34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 193700 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 4735 |
| 3 | 20230612 | 193600 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 4 | 20230612 | 193500 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 5 | 20230612 | 193400 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 6 | 20230612 | 193300 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 7 | 20230612 | 193200 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 8 | 20230612 | 193100 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 9 | 20230612 | 193000 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 10 | 20230612 | 192900 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 11 | 20230612 | 192800 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 12 | 20230612 | 192700 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 13 | 20230612 | 192600 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 14 | 20230612 | 192500 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 15 | 20230612 | 192400 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 16 | 20230612 | 192300 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 17 | 20230612 | 192200 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 18 | 20230612 | 192100 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 19 | 20230612 | 192000 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 20 | 20230612 | 191900 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 21 | 20230612 | 191800 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 22 | 20230612 | 191700 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 23 | 20230612 | 191600 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 24 | 20230612 | 191500 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 25 | 20230612 | 191400 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 26 | 20230612 | 191300 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 27 | 20230612 | 191200 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 28 | 20230612 | 191100 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 29 | 20230612 | 191000 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 30 | 20230612 | 190900 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 31 | 20230612 | 190800 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 32 | 20230612 | 190700 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 4735 |
| 33 | 20230612 | 190600 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 34 | 20230612 | 190500 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 35 | 20230612 | 190400 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 36 | 20230612 | 190300 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 37 | 20230612 | 190200 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 38 | 20230612 | 190100 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 39 | 20230612 | 190000 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 40 | 20230612 | 185900 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 41 | 20230612 | 185800 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 42 | 20230612 | 185700 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 43 | 20230612 | 185600 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 44 | 20230612 | 185500 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 45 | 20230612 | 185400 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 46 | 20230612 | 185300 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 47 | 20230612 | 185200 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 48 | 20230612 | 185100 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 49 | 20230612 | 185000 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 50 | 20230612 | 184900 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 51 | 20230612 | 184800 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 52 | 20230612 | 184700 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 53 | 20230612 | 184600 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 54 | 20230612 | 184500 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 55 | 20230612 | 184400 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 56 | 20230612 | 184300 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 57 | 20230612 | 184200 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 58 | 20230612 | 184100 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 59 | 20230612 | 184000 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 60 | 20230612 | 183900 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 61 | 20230612 | 183800 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 62 | 20230612 | 183700 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 4735 |
| 63 | 20230612 | 183600 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 64 | 20230612 | 183500 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 65 | 20230612 | 183400 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 66 | 20230612 | 183300 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 67 | 20230612 | 183200 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 68 | 20230612 | 183100 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 69 | 20230612 | 183000 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 70 | 20230612 | 182900 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 71 | 20230612 | 182800 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 72 | 20230612 | 182700 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 73 | 20230612 | 182600 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 74 | 20230612 | 182500 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 75 | 20230612 | 182400 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 76 | 20230612 | 182300 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 77 | 20230612 | 182200 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 78 | 20230612 | 182100 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 79 | 20230612 | 182000 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 80 | 20230612 | 181900 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 81 | 20230612 | 181800 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 82 | 20230612 | 181700 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 83 | 20230612 | 181600 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 84 | 20230612 | 181500 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 85 | 20230612 | 181400 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 86 | 20230612 | 181300 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 87 | 20230612 | 181200 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 88 | 20230612 | 181100 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 89 | 20230612 | 181000 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 90 | 20230612 | 180900 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 91 | 20230612 | 180800 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 92 | 20230612 | 180700 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 4735 |
| 93 | 20230612 | 180600 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 94 | 20230612 | 180500 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 95 | 20230612 | 180400 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 96 | 20230612 | 180300 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 97 | 20230612 | 180200 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 98 | 20230612 | 180100 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 99 | 20230612 | 180000 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 100 | 20230612 | 175900 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 101 | 20230612 | 175800 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 102 | 20230612 | 175700 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 103 | 20230612 | 175600 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 104 | 20230612 | 175500 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 105 | 20230612 | 175400 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 106 | 20230612 | 175300 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 107 | 20230612 | 175200 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 108 | 20230612 | 175100 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 109 | 20230612 | 175000 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 110 | 20230612 | 174900 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 111 | 20230612 | 174800 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 112 | 20230612 | 174700 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 113 | 20230612 | 174600 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 114 | 20230612 | 174500 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 115 | 20230612 | 174400 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 116 | 20230612 | 174300 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 117 | 20230612 | 174200 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 118 | 20230612 | 174100 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 119 | 20230612 | 174000 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 120 | 20230612 | 173900 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 121 | 20230612 | 173800 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 122 | 20230612 | 173700 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 4735 |
| 123 | 20230612 | 173600 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 124 | 20230612 | 173500 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 125 | 20230612 | 173400 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 126 | 20230612 | 173300 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 127 | 20230612 | 173200 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 128 | 20230612 | 173100 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 129 | 20230612 | 173000 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 130 | 20230612 | 172900 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 131 | 20230612 | 172800 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 132 | 20230612 | 172700 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 133 | 20230612 | 172600 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 134 | 20230612 | 172500 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 135 | 20230612 | 172400 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 136 | 20230612 | 172300 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 137 | 20230612 | 172200 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 138 | 20230612 | 172100 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 139 | 20230612 | 172000 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 140 | 20230612 | 171900 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 141 | 20230612 | 171800 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 142 | 20230612 | 171700 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 143 | 20230612 | 171600 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 144 | 20230612 | 171500 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 145 | 20230612 | 171400 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 146 | 20230612 | 171300 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 147 | 20230612 | 171200 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 148 | 20230612 | 171100 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 149 | 20230612 | 171000 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 150 | 20230612 | 170900 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 151 | 20230612 | 170800 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 152 | 20230612 | 170700 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 4735 |
| 153 | 20230612 | 170600 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 154 | 20230612 | 170500 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 155 | 20230612 | 170400 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 156 | 20230612 | 170300 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 157 | 20230612 | 170200 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 158 | 20230612 | 170100 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 159 | 20230612 | 170000 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 160 | 20230612 | 165900 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 161 | 20230612 | 165800 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 162 | 20230612 | 165700 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 163 | 20230612 | 165600 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 164 | 20230612 | 165500 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 165 | 20230612 | 165400 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 166 | 20230612 | 165300 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 167 | 20230612 | 165200 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 168 | 20230612 | 165100 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 169 | 20230612 | 165000 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 170 | 20230612 | 164900 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 171 | 20230612 | 164800 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 172 | 20230612 | 164700 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 173 | 20230612 | 164600 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 174 | 20230612 | 164500 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 175 | 20230612 | 164400 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 176 | 20230612 | 164300 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 177 | 20230612 | 164200 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 178 | 20230612 | 164100 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 179 | 20230612 | 164000 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 180 | 20230612 | 163900 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 181 | 20230612 | 163800 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 182 | 20230612 | 163700 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 4735 |
| 183 | 20230612 | 163600 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 184 | 20230612 | 163500 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 185 | 20230612 | 163400 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 186 | 20230612 | 163300 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 187 | 20230612 | 163200 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 188 | 20230612 | 163100 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 189 | 20230612 | 163000 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 190 | 20230612 | 162900 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 191 | 20230612 | 162800 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 192 | 20230612 | 162700 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 193 | 20230612 | 162600 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 194 | 20230612 | 162500 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 195 | 20230612 | 162400 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 196 | 20230612 | 162300 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 197 | 20230612 | 162200 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 198 | 20230612 | 162100 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 199 | 20230612 | 162000 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 200 | 20230612 | 161900 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 201 | 20230612 | 161800 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 202 | 20230612 | 161700 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 203 | 20230612 | 161600 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 204 | 20230612 | 161500 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 205 | 20230612 | 161400 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 206 | 20230612 | 161300 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 207 | 20230612 | 161200 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 208 | 20230612 | 161100 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 209 | 20230612 | 161000 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 210 | 20230612 | 160900 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 211 | 20230612 | 160800 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 212 | 20230612 | 160700 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 4735 |
| 213 | 20230612 | 160600 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 214 | 20230612 | 160500 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 215 | 20230612 | 160400 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 216 | 20230612 | 160300 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 217 | 20230612 | 160200 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 218 | 20230612 | 160100 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 219 | 20230612 | 160000 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 220 | 20230612 | 155900 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 221 | 20230612 | 155800 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 222 | 20230612 | 155700 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 223 | 20230612 | 155600 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 224 | 20230612 | 155500 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 225 | 20230612 | 155400 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 226 | 20230612 | 155300 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 227 | 20230612 | 155200 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 228 | 20230612 | 155100 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 229 | 20230612 | 155000 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 230 | 20230612 | 154900 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 231 | 20230612 | 154800 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 232 | 20230612 | 154700 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 233 | 20230612 | 154600 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 234 | 20230612 | 154500 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 235 | 20230612 | 154400 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 236 | 20230612 | 154300 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 237 | 20230612 | 154200 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 238 | 20230612 | 154100 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 239 | 20230612 | 154000 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 240 | 20230612 | 153900 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 241 | 20230612 | 153800 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 242 | 20230612 | 153700 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 4735 |
| 243 | 20230612 | 153600 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 244 | 20230612 | 153500 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 245 | 20230612 | 153400 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 246 | 20230612 | 153300 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 247 | 20230612 | 153200 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 248 | 20230612 | 153100 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 0 |
| 249 | 20230612 | 153000 | 10340714810 | 20700 | 20700 | 20700 | 20700 | 4735 |
| 250 | 20230612 | 152900 | 10242700310 | 20750 | 20750 | 20750 | 20750 | 0 |
| 251 | 20230612 | 152800 | 10242700310 | 20750 | 20750 | 20750 | 20750 | 0 |
| 252 | 20230612 | 152700 | 10242700310 | 20750 | 20750 | 20750 | 20750 | 0 |
| 253 | 20230612 | 152600 | 10242700310 | 20750 | 20750 | 20750 | 20750 | 0 |
| 254 | 20230612 | 152500 | 10242700310 | 20750 | 20750 | 20750 | 20750 | 0 |
| 255 | 20230612 | 152400 | 10242700310 | 20750 | 20750 | 20750 | 20750 | 0 |
| 256 | 20230612 | 152300 | 10242700310 | 20750 | 20750 | 20750 | 20750 | 0 |
| 257 | 20230612 | 152200 | 10242700310 | 20750 | 20750 | 20750 | 20750 | 0 |
| 258 | 20230612 | 152100 | 10242700310 | 20750 | 20750 | 20750 | 20750 | 0 |
| 259 | 20230612 | 152000 | 10242700310 | 20750 | 20750 | 20750 | 20750 | 0 |
| 260 | 20230612 | 151900 | 10242700310 | 20750 | 20800 | 20800 | 20700 | 1704 |
| 261 | 20230612 | 151800 | 10207370010 | 20800 | 20650 | 20800 | 20650 | 1707 |
| 262 | 20230612 | 151700 | 10171983710 | 20650 | 20650 | 20700 | 20650 | 630 |
| 263 | 20230612 | 151600 | 10158959210 | 20700 | 20650 | 20700 | 20650 | 306 |
| 264 | 20230612 | 151500 | 10152630110 | 20650 | 20700 | 20750 | 20650 | 696 |
| 265 | 20230612 | 151400 | 10138237410 | 20700 | 20700 | 20750 | 20700 | 71 |
| 266 | 20230612 | 151300 | 10136767610 | 20700 | 20650 | 20750 | 20650 | 672 |
| 267 | 20230612 | 151200 | 10122859960 | 20650 | 20650 | 20650 | 20650 | 128 |
| 268 | 20230612 | 151100 | 10120216760 | 20700 | 20650 | 20700 | 20600 | 1346 |
| 269 | 20230612 | 151000 | 10092416010 | 20600 | 20600 | 20650 | 20550 | 383 |
| 270 | 20230612 | 150900 | 10084516960 | 20550 | 20450 | 20550 | 20450 | 2302 |
| 271 | 20230612 | 150800 | 10037308960 | 20450 | 20450 | 20500 | 20450 | 471 |
| 272 | 20230612 | 150700 | 10027674010 | 20450 | 20450 | 20450 | 20450 | 348 |
| 273 | 20230612 | 150600 | 10020557410 | 20500 | 20500 | 20500 | 20500 | 168 |
| 274 | 20230612 | 150500 | 10017113410 | 20500 | 20500 | 20500 | 20450 | 135 |
| 275 | 20230612 | 150400 | 10014346460 | 20450 | 20500 | 20500 | 20450 | 277 |
| 276 | 20230612 | 150300 | 10008668510 | 20450 | 20450 | 20450 | 20450 | 117 |
| 277 | 20230612 | 150200 | 10006275860 | 20450 | 20450 | 20500 | 20400 | 326 |
| 278 | 20230612 | 150100 | 9999614310 | 20400 | 20450 | 20500 | 20400 | 26 |
| 279 | 20230612 | 150000 | 9999083710 | 20500 | 20400 | 20500 | 20400 | 127 |
| 280 | 20230612 | 145900 | 9996490410 | 20500 | 20400 | 20500 | 20400 | 188 |
| 281 | 20230612 | 145800 | 9992647960 | 20450 | 20400 | 20450 | 20400 | 54 |
| 282 | 20230612 | 145700 | 9991544360 | 20450 | 20400 | 20450 | 20400 | 52 |
| 283 | 20230612 | 145600 | 9990482260 | 20450 | 20450 | 20450 | 20400 | 90 |
| 284 | 20230612 | 145500 | 9988644260 | 20450 | 20450 | 20500 | 20400 | 223 |
| 285 | 20230612 | 145400 | 9984086860 | 20450 | 20450 | 20450 | 20450 | 67 |
| 286 | 20230612 | 145300 | 9982716710 | 20500 | 20500 | 20500 | 20450 | 266 |
| 287 | 20230612 | 145200 | 9977264360 | 20450 | 20500 | 20550 | 20450 | 343 |
| 288 | 20230612 | 145100 | 9970239660 | 20500 | 20500 | 20500 | 20500 | 252 |
| 289 | 20230612 | 145000 | 9965073660 | 20500 | 20450 | 20550 | 20450 | 278 |
| 290 | 20230612 | 144900 | 9959381110 | 20450 | 20500 | 20500 | 20400 | 953 |
| 291 | 20230612 | 144800 | 9939905510 | 20500 | 20550 | 20550 | 20500 | 133 |
| 292 | 20230612 | 144700 | 9937174860 | 20500 | 20500 | 20550 | 20450 | 129 |
| 293 | 20230612 | 144600 | 9934530710 | 20500 | 20450 | 20500 | 20450 | 90 |
| 294 | 20230612 | 144500 | 9932688110 | 20450 | 20600 | 20600 | 20450 | 728 |
| 295 | 20230612 | 144400 | 9917700910 | 20600 | 20650 | 20700 | 20600 | 98 |
| 296 | 20230612 | 144300 | 9915679410 | 20650 | 20650 | 20700 | 20600 | 26 |
| 297 | 20230612 | 144200 | 9915143010 | 20650 | 20650 | 20650 | 20600 | 104 |
| 298 | 20230612 | 144100 | 9912996510 | 20650 | 20650 | 20700 | 20650 | 142 |
| 299 | 20230612 | 144000 | 9910063960 | 20650 | 20600 | 20700 | 20600 | 2477 |
| 300 | 20230612 | 143900 | 9858915760 | 20600 | 20550 | 20600 | 20500 | 605 |
| 301 | 20230612 | 143800 | 9846484510 | 20550 | 20450 | 20550 | 20450 | 68 |
| 302 | 20230612 | 143700 | 9845092160 | 20450 | 20500 | 20550 | 20450 | 132 |
| 303 | 20230612 | 143600 | 9842389760 | 20500 | 20450 | 20500 | 20450 | 109 |
| 304 | 20230612 | 143500 | 9840155610 | 20500 | 20450 | 20500 | 20400 | 211 |
| 305 | 20230612 | 143400 | 9835839810 | 20450 | 20500 | 20500 | 20450 | 30 |
| 306 | 20230612 | 143300 | 9835225360 | 20500 | 20550 | 20600 | 20500 | 229 |
| 307 | 20230612 | 143200 | 9830522710 | 20550 | 20550 | 20550 | 20500 | 63 |
| 308 | 20230612 | 143100 | 9829228610 | 20450 | 20550 | 20600 | 20450 | 1197 |
| 309 | 20230612 | 143000 | 9804634260 | 20500 | 20550 | 20550 | 20500 | 225 |
| 310 | 20230612 | 142900 | 9800010610 | 20600 | 20400 | 20600 | 20400 | 911 |
| 311 | 20230612 | 142800 | 9781320060 | 20400 | 20450 | 20450 | 20400 | 62 |
| 312 | 20230612 | 142700 | 9780053960 | 20450 | 20400 | 20450 | 20350 | 333 |
| 313 | 20230612 | 142600 | 9773257810 | 20450 | 20450 | 20450 | 20400 | 211 |
| 314 | 20230612 | 142500 | 9768952660 | 20450 | 20400 | 20450 | 20400 | 65 |
| 315 | 20230612 | 142400 | 9767625410 | 20400 | 20450 | 20450 | 20400 | 125 |
| 316 | 20230612 | 142300 | 9765074060 | 20400 | 20500 | 20500 | 20400 | 256 |
| 317 | 20230612 | 142200 | 9759839760 | 20450 | 20450 | 20500 | 20400 | 182 |
| 318 | 20230612 | 142100 | 9756120760 | 20400 | 20400 | 20400 | 20400 | 104 |
| 319 | 20230612 | 142000 | 9753999160 | 20400 | 20400 | 20400 | 20350 | 344 |
| 320 | 20230612 | 141900 | 9746984410 | 20400 | 20450 | 20500 | 20400 | 248 |
| 321 | 20230612 | 141800 | 9741914560 | 20450 | 20400 | 20450 | 20400 | 106 |
| 322 | 20230612 | 141700 | 9739750910 | 20450 | 20400 | 20500 | 20350 | 413 |
| 323 | 20230612 | 141600 | 9731331960 | 20450 | 20400 | 20500 | 20400 | 121 |
| 324 | 20230612 | 141500 | 9728855160 | 20350 | 20400 | 20400 | 20300 | 208 |
| 325 | 20230612 | 141400 | 9724621260 | 20400 | 20400 | 20450 | 20150 | 3459 |
| 326 | 20230612 | 141300 | 9654552760 | 20400 | 20450 | 20450 | 20350 | 188 |
| 327 | 20230612 | 141200 | 9650719460 | 20450 | 20450 | 20450 | 20450 | 375 |
| 328 | 20230612 | 141100 | 9643050710 | 20450 | 20450 | 20500 | 20450 | 319 |
| 329 | 20230612 | 141000 | 9636525360 | 20450 | 20400 | 20500 | 20400 | 99 |
| 330 | 20230612 | 140900 | 9634501560 | 20400 | 20400 | 20500 | 20400 | 440 |
| 331 | 20230612 | 140800 | 9625511710 | 20450 | 20400 | 20450 | 20400 | 190 |
| 332 | 20230612 | 140700 | 9621634710 | 20450 | 20500 | 20500 | 20450 | 97 |
| 333 | 20230612 | 140600 | 9619650410 | 20500 | 20450 | 20500 | 20400 | 858 |
| 334 | 20230612 | 140500 | 9602069710 | 20450 | 20500 | 20500 | 20450 | 113 |
| 335 | 20230612 | 140400 | 9599757210 | 20500 | 20400 | 20550 | 20400 | 1319 |
| 336 | 20230612 | 140300 | 9572728660 | 20400 | 20400 | 20450 | 20400 | 245 |
| 337 | 20230612 | 140200 | 9567727060 | 20450 | 20450 | 20450 | 20450 | 267 |
| 338 | 20230612 | 140100 | 9562266910 | 20500 | 20500 | 20500 | 20450 | 229 |
| 339 | 20230612 | 140000 | 9557578860 | 20500 | 20550 | 20550 | 20500 | 142 |
| 340 | 20230612 | 135900 | 9554665460 | 20600 | 20500 | 20600 | 20500 | 137 |
| 341 | 20230612 | 135800 | 9551852710 | 20500 | 20450 | 20500 | 20450 | 377 |
| 342 | 20230612 | 135700 | 9544125410 | 20500 | 20550 | 20550 | 20450 | 1206 |
| 343 | 20230612 | 135600 | 9519360610 | 20550 | 20600 | 20600 | 20550 | 216 |
| 344 | 20230612 | 135500 | 9514912260 | 20600 | 20550 | 20650 | 20550 | 323 |
| 345 | 20230612 | 135400 | 9508253460 | 20550 | 20600 | 20650 | 20550 | 276 |
| 346 | 20230612 | 135300 | 9502573810 | 20550 | 20700 | 20700 | 20550 | 1739 |
| 347 | 20230612 | 135200 | 9466615310 | 20700 | 20800 | 20800 | 20700 | 812 |
| 348 | 20230612 | 135100 | 9449766210 | 20750 | 20850 | 20850 | 20750 | 2333 |
| 349 | 20230612 | 135000 | 9401249310 | 20850 | 20900 | 21000 | 20750 | 6804 |
| 350 | 20230612 | 134900 | 9258707410 | 20900 | 20600 | 20900 | 20600 | 6608 |
| 351 | 20230612 | 134800 | 9120939360 | 20650 | 20600 | 20750 | 20550 | 2770 |
| 352 | 20230612 | 134700 | 9063610110 | 20600 | 20500 | 20600 | 20500 | 387 |
| 353 | 20230612 | 134600 | 9055649660 | 20500 | 20500 | 20550 | 20500 | 654 |
| 354 | 20230612 | 134500 | 9042234460 | 20500 | 20450 | 20500 | 20400 | 204 |
| 355 | 20230612 | 134400 | 9038066960 | 20450 | 20450 | 20450 | 20450 | 35 |
| 356 | 20230612 | 134300 | 9037351210 | 20400 | 20450 | 20450 | 20400 | 460 |
| 357 | 20230612 | 134200 | 9027957110 | 20450 | 20400 | 20450 | 20300 | 568 |
| 358 | 20230612 | 134100 | 9016398060 | 20400 | 20350 | 20450 | 20350 | 1083 |
| 359 | 20230612 | 134000 | 8994291910 | 20300 | 20300 | 20350 | 20300 | 264 |
| 360 | 20230612 | 133900 | 8988929860 | 20300 | 20250 | 20350 | 20250 | 312 |
| 361 | 20230612 | 133800 | 8982597410 | 20250 | 20250 | 20250 | 20250 | 41 |
| 362 | 20230612 | 133700 | 8981767160 | 20250 | 20250 | 20250 | 20250 | 22 |
| 363 | 20230612 | 133600 | 8981321660 | 20300 | 20200 | 20300 | 20200 | 400 |
| 364 | 20230612 | 133500 | 8973226460 | 20200 | 20300 | 20300 | 20200 | 90 |
| 365 | 20230612 | 133400 | 8971408360 | 20250 | 20300 | 20300 | 20250 | 119 |
| 366 | 20230612 | 133300 | 8968998460 | 20250 | 20250 | 20300 | 20250 | 102 |
| 367 | 20230612 | 133200 | 8966932710 | 20250 | 20250 | 20250 | 20250 | 231 |
| 368 | 20230612 | 133100 | 8962254960 | 20250 | 20250 | 20250 | 20250 | 102 |
| 369 | 20230612 | 133000 | 8960189460 | 20250 | 20300 | 20300 | 20250 | 47 |
| 370 | 20230612 | 132900 | 8959237310 | 20250 | 20300 | 20300 | 20250 | 267 |
| 371 | 20230612 | 132800 | 8953820260 | 20300 | 20300 | 20300 | 20250 | 136 |
| 372 | 20230612 | 132700 | 8951059510 | 20300 | 20250 | 20300 | 20250 | 43 |
| 373 | 20230612 | 132600 | 8950187310 | 20300 | 20400 | 20400 | 20200 | 10351 |
| 374 | 20230612 | 132500 | 8740785760 | 20450 | 20400 | 20450 | 20400 | 305 |
| 375 | 20230612 | 132400 | 8734553760 | 20400 | 20400 | 20400 | 20350 | 140 |
| 376 | 20230612 | 132300 | 8731699710 | 20300 | 20300 | 20500 | 20300 | 1325 |
| 377 | 20230612 | 132200 | 8704605310 | 20250 | 20300 | 20300 | 20250 | 100 |
| 378 | 20230612 | 132100 | 8702576560 | 20250 | 20250 | 20300 | 20250 | 201 |
| 379 | 20230612 | 132000 | 8698504610 | 20250 | 20250 | 20250 | 20250 | 705 |
| 380 | 20230612 | 131900 | 8684228360 | 20200 | 20250 | 20250 | 20200 | 157 |
| 381 | 20230612 | 131800 | 8681052010 | 20200 | 20150 | 20300 | 20150 | 332 |
| 382 | 20230612 | 131700 | 8674344360 | 20100 | 20150 | 20150 | 20100 | 212 |
| 383 | 20230612 | 131600 | 8670076560 | 20300 | 20150 | 20300 | 20100 | 447 |
| 384 | 20230612 | 131500 | 8661063160 | 20150 | 20150 | 20200 | 20150 | 197 |
| 385 | 20230612 | 131400 | 8657092910 | 20150 | 20200 | 20200 | 20150 | 384 |
| 386 | 20230612 | 131300 | 8649353810 | 20150 | 20200 | 20200 | 20150 | 160 |
| 387 | 20230612 | 131200 | 8646123410 | 20250 | 20300 | 20300 | 20250 | 294 |
| 388 | 20230612 | 131100 | 8640169760 | 20350 | 20350 | 20350 | 20250 | 249 |
| 389 | 20230612 | 131000 | 8635113460 | 20350 | 20600 | 20600 | 20350 | 276 |
| 390 | 20230612 | 130900 | 8629493360 | 20700 | 20300 | 20700 | 20300 | 8586 |
| 391 | 20230612 | 130800 | 8452798160 | 20450 | 20150 | 20450 | 20150 | 3007 |
| 392 | 20230612 | 130700 | 8391444660 | 20050 | 20100 | 20250 | 20050 | 2304 |
| 393 | 20230612 | 130600 | 8344838460 | 20100 | 20150 | 20350 | 20100 | 3133 |
| 394 | 20230612 | 130500 | 8281265860 | 20150 | 20100 | 20150 | 20100 | 169 |
| 395 | 20230612 | 130400 | 8277862810 | 20100 | 20050 | 20100 | 20050 | 616 |
| 396 | 20230612 | 130300 | 8265503460 | 20050 | 20050 | 20050 | 20000 | 338 |
| 397 | 20230612 | 130200 | 8258727260 | 20050 | 20050 | 20050 | 20000 | 67 |
| 398 | 20230612 | 130100 | 8257386260 | 19990 | 19990 | 20050 | 19990 | 307 |
| 399 | 20230612 | 130000 | 8251241770 | 19980 | 20000 | 20000 | 19980 | 132 |
| 400 | 20230612 | 125900 | 8248603240 | 20000 | 20000 | 20050 | 20000 | 93 |
| 401 | 20230612 | 125800 | 8246743090 | 20000 | 19980 | 20000 | 19980 | 168 |
| 402 | 20230612 | 125700 | 8243384330 | 20000 | 20050 | 20100 | 20000 | 366 |
| 403 | 20230612 | 125600 | 8236053330 | 20000 | 20000 | 20050 | 20000 | 686 |
| 404 | 20230612 | 125500 | 8222308130 | 20000 | 20000 | 20000 | 19960 | 840 |
| 405 | 20230612 | 125400 | 8205508170 | 20000 | 20000 | 20000 | 20000 | 93 |
| 406 | 20230612 | 125300 | 8203648170 | 20000 | 19950 | 20000 | 19910 | 610 |
| 407 | 20230612 | 125200 | 8191459190 | 19900 | 19900 | 19950 | 19900 | 242 |
| 408 | 20230612 | 125100 | 8186643340 | 19900 | 19980 | 19980 | 19900 | 195 |
| 409 | 20230612 | 125000 | 8182755040 | 19990 | 19920 | 20000 | 19910 | 1067 |
| 410 | 20230612 | 124900 | 8161454980 | 19920 | 19900 | 19930 | 19890 | 445 |
| 411 | 20230612 | 124800 | 8152592080 | 19910 | 19890 | 19910 | 19880 | 277 |
| 412 | 20230612 | 124700 | 8147081290 | 19890 | 19880 | 19890 | 19880 | 56 |
| 413 | 20230612 | 124600 | 8145968000 | 19880 | 19880 | 19890 | 19880 | 227 |
| 414 | 20230612 | 124500 | 8141453540 | 19870 | 19870 | 19880 | 19860 | 339 |
| 415 | 20230612 | 124400 | 8134716680 | 19860 | 19870 | 19870 | 19860 | 202 |
| 416 | 20230612 | 124300 | 8130704460 | 19860 | 19870 | 19870 | 19860 | 355 |
| 417 | 20230612 | 124200 | 8123654030 | 19870 | 19860 | 19870 | 19860 | 177 |
| 418 | 20230612 | 124100 | 8120138560 | 19860 | 19870 | 19870 | 19860 | 314 |
| 419 | 20230612 | 124000 | 8113900760 | 19870 | 19900 | 19900 | 19870 | 1152 |
| 420 | 20230612 | 123900 | 8090988820 | 19880 | 19890 | 19890 | 19880 | 350 |
| 421 | 20230612 | 123800 | 8084030360 | 19870 | 19870 | 19870 | 19860 | 168 |
| 422 | 20230612 | 123700 | 8080692360 | 19870 | 19870 | 19880 | 19860 | 310 |
| 423 | 20230612 | 123600 | 8074532510 | 19860 | 19840 | 19870 | 19840 | 446 |
| 424 | 20230612 | 123500 | 8065682060 | 19840 | 19830 | 19860 | 19800 | 1674 |
| 425 | 20230612 | 123400 | 8032517050 | 19830 | 19850 | 19860 | 19830 | 892 |
| 426 | 20230612 | 123300 | 8014819150 | 19850 | 19860 | 19880 | 19850 | 900 |
| 427 | 20230612 | 123200 | 7996944660 | 19870 | 19880 | 19880 | 19870 | 469 |
| 428 | 20230612 | 123100 | 7987624230 | 19880 | 19890 | 19930 | 19880 | 416 |
| 429 | 20230612 | 123000 | 7979350710 | 19880 | 19940 | 19940 | 19880 | 2675 |
| 430 | 20230612 | 122900 | 7926088150 | 19940 | 19950 | 19960 | 19940 | 589 |
| 431 | 20230612 | 122800 | 7914338220 | 19950 | 19960 | 19970 | 19950 | 150 |
| 432 | 20230612 | 122700 | 7911345510 | 19960 | 19960 | 19960 | 19950 | 658 |
| 433 | 20230612 | 122600 | 7898212340 | 19960 | 19970 | 19980 | 19960 | 869 |
| 434 | 20230612 | 122500 | 7880857870 | 19970 | 19980 | 19980 | 19970 | 172 |
| 435 | 20230612 | 122400 | 7877422170 | 19980 | 19980 | 19980 | 19980 | 135 |
| 436 | 20230612 | 122300 | 7874724870 | 19980 | 19990 | 19990 | 19980 | 284 |
| 437 | 20230612 | 122200 | 7869050420 | 19980 | 19980 | 20000 | 19980 | 493 |
| 438 | 20230612 | 122100 | 7859200080 | 19980 | 19990 | 20000 | 19980 | 153 |
| 439 | 20230612 | 122000 | 7856141930 | 20000 | 19970 | 20050 | 19960 | 408 |
| 440 | 20230612 | 121900 | 7847989950 | 19970 | 19960 | 19970 | 19950 | 299 |
| 441 | 20230612 | 121800 | 7842022080 | 19960 | 19950 | 19960 | 19950 | 287 |
| 442 | 20230612 | 121700 | 7836295560 | 19950 | 19960 | 19960 | 19950 | 65 |
| 443 | 20230612 | 121600 | 7834998290 | 19960 | 19960 | 19960 | 19950 | 424 |
| 444 | 20230612 | 121500 | 7826538780 | 19970 | 19960 | 19980 | 19960 | 232 |
| 445 | 20230612 | 121400 | 7821907460 | 19960 | 19990 | 19990 | 19960 | 973 |
| 446 | 20230612 | 121300 | 7802479670 | 19970 | 19970 | 19990 | 19970 | 223 |
| 447 | 20230612 | 121200 | 7798025690 | 19990 | 19970 | 19990 | 19970 | 316 |
| 448 | 20230612 | 121100 | 7791713880 | 19970 | 19980 | 19990 | 19970 | 166 |
| 449 | 20230612 | 121000 | 7788397740 | 19980 | 19980 | 19990 | 19970 | 381 |
| 450 | 20230612 | 120900 | 7780786320 | 19990 | 20000 | 20000 | 19990 | 258 |
| 451 | 20230612 | 120800 | 7775628690 | 20000 | 20000 | 20000 | 19990 | 45 |
| 452 | 20230612 | 120700 | 7774728950 | 20000 | 20150 | 20150 | 19990 | 225 |
| 453 | 20230612 | 120600 | 7770228950 | 20250 | 20000 | 20250 | 19980 | 1911 |
| 454 | 20230612 | 120500 | 7731649320 | 19990 | 20000 | 20000 | 19990 | 1091 |
| 455 | 20230612 | 120400 | 7709839930 | 20000 | 20000 | 20050 | 20000 | 650 |
| 456 | 20230612 | 120300 | 7696839780 | 20000 | 20000 | 20050 | 20000 | 93 |
| 457 | 20230612 | 120200 | 7694978280 | 20000 | 20100 | 20100 | 20000 | 192 |
| 458 | 20230612 | 120100 | 7691132230 | 20050 | 20000 | 20050 | 20000 | 333 |
| 459 | 20230612 | 120000 | 7684470630 | 20000 | 20000 | 20050 | 19990 | 453 |
| 460 | 20230612 | 115900 | 7675396190 | 20000 | 20000 | 20050 | 20000 | 12 |
| 461 | 20230612 | 115800 | 7675156090 | 19990 | 19980 | 20050 | 19980 | 536 |
| 462 | 20230612 | 115700 | 7664426580 | 19980 | 20050 | 20050 | 19980 | 1155 |
| 463 | 20230612 | 115600 | 7641328810 | 20050 | 19990 | 20050 | 19990 | 3325 |
| 464 | 20230612 | 115500 | 7574806750 | 19990 | 19920 | 19990 | 19920 | 579 |
| 465 | 20230612 | 115400 | 7563258670 | 19910 | 19910 | 19920 | 19880 | 911 |
| 466 | 20230612 | 115300 | 7545136460 | 19920 | 19930 | 19930 | 19890 | 1040 |
| 467 | 20230612 | 115200 | 7524442600 | 19930 | 19950 | 19950 | 19930 | 25 |
| 468 | 20230612 | 115100 | 7523944110 | 19960 | 19890 | 19960 | 19890 | 179 |
| 469 | 20230612 | 115000 | 7520375810 | 19890 | 19890 | 19900 | 19890 | 339 |
| 470 | 20230612 | 114900 | 7513630920 | 19980 | 19860 | 19990 | 19860 | 112 |
| 471 | 20230612 | 114800 | 7511405140 | 20000 | 19940 | 20000 | 19840 | 1524 |
| 472 | 20230612 | 114700 | 7481043770 | 19840 | 19940 | 20050 | 19840 | 5412 |
| 473 | 20230612 | 114600 | 7373392010 | 19950 | 19950 | 20000 | 19850 | 2726 |
| 474 | 20230612 | 114500 | 7319136200 | 19920 | 19940 | 19940 | 19920 | 1359 |
| 475 | 20230612 | 114400 | 7292054720 | 19930 | 19950 | 20000 | 19930 | 1991 |
| 476 | 20230612 | 114300 | 7252282800 | 19950 | 19990 | 20050 | 19920 | 1693 |
| 477 | 20230612 | 114200 | 7218499290 | 20050 | 20050 | 20100 | 20000 | 1255 |
| 478 | 20230612 | 114100 | 7193387440 | 20050 | 20150 | 20150 | 20050 | 380 |
| 479 | 20230612 | 114000 | 7185750940 | 20150 | 20100 | 20150 | 20050 | 167 |
| 480 | 20230612 | 113900 | 7182397040 | 20000 | 20000 | 20150 | 19990 | 3229 |
| 481 | 20230612 | 113800 | 7117672890 | 20000 | 20150 | 20150 | 19990 | 3718 |
| 482 | 20230612 | 113700 | 7043157440 | 20150 | 20200 | 20200 | 20150 | 131 |
| 483 | 20230612 | 113600 | 7040514190 | 20200 | 20100 | 20200 | 20100 | 459 |
| 484 | 20230612 | 113500 | 7031258890 | 20100 | 20400 | 20400 | 20000 | 5244 |
| 485 | 20230612 | 113400 | 6925974740 | 20150 | 20350 | 20400 | 20150 | 2045 |
| 486 | 20230612 | 113300 | 6884629690 | 20400 | 20450 | 20450 | 20300 | 219 |
| 487 | 20230612 | 113200 | 6880167340 | 20400 | 20250 | 20400 | 20250 | 5062 |
| 488 | 20230612 | 113100 | 6777411890 | 20250 | 20250 | 20300 | 20250 | 421 |
| 489 | 20230612 | 113000 | 6768875990 | 20250 | 20200 | 20300 | 20200 | 152 |
| 490 | 20230612 | 112900 | 6765805040 | 20250 | 20250 | 20250 | 20250 | 294 |
| 491 | 20230612 | 112800 | 6759851540 | 20250 | 20300 | 20300 | 20250 | 110 |
| 492 | 20230612 | 112700 | 6757622540 | 20300 | 20300 | 20350 | 20200 | 805 |
| 493 | 20230612 | 112600 | 6741293390 | 20300 | 20250 | 20300 | 20150 | 15694 |
| 494 | 20230612 | 112500 | 6424427840 | 20300 | 20350 | 20350 | 20300 | 1835 |
| 495 | 20230612 | 112400 | 6387136290 | 20350 | 20350 | 20400 | 20350 | 172 |
| 496 | 20230612 | 112300 | 6383635940 | 20400 | 20400 | 20450 | 20350 | 361 |
| 497 | 20230612 | 112200 | 6376272990 | 20400 | 20400 | 20450 | 20400 | 125 |
| 498 | 20230612 | 112100 | 6373722940 | 20400 | 20250 | 20450 | 20250 | 1779 |
| 499 | 20230612 | 112000 | 6337478140 | 20150 | 20500 | 20500 | 20150 | 8674 |
| 500 | 20230612 | 111900 | 6161630990 | 20500 | 20550 | 20550 | 20500 | 220 |
| 501 | 20230612 | 111800 | 6157115240 | 20550 | 20450 | 20550 | 20450 | 746 |
| 502 | 20230612 | 111700 | 6141801790 | 20450 | 20450 | 20450 | 20450 | 173 |
| 503 | 20230612 | 111600 | 6138263940 | 20450 | 20500 | 20500 | 20300 | 10717 |
| 504 | 20230612 | 111500 | 5919879240 | 20500 | 20500 | 20550 | 20450 | 409 |
| 505 | 20230612 | 111400 | 5911506740 | 20500 | 20550 | 20550 | 20500 | 2800 |
| 506 | 20230612 | 111300 | 5854045490 | 20550 | 20550 | 20550 | 20550 | 84 |
| 507 | 20230612 | 111200 | 5852319290 | 20600 | 20550 | 20600 | 20550 | 203 |
| 508 | 20230612 | 111100 | 5848142740 | 20550 | 20600 | 20600 | 20550 | 386 |
| 509 | 20230612 | 111000 | 5840193190 | 20600 | 20650 | 20650 | 20600 | 307 |
| 510 | 20230612 | 110900 | 5833858240 | 20650 | 20550 | 20650 | 20550 | 252 |
| 511 | 20230612 | 110800 | 5828671240 | 20550 | 20550 | 20600 | 20550 | 129 |
| 512 | 20230612 | 110700 | 5826020240 | 20550 | 20550 | 20600 | 20550 | 162 |
| 513 | 20230612 | 110600 | 5822691090 | 20600 | 20600 | 20650 | 20600 | 159 |
| 514 | 20230612 | 110500 | 5819414190 | 20600 | 20600 | 20600 | 20600 | 67 |
| 515 | 20230612 | 110400 | 5818033990 | 20550 | 20600 | 20650 | 20550 | 287 |
| 516 | 20230612 | 110300 | 5812125590 | 20600 | 20600 | 20650 | 20550 | 493 |
| 517 | 20230612 | 110200 | 5801984040 | 20600 | 20550 | 20700 | 20550 | 654 |
| 518 | 20230612 | 110100 | 5788531390 | 20550 | 20650 | 20650 | 20550 | 1011 |
| 519 | 20230612 | 110000 | 5767687890 | 20700 | 20650 | 20700 | 20650 | 262 |
| 520 | 20230612 | 105900 | 5762277240 | 20650 | 20650 | 20700 | 20650 | 95 |
| 521 | 20230612 | 105800 | 5760314340 | 20650 | 20750 | 20850 | 20650 | 643 |
| 522 | 20230612 | 105700 | 5746964140 | 20750 | 20700 | 20750 | 20650 | 814 |
| 523 | 20230612 | 105600 | 5730133690 | 20650 | 20700 | 20700 | 20650 | 283 |
| 524 | 20230612 | 105500 | 5724287140 | 20700 | 20650 | 20700 | 20650 | 110 |
| 525 | 20230612 | 105400 | 5722012390 | 20650 | 20700 | 20700 | 20650 | 563 |
| 526 | 20230612 | 105300 | 5710386190 | 20650 | 20750 | 20750 | 20650 | 651 |
| 527 | 20230612 | 105200 | 5696911940 | 20750 | 20700 | 20750 | 20700 | 734 |
| 528 | 20230612 | 105100 | 5681690140 | 20750 | 20800 | 20800 | 20700 | 490 |
| 529 | 20230612 | 105000 | 5671523190 | 20750 | 20800 | 20850 | 20750 | 982 |
| 530 | 20230612 | 104900 | 5651108940 | 20800 | 20800 | 20850 | 20800 | 186 |
| 531 | 20230612 | 104800 | 5647237640 | 20800 | 20800 | 20800 | 20800 | 116 |
| 532 | 20230612 | 104700 | 5644824840 | 20800 | 20800 | 20850 | 20800 | 483 |
| 533 | 20230612 | 104600 | 5634778240 | 20800 | 20800 | 20800 | 20800 | 75 |
| 534 | 20230612 | 104500 | 5633218240 | 20800 | 20800 | 20800 | 20800 | 11 |
| 535 | 20230612 | 104400 | 5632989440 | 20800 | 20800 | 20800 | 20750 | 1385 |
| 536 | 20230612 | 104300 | 5604184190 | 20850 | 20800 | 20850 | 20800 | 348 |
| 537 | 20230612 | 104200 | 5596945690 | 20800 | 20800 | 20850 | 20800 | 150 |
| 538 | 20230612 | 104100 | 5593821590 | 20800 | 20900 | 20900 | 20800 | 279 |
| 539 | 20230612 | 104000 | 5588005840 | 20850 | 20850 | 20850 | 20850 | 904 |
| 540 | 20230612 | 103900 | 5569157440 | 20850 | 20850 | 20900 | 20850 | 1861 |
| 541 | 20230612 | 103800 | 5530263940 | 20850 | 20800 | 20850 | 20800 | 845 |
| 542 | 20230612 | 103700 | 5512654390 | 20800 | 20750 | 20800 | 20700 | 182 |
| 543 | 20230612 | 103600 | 5508880340 | 20750 | 20850 | 20850 | 20750 | 712 |
| 544 | 20230612 | 103500 | 5494098540 | 20850 | 20800 | 20850 | 20800 | 278 |
| 545 | 20230612 | 103400 | 5488312290 | 20800 | 20800 | 20800 | 20750 | 82 |
| 546 | 20230612 | 103300 | 5486607390 | 20800 | 20850 | 20850 | 20750 | 941 |
| 547 | 20230612 | 103200 | 5467007940 | 20800 | 20650 | 20800 | 20650 | 6095 |
| 548 | 20230612 | 103100 | 5340484290 | 20600 | 20650 | 20650 | 20600 | 479 |
| 549 | 20230612 | 103000 | 5330594040 | 20650 | 20650 | 20650 | 20600 | 156 |
| 550 | 20230612 | 102900 | 5327373240 | 20650 | 20600 | 20650 | 20600 | 130 |
| 551 | 20230612 | 102800 | 5324694740 | 20600 | 20650 | 20700 | 20600 | 156 |
| 552 | 20230612 | 102700 | 5321473290 | 20650 | 20550 | 20650 | 20500 | 429 |
| 553 | 20230612 | 102600 | 5312656640 | 20500 | 20600 | 20600 | 20500 | 5387 |
| 554 | 20230612 | 102500 | 5202156240 | 20650 | 20600 | 20650 | 20550 | 1294 |
| 555 | 20230612 | 102400 | 5175551440 | 20650 | 20600 | 20650 | 20550 | 419 |
| 556 | 20230612 | 102300 | 5166919140 | 20650 | 20650 | 20650 | 20650 | 159 |
| 557 | 20230612 | 102200 | 5163635790 | 20600 | 20600 | 20600 | 20600 | 1206 |
| 558 | 20230612 | 102100 | 5138792190 | 20650 | 20650 | 20700 | 20650 | 751 |
| 559 | 20230612 | 102000 | 5123281390 | 20650 | 20600 | 20650 | 20600 | 397 |
| 560 | 20230612 | 101900 | 5115088090 | 20650 | 20650 | 20650 | 20600 | 565 |
| 561 | 20230612 | 101800 | 5103445440 | 20650 | 20650 | 20650 | 20650 | 236 |
| 562 | 20230612 | 101700 | 5098572040 | 20650 | 20650 | 20700 | 20650 | 866 |
| 563 | 20230612 | 101600 | 5080683990 | 20650 | 20650 | 20700 | 20650 | 1069 |
| 564 | 20230612 | 101500 | 5058608640 | 20700 | 20750 | 20750 | 20700 | 2889 |
| 565 | 20230612 | 101400 | 4998804090 | 20700 | 20700 | 20750 | 20700 | 296 |
| 566 | 20230612 | 101300 | 4992676740 | 20700 | 20750 | 20750 | 20700 | 1342 |
| 567 | 20230612 | 101200 | 4964841890 | 20750 | 20850 | 20850 | 20750 | 2176 |
| 568 | 20230612 | 101100 | 4919587290 | 20850 | 20800 | 20850 | 20800 | 121 |
| 569 | 20230612 | 101000 | 4917064540 | 20800 | 20900 | 20900 | 20800 | 487 |
| 570 | 20230612 | 100900 | 4906909890 | 20900 | 20850 | 20900 | 20850 | 861 |
| 571 | 20230612 | 100800 | 4888937940 | 20850 | 20900 | 20950 | 20850 | 423 |
| 572 | 20230612 | 100700 | 4880104240 | 20800 | 20900 | 20950 | 20800 | 206 |
| 573 | 20230612 | 100600 | 4875807040 | 20850 | 20900 | 20900 | 20800 | 490 |
| 574 | 20230612 | 100500 | 4865593090 | 20850 | 20900 | 20900 | 20850 | 729 |
| 575 | 20230612 | 100400 | 4850367240 | 20850 | 20900 | 20900 | 20850 | 919 |
| 576 | 20230612 | 100300 | 4831198390 | 20850 | 20900 | 20900 | 20850 | 166 |
| 577 | 20230612 | 100200 | 4827735240 | 20850 | 20900 | 20900 | 20850 | 825 |
| 578 | 20230612 | 100100 | 4810494790 | 20950 | 20950 | 21000 | 20950 | 2811 |
| 579 | 20230612 | 100000 | 4751604040 | 20950 | 20950 | 21000 | 20950 | 969 |
| 580 | 20230612 | 095900 | 4731303190 | 20950 | 21000 | 21000 | 20950 | 18 |
| 581 | 20230612 | 095800 | 4730925940 | 20950 | 21100 | 21150 | 20950 | 8496 |
| 582 | 20230612 | 095700 | 4552753640 | 21000 | 21100 | 21100 | 21000 | 1580 |
| 583 | 20230612 | 095600 | 4519481790 | 21100 | 21150 | 21150 | 21050 | 928 |
| 584 | 20230612 | 095500 | 4499887990 | 21100 | 21050 | 21150 | 21050 | 729 |
| 585 | 20230612 | 095400 | 4484516190 | 21100 | 21100 | 21100 | 21000 | 959 |
| 586 | 20230612 | 095300 | 4464313990 | 21000 | 21000 | 21150 | 20950 | 12032 |
| 587 | 20230612 | 095200 | 4211434890 | 21000 | 20950 | 21000 | 20950 | 532 |
| 588 | 20230612 | 095100 | 4200265340 | 20950 | 20950 | 21000 | 20950 | 1101 |
| 589 | 20230612 | 095000 | 4177184840 | 20850 | 20850 | 20950 | 20850 | 480 |
| 590 | 20230612 | 094900 | 4167150890 | 20850 | 20850 | 20900 | 20850 | 1229 |
| 591 | 20230612 | 094800 | 4141466790 | 20900 | 20850 | 20900 | 20850 | 447 |
| 592 | 20230612 | 094700 | 4132127340 | 20800 | 20850 | 20900 | 20800 | 438 |
| 593 | 20230612 | 094600 | 4122995840 | 20800 | 20850 | 20900 | 20800 | 447 |
| 594 | 20230612 | 094500 | 4113660440 | 20900 | 20850 | 20900 | 20850 | 531 |
| 595 | 20230612 | 094400 | 4102578490 | 20850 | 20850 | 20850 | 20800 | 625 |
| 596 | 20230612 | 094300 | 4089565090 | 20800 | 20850 | 20900 | 20800 | 1938 |
| 597 | 20230612 | 094200 | 4049143540 | 20850 | 20900 | 20900 | 20800 | 2321 |
| 598 | 20230612 | 094100 | 4000710590 | 20900 | 21000 | 21000 | 20900 | 1524 |
| 599 | 20230612 | 094000 | 3968755340 | 21000 | 20950 | 21000 | 20950 | 1006 |
| 600 | 20230612 | 093900 | 3947645240 | 21000 | 20950 | 21000 | 20900 | 784 |
| 601 | 20230612 | 093800 | 3931212890 | 20850 | 20900 | 21000 | 20850 | 813 |
| 602 | 20230612 | 093700 | 3914174890 | 20900 | 20900 | 20950 | 20850 | 658 |
| 603 | 20230612 | 093600 | 3900421590 | 21000 | 21000 | 21000 | 20850 | 7009 |
| 604 | 20230612 | 093500 | 3753359190 | 21000 | 21000 | 21000 | 20900 | 3253 |
| 605 | 20230612 | 093400 | 3685053690 | 21000 | 20950 | 21000 | 20900 | 990 |
| 606 | 20230612 | 093300 | 3664288890 | 20950 | 20950 | 20950 | 20850 | 716 |
| 607 | 20230612 | 093200 | 3649295940 | 20950 | 20750 | 20950 | 20700 | 3066 |
| 608 | 20230612 | 093100 | 3585341940 | 20750 | 20750 | 20800 | 20750 | 290 |
| 609 | 20230612 | 093000 | 3579321840 | 20750 | 20750 | 20750 | 20750 | 179 |
| 610 | 20230612 | 092900 | 3575607590 | 20750 | 20650 | 20800 | 20650 | 2504 |
| 611 | 20230612 | 092800 | 3523690340 | 20650 | 20700 | 20750 | 20650 | 1821 |
| 612 | 20230612 | 092700 | 3485995940 | 20750 | 20750 | 20800 | 20750 | 276 |
| 613 | 20230612 | 092600 | 3480264340 | 20750 | 20750 | 20800 | 20700 | 532 |
| 614 | 20230612 | 092500 | 3469225440 | 20750 | 20700 | 20800 | 20700 | 579 |
| 615 | 20230612 | 092400 | 3457228590 | 20700 | 20750 | 20750 | 20700 | 668 |
| 616 | 20230612 | 092300 | 3443387940 | 20800 | 20900 | 20900 | 20800 | 2025 |
| 617 | 20230612 | 092200 | 3401189790 | 20850 | 20850 | 21000 | 20850 | 1911 |
| 618 | 20230612 | 092100 | 3361150790 | 20850 | 20800 | 20900 | 20750 | 1600 |
| 619 | 20230612 | 092000 | 3327855990 | 20800 | 20900 | 20900 | 20750 | 2681 |
| 620 | 20230612 | 091900 | 3272089040 | 20800 | 21000 | 21000 | 20800 | 3696 |
| 621 | 20230612 | 091800 | 3194829540 | 21000 | 20950 | 21000 | 20950 | 6015 |
| 622 | 20230612 | 091700 | 3068672990 | 20950 | 20850 | 20950 | 20800 | 4181 |
| 623 | 20230612 | 091600 | 2981228340 | 20850 | 20750 | 20900 | 20650 | 6341 |
| 624 | 20230612 | 091500 | 2849661240 | 20700 | 20850 | 20900 | 20700 | 2602 |
| 625 | 20230612 | 091400 | 2795501990 | 20850 | 20800 | 20950 | 20800 | 4298 |
| 626 | 20230612 | 091300 | 2705724490 | 20850 | 21000 | 21050 | 20600 | 7365 |
| 627 | 20230612 | 091200 | 2553106340 | 21000 | 21500 | 21500 | 20950 | 15853 |
| 628 | 20230612 | 091100 | 2214700690 | 21500 | 20650 | 21500 | 20550 | 18515 |
| 629 | 20230612 | 091000 | 1824956090 | 20600 | 20550 | 20650 | 20500 | 1554 |
| 630 | 20230612 | 090900 | 1793022540 | 20500 | 20600 | 20600 | 20500 | 1557 |
| 631 | 20230612 | 090800 | 1761048140 | 20550 | 20700 | 20750 | 20550 | 3916 |
| 632 | 20230612 | 090700 | 1680101290 | 20700 | 20650 | 20750 | 20550 | 4214 |
| 633 | 20230612 | 090600 | 1592953440 | 20650 | 20450 | 20650 | 20450 | 6504 |
| 634 | 20230612 | 090500 | 1459339840 | 20450 | 20500 | 20500 | 20350 | 3594 |
| 635 | 20230612 | 090400 | 1385922190 | 20450 | 20650 | 20700 | 20400 | 10267 |
| 636 | 20230612 | 090300 | 1174758390 | 20700 | 20450 | 20950 | 20450 | 25877 |
| 637 | 20230612 | 090200 | 638356440 | 20450 | 20300 | 20500 | 20150 | 11048 |
| 638 | 20230612 | 090100 | 414124190 | 20350 | 19860 | 20350 | 19860 | 8841 |
| 639 | 20230612 | 090000 | 236771340 | 19860 | 19850 | 19910 | 19840 | 11927 |