | 20250103 | 200500 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 6 | 20250103 | 200400 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 7 | 20250103 | 200300 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 8 | 20250103 | 200200 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 9 | 20250103 | 200100 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 10 | 20250103 | 200000 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 11 | 20250103 | 195900 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 12 | 20250103 | 195800 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 13 | 20250103 | 195700 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 14 | 20250103 | 195600 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 15 | 20250103 | 195500 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 16 | 20250103 | 195400 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 17 | 20250103 | 195300 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 18 | 20250103 | 195200 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 19 | 20250103 | 195100 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 20 | 20250103 | 195000 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 21 | 20250103 | 194900 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 22 | 20250103 | 194800 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 23 | 20250103 | 194700 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 24 | 20250103 | 194600 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 25 | 20250103 | 194500 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 26 | 20250103 | 194400 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 27 | 20250103 | 194300 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 28 | 20250103 | 194200 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 29 | 20250103 | 194100 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 30 | 20250103 | 194000 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 31 | 20250103 | 193900 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 32 | 20250103 | 193800 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 22003 |
| 33 | 20250103 | 193700 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 34 | 20250103 | 193600 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 35 | 20250103 | 193500 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 36 | 20250103 | 193400 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 37 | 20250103 | 193300 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 38 | 20250103 | 193200 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 39 | 20250103 | 193100 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 40 | 20250103 | 193000 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 41 | 20250103 | 192900 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 42 | 20250103 | 192800 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 43 | 20250103 | 192700 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 44 | 20250103 | 192600 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 45 | 20250103 | 192500 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 46 | 20250103 | 192400 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 47 | 20250103 | 192300 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 48 | 20250103 | 192200 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 49 | 20250103 | 192100 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 50 | 20250103 | 192000 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 51 | 20250103 | 191900 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 52 | 20250103 | 191800 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 53 | 20250103 | 191700 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 54 | 20250103 | 191600 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 55 | 20250103 | 191500 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 56 | 20250103 | 191400 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 57 | 20250103 | 191300 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 58 | 20250103 | 191200 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 59 | 20250103 | 191100 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 60 | 20250103 | 191000 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 61 | 20250103 | 190900 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 62 | 20250103 | 190800 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 22003 |
| 63 | 20250103 | 190700 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 64 | 20250103 | 190600 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 65 | 20250103 | 190500 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 66 | 20250103 | 190400 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 67 | 20250103 | 190300 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 68 | 20250103 | 190200 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 69 | 20250103 | 190100 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 70 | 20250103 | 190000 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 71 | 20250103 | 185900 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 72 | 20250103 | 185800 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 73 | 20250103 | 185700 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 74 | 20250103 | 185600 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 75 | 20250103 | 185500 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 76 | 20250103 | 185400 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 77 | 20250103 | 185300 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 78 | 20250103 | 185200 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 79 | 20250103 | 185100 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 80 | 20250103 | 185000 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 81 | 20250103 | 184900 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 82 | 20250103 | 184800 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 83 | 20250103 | 184700 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 84 | 20250103 | 184600 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 85 | 20250103 | 184500 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 86 | 20250103 | 184400 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 87 | 20250103 | 184300 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 88 | 20250103 | 184200 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 89 | 20250103 | 184100 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 90 | 20250103 | 184000 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 91 | 20250103 | 183900 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 92 | 20250103 | 183800 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 22003 |
| 93 | 20250103 | 183700 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 94 | 20250103 | 183600 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 95 | 20250103 | 183500 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 96 | 20250103 | 183400 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 97 | 20250103 | 183300 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 98 | 20250103 | 183200 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 99 | 20250103 | 183100 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 100 | 20250103 | 183000 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 101 | 20250103 | 182900 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 102 | 20250103 | 182800 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 103 | 20250103 | 182700 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 104 | 20250103 | 182600 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 105 | 20250103 | 182500 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 106 | 20250103 | 182400 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 107 | 20250103 | 182300 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 108 | 20250103 | 182200 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 109 | 20250103 | 182100 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 110 | 20250103 | 182000 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 111 | 20250103 | 181900 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 112 | 20250103 | 181800 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 113 | 20250103 | 181700 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 114 | 20250103 | 181600 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 115 | 20250103 | 181500 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 116 | 20250103 | 181400 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 117 | 20250103 | 181300 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 118 | 20250103 | 181200 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 119 | 20250103 | 181100 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 120 | 20250103 | 181000 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 121 | 20250103 | 180900 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 122 | 20250103 | 180800 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 22003 |
| 123 | 20250103 | 180700 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 124 | 20250103 | 180600 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 125 | 20250103 | 180500 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 126 | 20250103 | 180400 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 127 | 20250103 | 180300 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 128 | 20250103 | 180200 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 129 | 20250103 | 180100 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 130 | 20250103 | 180000 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 131 | 20250103 | 175900 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 132 | 20250103 | 175800 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 133 | 20250103 | 175700 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 134 | 20250103 | 175600 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 135 | 20250103 | 175500 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 136 | 20250103 | 175400 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 137 | 20250103 | 175300 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 138 | 20250103 | 175200 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 139 | 20250103 | 175100 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 140 | 20250103 | 175000 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 141 | 20250103 | 174900 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 142 | 20250103 | 174800 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 143 | 20250103 | 174700 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 144 | 20250103 | 174600 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 145 | 20250103 | 174500 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 146 | 20250103 | 174400 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 147 | 20250103 | 174300 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 148 | 20250103 | 174200 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 149 | 20250103 | 174100 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 150 | 20250103 | 174000 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 151 | 20250103 | 173900 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 152 | 20250103 | 173800 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 22003 |
| 153 | 20250103 | 173700 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 154 | 20250103 | 173600 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 155 | 20250103 | 173500 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 156 | 20250103 | 173400 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 157 | 20250103 | 173300 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 158 | 20250103 | 173200 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 159 | 20250103 | 173100 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 160 | 20250103 | 173000 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 161 | 20250103 | 172900 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 162 | 20250103 | 172800 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 163 | 20250103 | 172700 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 164 | 20250103 | 172600 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 165 | 20250103 | 172500 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 166 | 20250103 | 172400 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 167 | 20250103 | 172300 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 168 | 20250103 | 172200 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 169 | 20250103 | 172100 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 170 | 20250103 | 172000 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 171 | 20250103 | 171900 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 172 | 20250103 | 171800 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 173 | 20250103 | 171700 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 174 | 20250103 | 171600 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 175 | 20250103 | 171500 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 176 | 20250103 | 171400 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 177 | 20250103 | 171300 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 178 | 20250103 | 171200 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 179 | 20250103 | 171100 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 180 | 20250103 | 171000 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 181 | 20250103 | 170900 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 182 | 20250103 | 170800 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 22003 |
| 183 | 20250103 | 170700 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 184 | 20250103 | 170600 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 185 | 20250103 | 170500 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 186 | 20250103 | 170400 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 187 | 20250103 | 170300 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 188 | 20250103 | 170200 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 189 | 20250103 | 170100 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 190 | 20250103 | 170000 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 191 | 20250103 | 165900 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 192 | 20250103 | 165800 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 193 | 20250103 | 165700 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 194 | 20250103 | 165600 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 195 | 20250103 | 165500 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 196 | 20250103 | 165400 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 197 | 20250103 | 165300 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 198 | 20250103 | 165200 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 199 | 20250103 | 165100 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 200 | 20250103 | 165000 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 201 | 20250103 | 164900 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 202 | 20250103 | 164800 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 203 | 20250103 | 164700 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 204 | 20250103 | 164600 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 205 | 20250103 | 164500 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 206 | 20250103 | 164400 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 207 | 20250103 | 164300 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 208 | 20250103 | 164200 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 209 | 20250103 | 164100 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 210 | 20250103 | 164000 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 211 | 20250103 | 163900 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 212 | 20250103 | 163800 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 22003 |
| 213 | 20250103 | 163700 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 214 | 20250103 | 163600 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 215 | 20250103 | 163500 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 216 | 20250103 | 163400 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 217 | 20250103 | 163300 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 218 | 20250103 | 163200 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 219 | 20250103 | 163100 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 220 | 20250103 | 163000 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 221 | 20250103 | 162900 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 222 | 20250103 | 162800 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 223 | 20250103 | 162700 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 224 | 20250103 | 162600 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 225 | 20250103 | 162500 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 226 | 20250103 | 162400 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 227 | 20250103 | 162300 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 228 | 20250103 | 162200 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 229 | 20250103 | 162100 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 230 | 20250103 | 162000 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 231 | 20250103 | 161900 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 232 | 20250103 | 161800 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 233 | 20250103 | 161700 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 234 | 20250103 | 161600 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 235 | 20250103 | 161500 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 236 | 20250103 | 161400 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 237 | 20250103 | 161300 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 238 | 20250103 | 161200 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 239 | 20250103 | 161100 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 240 | 20250103 | 161000 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 241 | 20250103 | 160900 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 242 | 20250103 | 160800 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 22003 |
| 243 | 20250103 | 160700 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 244 | 20250103 | 160600 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 245 | 20250103 | 160500 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 246 | 20250103 | 160400 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 247 | 20250103 | 160300 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 248 | 20250103 | 160200 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 249 | 20250103 | 160100 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 250 | 20250103 | 160000 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 251 | 20250103 | 155900 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 252 | 20250103 | 155800 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 253 | 20250103 | 155700 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 254 | 20250103 | 155600 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 255 | 20250103 | 155500 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 256 | 20250103 | 155400 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 257 | 20250103 | 155300 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 258 | 20250103 | 155200 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 259 | 20250103 | 155100 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 260 | 20250103 | 155000 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 261 | 20250103 | 154900 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 262 | 20250103 | 154800 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 263 | 20250103 | 154700 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 264 | 20250103 | 154600 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 265 | 20250103 | 154500 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 266 | 20250103 | 154400 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 267 | 20250103 | 154300 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 268 | 20250103 | 154200 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 269 | 20250103 | 154100 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 270 | 20250103 | 154000 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 271 | 20250103 | 153900 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 272 | 20250103 | 153800 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 22003 |
| 273 | 20250103 | 153700 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 274 | 20250103 | 153600 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 275 | 20250103 | 153500 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 276 | 20250103 | 153400 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 277 | 20250103 | 153300 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 278 | 20250103 | 153200 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 279 | 20250103 | 153100 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 280 | 20250103 | 153000 | 41253786100 | 119000 | 119000 | 119000 | 119000 | 22003 |
| 281 | 20250103 | 152900 | 38635429100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 282 | 20250103 | 152800 | 38635429100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 283 | 20250103 | 152700 | 38635429100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 284 | 20250103 | 152600 | 38635429100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 285 | 20250103 | 152500 | 38635429100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 286 | 20250103 | 152400 | 38635429100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 287 | 20250103 | 152300 | 38635429100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 288 | 20250103 | 152200 | 38635429100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 289 | 20250103 | 152100 | 38635429100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 290 | 20250103 | 152000 | 38635429100 | 118300 | 118300 | 118300 | 118300 | 0 |
| 291 | 20250103 | 151900 | 38635429100 | 118300 | 118400 | 118400 | 118200 | 764 |
| 292 | 20250103 | 151800 | 38545009600 | 118400 | 118500 | 118700 | 118300 | 2467 |
| 293 | 20250103 | 151700 | 38252419700 | 118600 | 118600 | 118700 | 118400 | 2401 |
| 294 | 20250103 | 151600 | 37967670700 | 118600 | 118600 | 118600 | 118400 | 1161 |
| 295 | 20250103 | 151500 | 37830055700 | 118400 | 118500 | 118600 | 118400 | 2220 |
| 296 | 20250103 | 151400 | 37566967400 | 118500 | 118500 | 118600 | 118400 | 1765 |
| 297 | 20250103 | 151300 | 37357819300 | 118400 | 118500 | 118600 | 118400 | 1762 |
| 298 | 20250103 | 151200 | 37149038200 | 118500 | 118400 | 118600 | 118400 | 2364 |
| 299 | 20250103 | 151100 | 36868925000 | 118400 | 118000 | 118500 | 118000 | 1166 |
| 300 | 20250103 | 151000 | 36730876000 | 118100 | 118500 | 118600 | 118000 | 3281 |
| 301 | 20250103 | 150900 | 36342957300 | 118400 | 118400 | 118500 | 118300 | 1217 |
| 302 | 20250103 | 150800 | 36198789000 | 118300 | 118400 | 118500 | 118300 | 2598 |
| 303 | 20250103 | 150700 | 35891178500 | 118400 | 118500 | 118600 | 118300 | 2003 |
| 304 | 20250103 | 150600 | 35653894200 | 118500 | 118400 | 118500 | 118400 | 2053 |
| 305 | 20250103 | 150500 | 35410679100 | 118500 | 118400 | 118500 | 118300 | 1800 |
| 306 | 20250103 | 150400 | 35197507400 | 118300 | 118300 | 118500 | 118300 | 2182 |
| 307 | 20250103 | 150300 | 34939175100 | 118300 | 118200 | 118500 | 118200 | 1704 |
| 308 | 20250103 | 150200 | 34737504200 | 118200 | 117900 | 118400 | 117900 | 1745 |
| 309 | 20250103 | 150100 | 34531390800 | 117900 | 117900 | 118000 | 117800 | 1346 |
| 310 | 20250103 | 150000 | 34372744300 | 117900 | 117800 | 117900 | 117600 | 2324 |
| 311 | 20250103 | 145900 | 34099084000 | 117700 | 117600 | 117800 | 117500 | 931 |
| 312 | 20250103 | 145800 | 33989549200 | 117600 | 117500 | 117700 | 117500 | 709 |
| 313 | 20250103 | 145700 | 33906170100 | 117600 | 117300 | 117700 | 117200 | 1238 |
| 314 | 20250103 | 145600 | 33760645300 | 117300 | 117300 | 117400 | 117100 | 420 |
| 315 | 20250103 | 145500 | 33711387600 | 117400 | 117100 | 117400 | 116900 | 833 |
| 316 | 20250103 | 145400 | 33613905100 | 117100 | 117100 | 117400 | 117000 | 690 |
| 317 | 20250103 | 145300 | 33533078700 | 117000 | 117100 | 117200 | 117000 | 542 |
| 318 | 20250103 | 145200 | 33469642000 | 117100 | 117200 | 117500 | 117000 | 594 |
| 319 | 20250103 | 145100 | 33400033500 | 117100 | 117300 | 117600 | 117100 | 630 |
| 320 | 20250103 | 145000 | 33326165600 | 117300 | 117200 | 117700 | 117200 | 391 |
| 321 | 20250103 | 144900 | 33280273700 | 117200 | 117400 | 117700 | 117200 | 456 |
| 322 | 20250103 | 144800 | 33226713900 | 117700 | 117300 | 117700 | 117000 | 753 |
| 323 | 20250103 | 144700 | 33138305200 | 117300 | 117200 | 117500 | 117100 | 313 |
| 324 | 20250103 | 144600 | 33101600300 | 117200 | 117100 | 117500 | 117000 | 423 |
| 325 | 20250103 | 144500 | 33051962100 | 117500 | 117200 | 117500 | 117000 | 493 |
| 326 | 20250103 | 144400 | 32994123800 | 117500 | 117200 | 117500 | 117000 | 437 |
| 327 | 20250103 | 144300 | 32942871300 | 117000 | 117300 | 117400 | 116900 | 394 |
| 328 | 20250103 | 144200 | 32896723600 | 117300 | 117200 | 117300 | 116900 | 371 |
| 329 | 20250103 | 144100 | 32853243700 | 116900 | 117100 | 117300 | 116900 | 562 |
| 330 | 20250103 | 144000 | 32787410500 | 117100 | 117000 | 117200 | 116900 | 347 |
| 331 | 20250103 | 143900 | 32746786600 | 117000 | 116900 | 117100 | 116900 | 350 |
| 332 | 20250103 | 143800 | 32705840500 | 117000 | 116900 | 117000 | 116800 | 258 |
| 333 | 20250103 | 143700 | 32675671600 | 116800 | 116700 | 117000 | 116700 | 334 |
| 334 | 20250103 | 143600 | 32636627700 | 116700 | 116600 | 117000 | 116600 | 400 |
| 335 | 20250103 | 143500 | 32589928900 | 116700 | 116600 | 117000 | 116600 | 388 |
| 336 | 20250103 | 143400 | 32544624500 | 116600 | 116700 | 116900 | 116500 | 431 |
| 337 | 20250103 | 143300 | 32494346100 | 116700 | 116600 | 116800 | 116500 | 443 |
| 338 | 20250103 | 143200 | 32442671000 | 116600 | 116600 | 116700 | 116500 | 335 |
| 339 | 20250103 | 143100 | 32403602200 | 116600 | 116700 | 116900 | 116500 | 320 |
| 340 | 20250103 | 143000 | 32366268800 | 116700 | 116800 | 116800 | 116500 | 488 |
| 341 | 20250103 | 142900 | 32309343200 | 116800 | 116700 | 116800 | 116600 | 263 |
| 342 | 20250103 | 142800 | 32278652000 | 116700 | 116600 | 116700 | 116600 | 335 |
| 343 | 20250103 | 142700 | 32239575400 | 116700 | 116900 | 116900 | 116600 | 766 |
| 344 | 20250103 | 142600 | 32150139300 | 116900 | 116800 | 117000 | 116700 | 353 |
| 345 | 20250103 | 142500 | 32108890500 | 116800 | 116800 | 116900 | 116800 | 210 |
| 346 | 20250103 | 142400 | 32084350100 | 116700 | 116900 | 117000 | 116700 | 298 |
| 347 | 20250103 | 142300 | 32049509500 | 116900 | 116900 | 117000 | 116800 | 342 |
| 348 | 20250103 | 142200 | 32009531800 | 116800 | 116900 | 116900 | 116800 | 378 |
| 349 | 20250103 | 142100 | 31965362900 | 116900 | 116900 | 116900 | 116800 | 227 |
| 350 | 20250103 | 142000 | 31938832700 | 116900 | 116800 | 116900 | 116700 | 265 |
| 351 | 20250103 | 141900 | 31907872100 | 116800 | 116900 | 116900 | 116700 | 492 |
| 352 | 20250103 | 141800 | 31850395400 | 116900 | 116800 | 117000 | 116800 | 210 |
| 353 | 20250103 | 141700 | 31825849600 | 116900 | 116900 | 117000 | 116800 | 353 |
| 354 | 20250103 | 141600 | 31784587800 | 116900 | 117000 | 117200 | 116900 | 352 |
| 355 | 20250103 | 141500 | 31743382200 | 117000 | 116800 | 117200 | 116800 | 216 |
| 356 | 20250103 | 141400 | 31718100200 | 116900 | 116900 | 117200 | 116900 | 383 |
| 357 | 20250103 | 141300 | 31673292300 | 116900 | 117000 | 117000 | 116900 | 194 |
| 358 | 20250103 | 141200 | 31650599600 | 117000 | 117000 | 117200 | 116900 | 565 |
| 359 | 20250103 | 141100 | 31584480100 | 116900 | 116900 | 117200 | 116900 | 239 |
| 360 | 20250103 | 141000 | 31556509300 | 116900 | 116900 | 117000 | 116700 | 274 |
| 361 | 20250103 | 140900 | 31524484000 | 116900 | 116900 | 117000 | 116800 | 296 |
| 362 | 20250103 | 140800 | 31489882900 | 116900 | 116600 | 116900 | 116500 | 737 |
| 363 | 20250103 | 140700 | 31403892700 | 116600 | 116600 | 116600 | 116500 | 222 |
| 364 | 20250103 | 140600 | 31378017700 | 116600 | 116700 | 116800 | 116500 | 618 |
| 365 | 20250103 | 140500 | 31305945700 | 116800 | 117000 | 117000 | 116700 | 629 |
| 366 | 20250103 | 140400 | 31232415900 | 117000 | 117000 | 117000 | 116900 | 319 |
| 367 | 20250103 | 140300 | 31195101500 | 117000 | 117000 | 117000 | 116900 | 208 |
| 368 | 20250103 | 140200 | 31170769500 | 117000 | 117000 | 117000 | 116900 | 242 |
| 369 | 20250103 | 140100 | 31142464900 | 117000 | 117100 | 117100 | 116900 | 697 |
| 370 | 20250103 | 140000 | 31060920600 | 117100 | 117400 | 117400 | 117000 | 496 |
| 371 | 20250103 | 135900 | 31002826900 | 117400 | 117200 | 117400 | 117100 | 343 |
| 372 | 20250103 | 135800 | 30962629600 | 117200 | 117200 | 117200 | 117100 | 161 |
| 373 | 20250103 | 135700 | 30943762400 | 117200 | 117200 | 117700 | 117100 | 435 |
| 374 | 20250103 | 135600 | 30892733400 | 117200 | 117100 | 117400 | 117000 | 692 |
| 375 | 20250103 | 135500 | 30811679400 | 117000 | 117100 | 117200 | 117000 | 459 |
| 376 | 20250103 | 135400 | 30757915200 | 117200 | 117200 | 117200 | 117100 | 336 |
| 377 | 20250103 | 135300 | 30718540700 | 117100 | 117300 | 117400 | 117100 | 445 |
| 378 | 20250103 | 135200 | 30666369700 | 117400 | 117400 | 117500 | 117300 | 431 |
| 379 | 20250103 | 135100 | 30615767100 | 117400 | 117100 | 117400 | 117100 | 276 |
| 380 | 20250103 | 135000 | 30583388400 | 117100 | 117200 | 117400 | 117100 | 590 |
| 381 | 20250103 | 134900 | 30514194800 | 117200 | 117100 | 117200 | 116900 | 403 |
| 382 | 20250103 | 134800 | 30467009600 | 117200 | 116800 | 117200 | 116800 | 1602 |
| 383 | 20250103 | 134700 | 30279680300 | 116800 | 116900 | 117200 | 116800 | 725 |
| 384 | 20250103 | 134600 | 30194905600 | 116900 | 116800 | 117200 | 116800 | 770 |
| 385 | 20250103 | 134500 | 30104865400 | 116900 | 116800 | 117100 | 116700 | 779 |
| 386 | 20250103 | 134400 | 30013780700 | 116700 | 116500 | 116900 | 116500 | 1065 |
| 387 | 20250103 | 134300 | 29889532500 | 116500 | 116900 | 117100 | 116500 | 1129 |
| 388 | 20250103 | 134200 | 29757660400 | 116900 | 117100 | 117200 | 116800 | 632 |
| 389 | 20250103 | 134100 | 29683731600 | 117100 | 117100 | 117200 | 117000 | 701 |
| 390 | 20250103 | 134000 | 29601633100 | 117100 | 117500 | 117500 | 116900 | 721 |
| 391 | 20250103 | 133900 | 29517194400 | 117500 | 117100 | 117900 | 117000 | 962 |
| 392 | 20250103 | 133800 | 29404412900 | 117100 | 117200 | 118000 | 116900 | 2358 |
| 393 | 20250103 | 133700 | 29128102900 | 117200 | 117600 | 118000 | 117100 | 2195 |
| 394 | 20250103 | 133600 | 28870212200 | 117600 | 118300 | 118500 | 117500 | 2180 |
| 395 | 20250103 | 133500 | 28613289000 | 118300 | 118400 | 118600 | 118100 | 1467 |
| 396 | 20250103 | 133400 | 28439675500 | 118400 | 118500 | 118600 | 118200 | 1115 |
| 397 | 20250103 | 133300 | 28307618000 | 118500 | 118500 | 118600 | 118200 | 1113 |
| 398 | 20250103 | 133200 | 28175753700 | 118500 | 118500 | 118600 | 118300 | 962 |
| 399 | 20250103 | 133100 | 28061808100 | 118500 | 118500 | 118700 | 118400 | 3060 |
| 400 | 20250103 | 133000 | 27699131700 | 118500 | 118500 | 118500 | 118400 | 865 |
| 401 | 20250103 | 132900 | 27596633200 | 118500 | 118400 | 118500 | 118400 | 698 |
| 402 | 20250103 | 132800 | 27513944600 | 118400 | 118400 | 118500 | 118300 | 1717 |
| 403 | 20250103 | 132700 | 27310656700 | 118400 | 118300 | 118400 | 118200 | 722 |
| 404 | 20250103 | 132600 | 27225192700 | 118300 | 118200 | 118300 | 118100 | 2293 |
| 405 | 20250103 | 132500 | 26954090800 | 118200 | 118100 | 118200 | 118100 | 1968 |
| 406 | 20250103 | 132400 | 26721501800 | 118100 | 117900 | 118200 | 117900 | 6807 |
| 407 | 20250103 | 132300 | 25918146300 | 117900 | 117900 | 117900 | 117800 | 455 |
| 408 | 20250103 | 132200 | 25864507700 | 117900 | 117900 | 117900 | 117800 | 217 |
| 409 | 20250103 | 132100 | 25838924800 | 117900 | 117900 | 117900 | 117600 | 670 |
| 410 | 20250103 | 132000 | 25760004300 | 117900 | 117900 | 117900 | 117800 | 214 |
| 411 | 20250103 | 131900 | 25734777000 | 117900 | 117800 | 117900 | 117800 | 242 |
| 412 | 20250103 | 131800 | 25706259600 | 117800 | 117800 | 117900 | 117800 | 561 |
| 413 | 20250103 | 131700 | 25640139100 | 117700 | 117700 | 117800 | 117600 | 208 |
| 414 | 20250103 | 131600 | 25615650900 | 117700 | 117900 | 117900 | 117700 | 147 |
| 415 | 20250103 | 131500 | 25598331300 | 117900 | 117800 | 117900 | 117600 | 529 |
| 416 | 20250103 | 131400 | 25536036700 | 117800 | 117800 | 117800 | 117700 | 227 |
| 417 | 20250103 | 131300 | 25509299700 | 117800 | 118000 | 118000 | 117600 | 649 |
| 418 | 20250103 | 131200 | 25432869400 | 118000 | 117800 | 118000 | 117700 | 278 |
| 419 | 20250103 | 131100 | 25400114500 | 117800 | 117900 | 117900 | 117700 | 433 |
| 420 | 20250103 | 131000 | 25349102600 | 117800 | 117800 | 117900 | 117700 | 404 |
| 421 | 20250103 | 130900 | 25301496100 | 117800 | 117900 | 117900 | 117800 | 155 |
| 422 | 20250103 | 130800 | 25283225400 | 117900 | 118000 | 118000 | 117800 | 320 |
| 423 | 20250103 | 130700 | 25245490100 | 117900 | 117700 | 118000 | 117600 | 668 |
| 424 | 20250103 | 130600 | 25166766100 | 117700 | 117900 | 117900 | 117500 | 1077 |
| 425 | 20250103 | 130500 | 25039963400 | 117900 | 117900 | 117900 | 117800 | 221 |
| 426 | 20250103 | 130400 | 25013918500 | 117900 | 117800 | 117900 | 117800 | 159 |
| 427 | 20250103 | 130300 | 24995174600 | 117800 | 117700 | 117900 | 117600 | 281 |
| 428 | 20250103 | 130200 | 24962062200 | 117600 | 117700 | 117800 | 117600 | 277 |
| 429 | 20250103 | 130100 | 24929445800 | 117700 | 117700 | 117900 | 117600 | 208 |
| 430 | 20250103 | 130000 | 24904948300 | 117700 | 117700 | 117800 | 117600 | 347 |
| 431 | 20250103 | 125900 | 24864106900 | 117700 | 117600 | 117800 | 117600 | 145 |
| 432 | 20250103 | 125800 | 24847039100 | 117600 | 117800 | 117800 | 117600 | 115 |
| 433 | 20250103 | 125700 | 24833504100 | 117800 | 117900 | 117900 | 117600 | 539 |
| 434 | 20250103 | 125600 | 24770023100 | 117700 | 117800 | 117900 | 117700 | 596 |
| 435 | 20250103 | 125500 | 24699769100 | 117900 | 117900 | 117900 | 117800 | 174 |
| 436 | 20250103 | 125400 | 24679256000 | 117900 | 117900 | 117900 | 117800 | 160 |
| 437 | 20250103 | 125300 | 24660392800 | 117900 | 117800 | 117900 | 117700 | 440 |
| 438 | 20250103 | 125200 | 24608549200 | 117800 | 117800 | 117800 | 117700 | 294 |
| 439 | 20250103 | 125100 | 24573916700 | 117800 | 117800 | 117800 | 117700 | 251 |
| 440 | 20250103 | 125000 | 24544356400 | 117800 | 117700 | 117800 | 117700 | 217 |
| 441 | 20250103 | 124900 | 24518797500 | 117700 | 117700 | 117800 | 117700 | 335 |
| 442 | 20250103 | 124800 | 24479337100 | 117700 | 117800 | 117800 | 117700 | 359 |
| 443 | 20250103 | 124700 | 24437058200 | 117700 | 117800 | 117800 | 117700 | 115 |
| 444 | 20250103 | 124600 | 24423512600 | 117800 | 117700 | 117800 | 117700 | 314 |
| 445 | 20250103 | 124500 | 24386535100 | 117800 | 117800 | 117800 | 117700 | 148 |
| 446 | 20250103 | 124400 | 24369101500 | 117800 | 117800 | 117800 | 117600 | 298 |
| 447 | 20250103 | 124300 | 24334012300 | 117700 | 117700 | 117700 | 117700 | 265 |
| 448 | 20250103 | 124200 | 24302821800 | 117700 | 117600 | 117700 | 117600 | 177 |
| 449 | 20250103 | 124100 | 24281991500 | 117700 | 117700 | 117700 | 117600 | 194 |
| 450 | 20250103 | 124000 | 24259160100 | 117700 | 117700 | 117700 | 117600 | 242 |
| 451 | 20250103 | 123900 | 24230677300 | 117700 | 117600 | 117800 | 117500 | 202 |
| 452 | 20250103 | 123800 | 24206914300 | 117600 | 117600 | 117800 | 117500 | 290 |
| 453 | 20250103 | 123700 | 24172791000 | 117600 | 117800 | 117800 | 117600 | 330 |
| 454 | 20250103 | 123600 | 24133940300 | 117900 | 117800 | 117900 | 117700 | 140 |
| 455 | 20250103 | 123500 | 24117445600 | 117800 | 117800 | 117800 | 117700 | 180 |
| 456 | 20250103 | 123400 | 24096242400 | 117800 | 117800 | 117800 | 117700 | 187 |
| 457 | 20250103 | 123300 | 24074216500 | 117800 | 117800 | 117800 | 117700 | 311 |
| 458 | 20250103 | 123200 | 24037597100 | 117700 | 117700 | 117800 | 117700 | 144 |
| 459 | 20250103 | 123100 | 24020638900 | 117800 | 117800 | 117900 | 117500 | 832 |
| 460 | 20250103 | 123000 | 23922693600 | 117900 | 117900 | 118000 | 117800 | 210 |
| 461 | 20250103 | 122900 | 23897931600 | 117900 | 117900 | 118000 | 117800 | 418 |
| 462 | 20250103 | 122800 | 23848633900 | 117900 | 117900 | 118000 | 117900 | 463 |
| 463 | 20250103 | 122700 | 23794025100 | 118000 | 117900 | 118000 | 117800 | 773 |
| 464 | 20250103 | 122600 | 23702856300 | 117900 | 118000 | 118000 | 117800 | 230 |
| 465 | 20250103 | 122500 | 23675739200 | 117900 | 118000 | 118000 | 117900 | 287 |
| 466 | 20250103 | 122400 | 23641886500 | 118000 | 118000 | 118000 | 117900 | 143 |
| 467 | 20250103 | 122300 | 23625013900 | 118000 | 118100 | 118100 | 117900 | 393 |
| 468 | 20250103 | 122200 | 23578633300 | 118100 | 118000 | 118100 | 118000 | 444 |
| 469 | 20250103 | 122100 | 23526220800 | 118000 | 118000 | 118100 | 117900 | 617 |
| 470 | 20250103 | 122000 | 23453408900 | 118000 | 117900 | 118000 | 117900 | 396 |
| 471 | 20250103 | 121900 | 23406684200 | 117900 | 117800 | 117900 | 117800 | 160 |
| 472 | 20250103 | 121800 | 23387822100 | 117900 | 117900 | 117900 | 117800 | 203 |
| 473 | 20250103 | 121700 | 23363889300 | 117900 | 117900 | 117900 | 117800 | 165 |
| 474 | 20250103 | 121600 | 23344437700 | 117900 | 117900 | 117900 | 117800 | 201 |
| 475 | 20250103 | 121500 | 23320741800 | 117900 | 117900 | 118100 | 117900 | 189 |
| 476 | 20250103 | 121400 | 23298450800 | 117800 | 118100 | 118100 | 117800 | 450 |
| 477 | 20250103 | 121300 | 23245342600 | 118100 | 118000 | 118100 | 117900 | 622 |
| 478 | 20250103 | 121200 | 23171927900 | 118000 | 117900 | 118000 | 117900 | 284 |
| 479 | 20250103 | 121100 | 23138427100 | 117900 | 118000 | 118000 | 117900 | 219 |
| 480 | 20250103 | 121000 | 23112592900 | 117900 | 118000 | 118000 | 117900 | 376 |
| 481 | 20250103 | 120900 | 23068237900 | 118000 | 117900 | 118000 | 117900 | 212 |
| 482 | 20250103 | 120800 | 23043228000 | 117900 | 117900 | 117900 | 117800 | 192 |
| 483 | 20250103 | 120700 | 23020592400 | 117900 | 117900 | 117900 | 117800 | 86 |
| 484 | 20250103 | 120600 | 23010453300 | 117900 | 117800 | 117900 | 117700 | 376 |
| 485 | 20250103 | 120500 | 22966137200 | 117800 | 117900 | 117900 | 117700 | 289 |
| 486 | 20250103 | 120400 | 22932076700 | 117900 | 117700 | 117900 | 117600 | 338 |
| 487 | 20250103 | 120300 | 22892250200 | 117800 | 118000 | 118000 | 117600 | 950 |
| 488 | 20250103 | 120200 | 22780331300 | 118000 | 118100 | 118100 | 117800 | 286 |
| 489 | 20250103 | 120100 | 22746596600 | 118100 | 118100 | 118100 | 117600 | 503 |
| 490 | 20250103 | 120000 | 22687269000 | 118100 | 117600 | 118200 | 117600 | 5603 |
| 491 | 20250103 | 115900 | 22026412000 | 117700 | 117600 | 117700 | 117500 | 242 |
| 492 | 20250103 | 115800 | 21997935900 | 117700 | 117600 | 117700 | 117500 | 202 |
| 493 | 20250103 | 115700 | 21974165700 | 117600 | 117500 | 117700 | 117500 | 252 |
| 494 | 20250103 | 115600 | 21944535300 | 117500 | 117400 | 117600 | 117300 | 101 |
| 495 | 20250103 | 115500 | 21932669300 | 117400 | 117400 | 117700 | 117200 | 303 |
| 496 | 20250103 | 115400 | 21897071600 | 117600 | 117300 | 117600 | 117200 | 296 |
| 497 | 20250103 | 115300 | 21862323100 | 117200 | 117300 | 117600 | 117200 | 269 |
| 498 | 20250103 | 115200 | 21830735800 | 117300 | 117400 | 117500 | 117100 | 573 |
| 499 | 20250103 | 115100 | 21763469000 | 117500 | 117500 | 117600 | 117100 | 454 |
| 500 | 20250103 | 115000 | 21710184000 | 117500 | 117300 | 117600 | 117200 | 177 |
| 501 | 20250103 | 114900 | 21689405800 | 117400 | 117600 | 117600 | 117400 | 252 |
| 502 | 20250103 | 114800 | 21659799000 | 117500 | 117400 | 117600 | 117300 | 276 |
| 503 | 20250103 | 114700 | 21627377100 | 117400 | 117400 | 117400 | 117300 | 166 |
| 504 | 20250103 | 114600 | 21607889800 | 117400 | 117300 | 117400 | 117100 | 197 |
| 505 | 20250103 | 114500 | 21584790300 | 117200 | 117200 | 117400 | 117100 | 176 |
| 506 | 20250103 | 114400 | 21564144200 | 117200 | 117300 | 117500 | 117100 | 349 |
| 507 | 20250103 | 114300 | 21523214800 | 117400 | 117400 | 117500 | 117100 | 157 |
| 508 | 20250103 | 114200 | 21504796100 | 117400 | 117200 | 117500 | 117100 | 198 |
| 509 | 20250103 | 114100 | 21481566800 | 117200 | 117300 | 117400 | 117100 | 511 |
| 510 | 20250103 | 114000 | 21421634100 | 117300 | 117400 | 117500 | 117200 | 363 |
| 511 | 20250103 | 113900 | 21379035600 | 117500 | 117200 | 117500 | 117100 | 161 |
| 512 | 20250103 | 113800 | 21360139200 | 117100 | 117100 | 117500 | 117000 | 560 |
| 513 | 20250103 | 113700 | 21294451500 | 117200 | 117300 | 117300 | 116900 | 550 |
| 514 | 20250103 | 113600 | 21230027500 | 117400 | 117400 | 117600 | 117100 | 614 |
| 515 | 20250103 | 113500 | 21157891200 | 117300 | 117400 | 117700 | 117200 | 298 |
| 516 | 20250103 | 113400 | 21122877600 | 117400 | 117400 | 117400 | 117100 | 313 |
| 517 | 20250103 | 113300 | 21086167200 | 117400 | 117100 | 117400 | 116800 | 629 |
| 518 | 20250103 | 113200 | 21012553000 | 117100 | 117600 | 117600 | 117000 | 1129 |
| 519 | 20250103 | 113100 | 20880161700 | 117500 | 117500 | 117900 | 117400 | 5688 |
| 520 | 20250103 | 113000 | 20211029300 | 117500 | 117600 | 117600 | 117300 | 990 |
| 521 | 20250103 | 112900 | 20094670900 | 117500 | 117600 | 117600 | 117500 | 240 |
| 522 | 20250103 | 112800 | 20066450700 | 117600 | 117600 | 117600 | 117500 | 425 |
| 523 | 20250103 | 112700 | 20016479400 | 117500 | 117600 | 117600 | 117500 | 381 |
| 524 | 20250103 | 112600 | 19971682800 | 117600 | 117600 | 117600 | 117500 | 380 |
| 525 | 20250103 | 112500 | 19926997300 | 117500 | 117600 | 117600 | 117200 | 775 |
| 526 | 20250103 | 112400 | 19835931100 | 117600 | 117500 | 117600 | 117500 | 595 |
| 527 | 20250103 | 112300 | 19765975200 | 117600 | 117400 | 117600 | 117400 | 1010 |
| 528 | 20250103 | 112200 | 19647286300 | 117500 | 117500 | 117600 | 117400 | 323 |
| 529 | 20250103 | 112100 | 19609334900 | 117600 | 117500 | 117600 | 117200 | 1073 |
| 530 | 20250103 | 112000 | 19483284700 | 117600 | 117600 | 117600 | 117500 | 375 |
| 531 | 20250103 | 111900 | 19439192800 | 117500 | 117500 | 117600 | 117400 | 595 |
| 532 | 20250103 | 111800 | 19369255200 | 117400 | 117600 | 117600 | 117400 | 696 |
| 533 | 20250103 | 111700 | 19287472200 | 117600 | 117500 | 117600 | 117300 | 1280 |
| 534 | 20250103 | 111600 | 19137122200 | 117500 | 117500 | 117500 | 117300 | 671 |
| 535 | 20250103 | 111500 | 19058329200 | 117500 | 117300 | 117500 | 117300 | 872 |
| 536 | 20250103 | 111400 | 18955938400 | 117400 | 117600 | 117600 | 117300 | 440 |
| 537 | 20250103 | 111300 | 18904270900 | 117500 | 117600 | 117700 | 117400 | 1418 |
| 538 | 20250103 | 111200 | 18737509900 | 117600 | 117500 | 117700 | 117500 | 741 |
| 539 | 20250103 | 111100 | 18650347600 | 117600 | 117600 | 117700 | 117300 | 1169 |
| 540 | 20250103 | 111000 | 18512941000 | 117500 | 117500 | 117600 | 117400 | 1226 |
| 541 | 20250103 | 110900 | 18368884800 | 117500 | 117500 | 117500 | 117400 | 495 |
| 542 | 20250103 | 110800 | 18310733800 | 117400 | 117500 | 117500 | 117200 | 996 |
| 543 | 20250103 | 110700 | 18193778900 | 117400 | 116900 | 117500 | 116900 | 9108 |
| 544 | 20250103 | 110600 | 17126279400 | 116900 | 117000 | 117000 | 116900 | 559 |
| 545 | 20250103 | 110500 | 17060884700 | 116900 | 116800 | 117000 | 116800 | 1609 |
| 546 | 20250103 | 110400 | 16872736900 | 116900 | 116600 | 116900 | 116600 | 2744 |
| 547 | 20250103 | 110300 | 16552248500 | 116600 | 116600 | 116700 | 116600 | 1580 |
| 548 | 20250103 | 110200 | 16367969500 | 116600 | 116600 | 116600 | 116500 | 335 |
| 549 | 20250103 | 110100 | 16328910200 | 116600 | 116500 | 116600 | 116400 | 1021 |
| 550 | 20250103 | 110000 | 16209959800 | 116500 | 116400 | 116500 | 116400 | 387 |
| 551 | 20250103 | 105900 | 16164878000 | 116500 | 116500 | 116500 | 116200 | 766 |
| 552 | 20250103 | 105800 | 16075769900 | 116500 | 116400 | 116500 | 116400 | 275 |
| 553 | 20250103 | 105700 | 16043744400 | 116400 | 116400 | 116500 | 116400 | 241 |
| 554 | 20250103 | 105600 | 16015672300 | 116400 | 116300 | 116500 | 116300 | 712 |
| 555 | 20250103 | 105500 | 15932825200 | 116300 | 116300 | 116300 | 116200 | 309 |
| 556 | 20250103 | 105400 | 15896898600 | 116300 | 116100 | 116400 | 116000 | 3111 |
| 557 | 20250103 | 105300 | 15535262400 | 116000 | 116000 | 116100 | 116000 | 120 |
| 558 | 20250103 | 105200 | 15521334300 | 116100 | 116000 | 116100 | 116000 | 293 |
| 559 | 20250103 | 105100 | 15487330100 | 116000 | 115900 | 116100 | 115900 | 421 |
| 560 | 20250103 | 105000 | 15438495200 | 116000 | 115800 | 116000 | 115600 | 266 |
| 561 | 20250103 | 104900 | 15407672700 | 115600 | 115700 | 116000 | 115600 | 452 |
| 562 | 20250103 | 104800 | 15355299800 | 115600 | 115800 | 116000 | 115600 | 375 |
| 563 | 20250103 | 104700 | 15311850500 | 115800 | 115700 | 116000 | 115700 | 790 |
| 564 | 20250103 | 104600 | 15220332700 | 115800 | 115500 | 115800 | 115500 | 694 |
| 565 | 20250103 | 104500 | 15140095000 | 115500 | 115500 | 115700 | 115400 | 378 |
| 566 | 20250103 | 104400 | 15096409000 | 115600 | 115500 | 115600 | 115300 | 304 |
| 567 | 20250103 | 104300 | 15061298200 | 115500 | 115300 | 115600 | 115300 | 315 |
| 568 | 20250103 | 104200 | 15024947000 | 115300 | 115700 | 115900 | 115300 | 473 |
| 569 | 20250103 | 104100 | 14970302300 | 115800 | 115900 | 115900 | 115400 | 1543 |
| 570 | 20250103 | 104000 | 14791652000 | 116000 | 115900 | 116000 | 115800 | 534 |
| 571 | 20250103 | 103900 | 14729768900 | 115800 | 115600 | 115800 | 115500 | 350 |
| 572 | 20250103 | 103800 | 14689279400 | 115600 | 115700 | 115900 | 115400 | 738 |
| 573 | 20250103 | 103700 | 14603876000 | 115700 | 115600 | 115800 | 115400 | 265 |
| 574 | 20250103 | 103600 | 14573228900 | 115600 | 115500 | 115800 | 115400 | 324 |
| 575 | 20250103 | 103500 | 14535780100 | 115600 | 115400 | 115900 | 115400 | 591 |
| 576 | 20250103 | 103400 | 14467443800 | 115400 | 116000 | 116000 | 115400 | 407 |
| 577 | 20250103 | 103300 | 14420346900 | 115900 | 116000 | 116000 | 115700 | 573 |
| 578 | 20250103 | 103200 | 14353918700 | 116000 | 115900 | 116100 | 115700 | 494 |
| 579 | 20250103 | 103100 | 14296650900 | 116000 | 116000 | 116000 | 115700 | 328 |
| 580 | 20250103 | 103000 | 14258645000 | 115900 | 115700 | 115900 | 115700 | 543 |
| 581 | 20250103 | 102900 | 14195754900 | 115800 | 115800 | 116000 | 115700 | 251 |
| 582 | 20250103 | 102800 | 14166670100 | 115900 | 115500 | 115900 | 115500 | 231 |
| 583 | 20250103 | 102700 | 14139943900 | 115500 | 115700 | 115800 | 115400 | 817 |
| 584 | 20250103 | 102600 | 14045499800 | 115600 | 115700 | 115800 | 115500 | 436 |
| 585 | 20250103 | 102500 | 13995081900 | 115700 | 115600 | 115700 | 115400 | 348 |
| 586 | 20250103 | 102400 | 13954862100 | 115500 | 115600 | 115700 | 115300 | 973 |
| 587 | 20250103 | 102300 | 13842514800 | 115700 | 115800 | 115800 | 115500 | 270 |
| 588 | 20250103 | 102200 | 13811281900 | 115900 | 116500 | 116500 | 115600 | 702 |
| 589 | 20250103 | 102100 | 13729809300 | 116500 | 116400 | 116500 | 116300 | 1031 |
| 590 | 20250103 | 102000 | 13609792100 | 116400 | 116300 | 116400 | 116300 | 414 |
| 591 | 20250103 | 101900 | 13561636100 | 116300 | 116400 | 116400 | 116300 | 565 |
| 592 | 20250103 | 101800 | 13495888500 | 116400 | 116300 | 116400 | 116200 | 342 |
| 593 | 20250103 | 101700 | 13456113200 | 116300 | 116200 | 116300 | 116100 | 424 |
| 594 | 20250103 | 101600 | 13406847200 | 116200 | 116100 | 116200 | 116100 | 351 |
| 595 | 20250103 | 101500 | 13366075800 | 116100 | 116200 | 116200 | 116000 | 201 |
| 596 | 20250103 | 101400 | 13342733700 | 116200 | 116100 | 116200 | 115900 | 604 |
| 597 | 20250103 | 101300 | 13272651500 | 116100 | 116100 | 116200 | 116100 | 372 |
| 598 | 20250103 | 101200 | 13229456400 | 116200 | 115900 | 116200 | 115900 | 443 |
| 599 | 20250103 | 101100 | 13178037100 | 116000 | 116000 | 116000 | 115900 | 188 |
| 600 | 20250103 | 101000 | 13156235900 | 116000 | 115600 | 116000 | 115500 | 1352 |
| 601 | 20250103 | 100900 | 12999702500 | 115600 | 115500 | 115600 | 115500 | 122 |
| 602 | 20250103 | 100800 | 12985605500 | 115500 | 115600 | 115700 | 115400 | 152 |
| 603 | 20250103 | 100700 | 12968041600 | 115600 | 115500 | 115700 | 115300 | 447 |
| 604 | 20250103 | 100600 | 12916396700 | 115500 | 115700 | 115700 | 115400 | 503 |
| 605 | 20250103 | 100500 | 12858269200 | 115500 | 115900 | 115900 | 115500 | 810 |
| 606 | 20250103 | 100400 | 12764494700 | 115900 | 116300 | 116300 | 115900 | 122 |
| 607 | 20250103 | 100300 | 12750324800 | 116300 | 116100 | 116300 | 115500 | 978 |
| 608 | 20250103 | 100200 | 12636858300 | 116200 | 116300 | 116300 | 115900 | 984 |
| 609 | 20250103 | 100100 | 12522745200 | 116300 | 116400 | 116400 | 116300 | 492 |
| 610 | 20250103 | 100000 | 12465490600 | 116400 | 116100 | 116500 | 115900 | 1721 |
| 611 | 20250103 | 095900 | 12265466300 | 116000 | 116000 | 116200 | 115900 | 322 |
| 612 | 20250103 | 095800 | 12228090400 | 116000 | 115800 | 116000 | 115300 | 616 |
| 613 | 20250103 | 095700 | 12156734800 | 115700 | 116200 | 116300 | 115700 | 815 |
| 614 | 20250103 | 095600 | 12062136700 | 116200 | 116100 | 116300 | 115800 | 887 |
| 615 | 20250103 | 095500 | 11959161100 | 116200 | 116100 | 116200 | 116000 | 270 |
| 616 | 20250103 | 095400 | 11927802700 | 116200 | 116400 | 116500 | 115100 | 1358 |
| 617 | 20250103 | 095300 | 11770378000 | 116500 | 116200 | 116500 | 116200 | 1663 |
| 618 | 20250103 | 095200 | 11576774200 | 116200 | 115900 | 116200 | 115900 | 609 |
| 619 | 20250103 | 095100 | 11506095000 | 116000 | 115500 | 116000 | 115500 | 907 |
| 620 | 20250103 | 095000 | 11401032700 | 115500 | 115600 | 115800 | 115500 | 483 |
| 621 | 20250103 | 094900 | 11345167400 | 115600 | 115400 | 115600 | 115400 | 750 |
| 622 | 20250103 | 094800 | 11258562500 | 115400 | 115700 | 115900 | 115400 | 1470 |
| 623 | 20250103 | 094700 | 11088733700 | 115700 | 116000 | 116300 | 115700 | 1323 |
| 624 | 20250103 | 094600 | 10935423600 | 116000 | 116200 | 116300 | 115600 | 1993 |
| 625 | 20250103 | 094500 | 10704384600 | 116200 | 116000 | 116500 | 116000 | 981 |
| 626 | 20250103 | 094400 | 10590297900 | 116000 | 116400 | 116500 | 116000 | 1091 |
| 627 | 20250103 | 094300 | 10463457500 | 116400 | 116200 | 116400 | 116100 | 720 |
| 628 | 20250103 | 094200 | 10379719900 | 116300 | 116400 | 116500 | 116200 | 460 |
| 629 | 20250103 | 094100 | 10326178300 | 116400 | 116300 | 116400 | 116300 | 371 |
| 630 | 20250103 | 094000 | 10283015800 | 116400 | 116300 | 116500 | 116200 | 906 |
| 631 | 20250103 | 093900 | 10177582700 | 116400 | 116400 | 116500 | 116200 | 453 |
| 632 | 20250103 | 093800 | 10124862200 | 116500 | 116300 | 116500 | 116200 | 267 |
| 633 | 20250103 | 093700 | 10093764900 | 116500 | 116500 | 116600 | 116200 | 481 |
| 634 | 20250103 | 093600 | 10037761100 | 116600 | 116400 | 116800 | 116300 | 1344 |
| 635 | 20250103 | 093500 | 9881170500 | 116400 | 116800 | 117000 | 116400 | 551 |
| 636 | 20250103 | 093400 | 9816810800 | 116700 | 116800 | 116800 | 116700 | 264 |
| 637 | 20250103 | 093300 | 9785983700 | 116700 | 116600 | 117000 | 116600 | 1776 |
| 638 | 20250103 | 093200 | 9578560200 | 116600 | 116800 | 116800 | 116300 | 802 |
| 639 | 20250103 | 093100 | 9485005200 | 116900 | 116700 | 117300 | 116600 | 3707 |
| 640 | 20250103 | 093000 | 9051013500 | 116800 | 117000 | 117100 | 116500 | 560 |
| 641 | 20250103 | 092900 | 8985584900 | 117000 | 117200 | 117300 | 116900 | 1129 |
| 642 | 20250103 | 092800 | 8853330900 | 117100 | 116600 | 117300 | 116600 | 8419 |
| 643 | 20250103 | 092700 | 7868557500 | 116700 | 116300 | 116700 | 116000 | 1861 |
| 644 | 20250103 | 092600 | 7652054900 | 116300 | 116800 | 116900 | 116300 | 1495 |
| 645 | 20250103 | 092500 | 7477739300 | 116800 | 115800 | 116900 | 115800 | 4937 |
| 646 | 20250103 | 092400 | 6902677100 | 115700 | 115600 | 116000 | 115600 | 1615 |
| 647 | 20250103 | 092300 | 6715618000 | 115600 | 115600 | 115800 | 115000 | 1160 |
| 648 | 20250103 | 092200 | 6581735800 | 115600 | 115700 | 115900 | 115400 | 1104 |
| 649 | 20250103 | 092100 | 6454085800 | 115700 | 116200 | 116200 | 115700 | 980 |
| 650 | 20250103 | 092000 | 6340463200 | 116100 | 116200 | 116200 | 115500 | 1602 |
| 651 | 20250103 | 091900 | 6154975200 | 116200 | 116500 | 116700 | 115800 | 3386 |
| 652 | 20250103 | 091800 | 5761366700 | 116400 | 116000 | 116500 | 116000 | 3636 |
| 653 | 20250103 | 091700 | 5338725800 | 116000 | 115700 | 116200 | 115700 | 5038 |
| 654 | 20250103 | 091600 | 4754786700 | 115700 | 115000 | 115800 | 115000 | 5187 |
| 655 | 20250103 | 091500 | 4156450500 | 115000 | 114800 | 115000 | 114300 | 3104 |
| 656 | 20250103 | 091400 | 3800111400 | 114900 | 115100 | 115100 | 114900 | 1058 |
| 657 | 20250103 | 091300 | 3678455100 | 115000 | 114900 | 115100 | 114700 | 3356 |
| 658 | 20250103 | 091200 | 3292854900 | 114900 | 114900 | 115100 | 114700 | 3771 |
| 659 | 20250103 | 091100 | 2859432900 | 114900 | 114400 | 115000 | 114300 | 2746 |
| 660 | 20250103 | 091000 | 2544577300 | 114300 | 113900 | 114700 | 113800 | 3118 |
| 661 | 20250103 | 090900 | 2188330300 | 113800 | 113100 | 113900 | 113100 | 3078 |
| 662 | 20250103 | 090800 | 1838932200 | 113100 | 113100 | 113200 | 112600 | 1340 |
| 663 | 20250103 | 090700 | 1687672500 | 113000 | 113000 | 113300 | 112500 | 1256 |
| 664 | 20250103 | 090600 | 1545659800 | 112900 | 112300 | 112900 | 112200 | 2519 |
| 665 | 20250103 | 090500 | 1261850200 | 112200 | 112000 | 112200 | 111900 | 1305 |
| 666 | 20250103 | 090400 | 1115599000 | 111900 | 112100 | 112200 | 111800 | 1135 |
| 667 | 20250103 | 090300 | 988525600 | 112200 | 111900 | 112300 | 111900 | 5642 |
| 668 | 20250103 | 090200 | 356445200 | 111900 | 111500 | 112000 | 111400 | 1134 |
| 669 | 20250103 | 090100 | 229768300 | 111500 | 111300 | 111500 | 111300 | 369 |
| 670 | 20250103 | 090000 | 188660900 | 111300 | 110800 | 111800 | 110800 | 1700 |